دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. بخشی داریوش2-ب

      اتوداریوش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 16,000 15,872 16,500 15,947 (2.54) 50 1M 19B
      1405/06/28 16,700 16,220 16,700 16,362 (2.01) 61 1M 17B
      1405/06/25 17,409 16,403 17,417 16,697 (1.26) 102 2M 27B
      1405/06/24 17,000 16,850 17,000 16,910 0.53 79 518K 9B
      1405/06/23 17,299 16,814 17,299 16,821 (2.96) 59 1M 21B
      1405/06/22 17,530 16,900 17,530 17,334 1.84 101 600K 10B
      1405/06/21 16,800 16,800 17,160 17,020 2.10 40 415K 7B
      1405/06/18 17,430 16,434 17,430 16,670 (1.61) 232 8M 132B
      1405/06/17 16,982 16,700 16,982 16,942 2.75 92 2M 27B
      1405/06/16 16,489 16,377 16,489 16,488 2.99 105 2M 40B
      1405/06/15 16,097 15,650 16,099 16,009 2.42 52 2M 39B
      1405/06/14 15,696 15,200 15,696 15,631 2.57 119 3M 49B
      1405/06/11 15,183 15,183 15,750 15,239 (2.64) 146 4M 65B
      1405/06/10 16,007 15,076 16,007 15,652 0.71 141 4M 60B
      1405/06/09 15,600 15,200 15,868 15,542 (0.66) 177 3M 50B
      1405/06/08 15,700 15,400 15,810 15,646 1.89 103 1M 20B
      1405/06/07 15,700 15,400 15,810 15,646 1.89 103 1M 20B
      1405/06/04 15,454 15,250 15,455 15,356 2.34 136 1M 18B
      1405/06/03 14,850 14,750 15,173 15,005 1.85 141 3M 43B
      1405/06/02 14,600 14,350 14,931 14,732 1.61 234 6M 91B
      1405/06/01 14,516 14,110 14,516 14,498 2.87 237 10M 152B
      1405/05/31 14,099 14,000 14,099 14,094 2.96 102 3M 39B
      1405/05/28 13,200 13,170 13,907 13,689 1.37 125 2M 26B
      1405/05/27 13,812 13,174 13,812 13,504 (0.56) 225 4M 54B
      1405/05/26 13,580 13,411 13,580 13,580 3.00 77 9M 127B
      1405/05/25 12,850 12,850 13,197 13,185 2.90 107 6M 82B
      1405/05/24 12,880 12,502 13,100 12,813 0.16 111 6M 72B
      1405/05/21 12,996 12,455 12,996 12,792 (0.37) 206 13M 162B
      1405/05/20 12,996 12,455 12,996 12,792 (0.37) 206 13M 162B
      1405/05/19 12,500 12,300 12,849 12,840 2.93 162 19M 246B
      1405/05/18 12,800 12,240 12,992 12,475 (1.13) 220 12M 145B
      1405/05/17 12,618 12,614 12,618 12,618 3.00 132 16M 203B
      1405/05/14 12,008 12,008 12,268 12,251 2.85 120 5M 61B
      1405/05/13 11,850 11,801 11,989 11,911 2.33 83 2M 26B
      1405/05/12 11,850 11,801 11,989 11,911 2.33 83 2M 26B
      1405/05/11 11,750 11,400 11,750 11,640 2.03 101 5M 55B
      1405/05/10 11,100 11,100 11,412 11,408 2.96 62 18M 203B
      1405/05/07 11,100 11,039 11,365 11,080 (2.64) 93 3M 30B
      1405/05/06 11,400 11,200 11,548 11,380 0.88 67 2M 18B
      1405/05/05 11,350 11,100 11,500 11,281 (0.05) 74 2M 18B
      1405/05/04 11,287 11,170 11,287 11,287 2.99 113 7M 79B
      1405/05/03 10,800 10,650 11,009 10,959 2.53 30 2M 18B
      1405/04/31 10,750 10,600 10,988 10,689 (1.11) 31 598K 6B
      1405/04/30 10,858 10,770 10,861 10,809 2.50 31 939K 10B
      1405/04/29 10,690 10,335 10,740 10,545 (0.84) 73 231K 2B
      1405/04/28 10,501 10,496 11,141 10,634 (1.71) 43 821K 9B
      1405/04/27 10,830 10,812 10,830 10,819 (2.93) 105 66M 712B
      1405/04/24 11,200 11,050 11,200 11,146 1.00 78 41M 458B
      1405/04/23 11,100 10,934 11,351 11,036 (2.09) 55 2M 27B
      1405/04/22 11,246 11,246 11,589 11,272 (2.77) 19 230K 3B
      1405/04/21 11,593 11,593 11,593 11,593 (3.0) 92 23M 267B
      1405/04/20 11,948 11,948 12,170 11,951 (2.97) 59 683K 8B
      1405/04/17 12,679 12,304 12,990 12,317 (2.89) 139 3M 42B
      1405/04/16 12,450 12,450 12,691 12,684 2.94 89 2M 19B
      1405/04/15 12,200 12,100 12,527 12,322 1.31 171 20M 249B
      1405/04/14 12,200 12,100 12,527 12,322 1.31 171 20M 249B
      1405/04/13 12,200 12,100 12,527 12,322 1.31 171 20M 249B
      1405/04/10 12,200 12,100 12,527 12,322 1.31 171 20M 249B
      1405/04/09 12,250 11,911 12,425 12,163 0.82 161 15M 187B
      1405/04/08 11,984 11,600 12,150 12,064 1.60 40 14M 172B
      1405/04/07 11,800 11,795 12,000 11,874 (2.32) 43 11M 129B
      1405/04/06 12,450 12,054 12,497 12,156 (2.17) 115 3M 37B
      1405/04/03 12,986 12,300 12,986 12,426 (1.68) 113 2M 21B
      1405/04/01 12,637 12,637 12,849 12,638 (2.99) 90 2M 21B
      1405/03/31 13,160 12,621 13,401 13,027 0.12 321 8M 104B
      1405/03/30 13,027 12,500 13,027 13,011 2.87 383 86M 1T
      1405/03/27 12,600 12,476 13,049 12,648 (1.66) 265 6M 81B
      1405/03/26 12,916 12,550 12,916 12,861 2.56 453 89M 1T
      1405/03/25 12,540 12,540 12,540 12,540 3.00 236 94M 1T
      1405/03/24 12,175 12,100 12,175 12,175 2.99 230 49M 595B
      1405/03/23 11,821 11,821 11,821 11,821 3.00 12 3M 38B
      1405/03/20 11,300 11,100 11,555 11,477 2.30 70 3M 37B
      1405/03/19 11,219 11,152 11,219 11,219 2.99 41 7M 73B
      1405/03/18 10,900 10,886 11,000 10,893 (2.93) 64 1M 14B
      1405/03/17 11,448 11,200 11,448 11,222 0.84 97 14M 157B
      1405/03/16 11,001 10,945 11,310 11,128 (1.19) 63 445K 5B
      1405/03/13 11,559 10,950 11,559 11,262 0.12 33 878K 10B
      1405/03/12 11,335 11,100 11,479 11,248 (0.76) 95 2M 19B
      1405/03/11 11,519 11,100 11,540 11,334 1.07 181 4M 50B
      1405/03/10 11,217 11,101 11,218 11,214 2.96 198 11M 125B
      1405/03/09 10,891 10,850 10,892 10,892 3.00 121 3M 32B
      1405/03/06 10,300 10,200 10,583 10,575 2.92 54 4M 37B
      1405/03/05 10,300 10,200 10,583 10,575 2.92 54 4M 37B
      1405/03/04 10,295 10,101 10,295 10,275 2.79 57 560K 6B
      1405/03/03 9,996 9,996 9,996 9,996 3.00 3 16K 155M
      1405/03/02 9,703 9,703 9,705 9,705 2.99 13 71K 685M
      1405/02/30 9,394 9,393 9,600 9,423 (2.69) 20 55K 523M
      1405/02/29 9,658 9,658 9,799 9,683 (2.74) 31 618K 6B
      1404/12/09 9,960 9,900 10,000 9,939 (0.17) 9 89K 883M
      1404/12/06 10,000 9,860 10,099 9,956 (0.45) 23 108K 1B
      1404/12/05 9,900 9,779 10,090 10,001 (0.78) 7 18K 178M
      1404/12/04 10,002 10,001 10,200 10,080 (0.37) 12 85K 853M
      1404/12/03 10,120 10,115 10,120 10,117 (2.95) 7 17K 176M
      1404/12/02 10,424 10,424 10,424 10,424 (3.0) 23 579K 6B
      1404/11/29 10,770 10,740 10,770 10,746 (2.94) 57 690K 7B
      1404/11/28 11,095 10,753 11,100 11,072 (0.06) 13 119K 1B
      1404/11/27 11,034 11,033 11,267 11,079 (2.59) 59 564K 6B
      1404/11/26 10,966 10,951 11,400 11,374 0.75 56 13M 143B
      1404/11/25 11,314 10,800 11,314 11,289 2.77 101 2M 27B
      1404/11/21 10,985 10,985 10,985 10,985 2.99 9 111K 1B
      1404/11/20 10,450 10,450 10,750 10,666 (0.97) 14 71K 761M
      1404/11/19 10,910 10,700 10,929 10,770 (1.24) 31 302K 3B
      1404/11/18 10,812 10,812 11,124 10,905 0.96 26 460K 5B
      1404/11/14 10,860 10,800 10,860 10,801 (0.45) 2 3K 33M
      1404/11/13 10,851 10,800 10,999 10,850 0.59 7 14K 150M
      1404/11/12 10,720 10,720 10,930 10,786 (1.95) 20 23K 245M
      1404/11/11 11,000 11,000 11,000 11,000 (0.92) 6 2K 23M
      1404/11/08 11,395 11,062 11,395 11,102 (2.14) 20 169K 2B
      1404/11/07 11,172 11,171 11,350 11,345 (1.48) 24 10M 116B
      1404/11/06 11,501 11,501 12,000 11,516 (2.87) 21 485K 6B
      1404/11/05 11,875 11,856 11,875 11,856 (2.99) 25 133K 2B
      1404/11/04 12,340 12,221 12,939 12,222 (2.98) 52 1M 13B
      1404/11/01 12,302 12,300 12,598 12,598 2.99 52 816K 10B
      1404/10/30 12,188 11,725 12,393 12,232 1.65 50 634K 8B
      1404/10/29 12,150 11,900 12,439 12,033 (0.43) 36 548K 7B
      1404/10/28 11,800 11,800 12,142 12,085 2.51 49 526K 6B
      1404/10/24 11,789 11,789 11,800 11,789 (3.0) 67 3M 31B
      1404/10/23 12,169 12,000 12,170 12,153 2.85 108 2M 23B
      1404/10/22 11,960 11,750 11,961 11,816 1.75 59 11M 134B
      1404/10/21 11,600 11,550 11,800 11,613 (2.31) 21 579K 7B
      1404/10/20 11,770 11,740 12,180 11,888 (1.74) 60 10M 118B
      1404/10/17 12,748 12,006 12,748 12,098 (2.25) 192 7M 90B
      1404/10/16 12,200 12,170 12,500 12,377 1.67 139 3M 31B
      1404/10/15 12,174 12,056 12,174 12,174 2.99 59 948K 12B
      1404/10/14 12,100 11,720 12,437 11,820 (2.11) 38 2M 21B
      1404/10/10 12,100 11,999 12,489 12,075 (2.38) 139 3M 34B
      1404/10/09 12,500 12,363 12,500 12,370 (2.94) 37 2M 22B
      1404/10/08 13,030 12,701 13,030 12,745 (2.02) 36 337K 4B
      1404/10/07 12,900 12,820 13,235 13,008 0.94 61 684K 9B
      1404/10/06 12,901 12,801 13,119 12,887 1.17 59 8M 104B
      1404/10/03 12,770 12,700 12,773 12,738 2.72 45 3M 42B
      1404/10/02 12,478 12,350 12,478 12,401 2.34 47 10M 128B
      1404/10/01 12,300 11,950 12,422 12,117 0.12 61 3M 33B
      1404/09/30 12,333 12,000 12,334 12,102 1.06 27 389K 5B
      1404/09/29 12,000 11,900 12,124 11,975 1.70 26 172K 2B
      1404/09/26 11,688 11,688 11,899 11,775 (2.27) 23 228K 3B
      1404/09/25 12,105 11,781 12,421 12,048 (0.11) 22 486K 6B
      1404/09/24 11,800 11,800 12,089 12,061 2.62 34 2M 19B
      1404/09/23 11,760 11,600 11,900 11,753 (0.02) 51 336K 4B
      1404/09/22 11,805 11,504 11,900 11,755 1.65 44 4M 52B
      1404/09/19 11,470 11,470 11,670 11,564 0.89 31 276K 3B
      1404/09/18 11,490 11,300 11,600 11,462 0.25 40 359K 4B
      1404/09/17 11,690 11,250 11,690 11,433 0.72 19 371K 4B
      1404/09/16 11,500 11,150 11,500 11,351 (0.44) 27 668K 8B
      1404/09/15 11,507 11,330 11,507 11,401 2.05 12 37K 419M
      1404/09/12 11,060 11,060 11,340 11,172 1.06 25 108K 1B
      1404/09/11 11,088 11,000 11,100 11,055 0.95 18 62K 686M
      1404/09/10 11,184 10,900 11,184 10,951 0.81 22 81K 891M
      1404/09/09 10,741 10,740 10,999 10,863 (0.8) 31 93K 1B
      1404/09/08 11,000 10,900 11,000 10,951 (0.96) 5 6K 64M
      1404/09/05 11,010 11,010 11,330 11,057 0.49 19 115K 1B
      1404/09/04 11,107 11,000 11,107 11,003 2.01 19 65K 719M
      1404/09/02 10,922 10,610 10,923 10,786 1.70 16 46K 499M
      1404/09/01 10,695 10,500 10,695 10,606 2.13 5 21K 225M
      1404/08/28 10,401 10,360 10,500 10,385 (0.4) 12 56K 582M
      1404/08/27 10,435 10,330 10,490 10,427 (0.05) 14 1M 12B
      1404/08/26 10,550 10,400 10,729 10,432 0.12 26 124K 1B
      1404/08/25 10,300 10,300 10,590 10,420 1.17 14 33K 349M
      1404/08/24 10,200 10,200 10,493 10,299 1.09 26 62K 644M
      1404/08/21 10,200 10,170 10,451 10,188 0.36 23 145K 1B
      1404/08/20 10,305 10,150 10,305 10,151 (1.47) 16 4M 41B
      1404/08/19 10,300 10,300 10,489 10,302 (1.78) 11 57K 590M
      1404/08/18 10,551 10,467 10,555 10,489 (2.79) 44 835K 9B
      1404/08/17 10,900 10,737 10,900 10,790 0.49 11 53K 576M
      1404/08/14 10,750 10,670 10,943 10,737 (1.94) 49 959K 10B
      1404/08/13 11,036 10,871 11,036 10,949 (0.8) 50 686K 8B
      1404/08/12 10,970 10,920 11,210 11,037 (0.9) 264 3M 35B
      1404/08/11 10,880 10,800 11,400 11,137 0.48 566 111M 1T
      1404/08/10 11,200 10,760 11,419 11,084 (0.07) 164 14M 155B
      1404/08/07 10,780 10,555 11,101 11,092 2.91 372 116M 1T
      1404/08/06 10,650 10,400 10,800 10,778 1.85 184 40M 432B
      1404/08/05 10,450 10,450 10,700 10,582 1.41 39 931K 10B
      1404/08/04 10,402 10,350 10,529 10,435 0.85 49 886K 9B
      1404/08/03 10,650 10,300 10,659 10,347 (1.03) 17 264K 3B
      1404/07/30 10,410 10,381 10,560 10,455 0.48 40 328K 3B
      1404/07/29 10,260 10,200 10,501 10,405 1.49 76 1M 16B
      1404/07/28 10,425 10,114 10,600 10,252 (1.67) 192 25M 253B
      1404/07/27 10,683 10,250 10,683 10,426 0.45 146 3M 26B
      1404/07/26 10,333 10,329 10,382 10,379 2.97 80 2M 23B
      1404/07/23 10,069 9,900 10,290 10,080 0.13 108 4M 40B
      1404/07/22 10,100 10,000 10,269 10,067 0.97 102 3M 28B
      1404/07/21 9,950 9,760 10,212 9,970 0.54 207 4M 43B
      1404/07/20 9,800 9,750 10,029 9,916 1.84 197 7M 68B
      1404/07/19 9,700 9,500 9,928 9,737 1.02 194 4M 41B
      1404/07/16 9,840 9,500 9,840 9,639 (0.69) 109 2M 23B
      1404/07/15 9,450 9,450 9,717 9,706 2.88 100 5M 45B
      1404/07/14 9,640 9,250 9,640 9,434 0.31 61 337K 3B
      1404/07/13 9,340 9,220 9,552 9,405 1.41 131 5M 46B
      1404/07/12 9,158 9,158 9,277 9,274 2.96 39 2M 23B
      1404/07/09 9,081 8,810 9,155 9,007 (0.56) 40 219K 2B
      1404/07/08 9,100 8,819 9,362 9,058 (0.36) 70 1M 10B
      1404/07/07 9,001 8,852 9,167 9,091 2.15 129 5M 50B
      1404/07/06 8,900 8,900 8,900 8,900 3.00 50 3M 31B
      1404/07/05 8,400 8,400 8,759 8,641 1.60 150 7M 59B
      1404/07/02 8,794 8,501 8,794 8,505 (2.94) 46 203K 2B
      1404/07/01 8,501 8,501 8,797 8,763 1.06 6 438 4M
      1404/06/31 8,700 8,670 8,776 8,671 1.75 14 53K 458M
      1404/06/30 8,200 8,200 8,624 8,522 1.77 12 10K 86M
      1404/06/29 8,374 8,374 8,375 8,374 (2.99) 23 228K 2B
      1404/06/26 8,849 8,584 8,849 8,632 (2.45) 51 852K 7B
      1404/06/25 8,870 8,805 8,870 8,849 (2.51) 31 634K 6B
      1404/06/24 9,202 8,902 9,202 9,077 (0.74) 44 828K 8B
      1404/06/23 8,999 8,999 9,203 9,145 2.35 50 556K 5B
      1404/06/22 9,000 8,900 9,000 8,935 (1.86) 30 442K 4B
      1404/06/18 9,202 8,951 9,202 9,104 1.90 72 533K 5B
      1404/06/17 8,934 8,934 8,934 8,934 3.00 6 103K 917M
      1404/06/16 8,473 8,473 8,730 8,674 2.34 76 348K 3B
      1404/06/15 8,650 8,360 8,750 8,476 (1.02) 59 1M 11B
      1404/06/12 8,540 8,522 8,650 8,563 1.42 35 703K 6B
      1404/06/11 8,442 8,442 8,443 8,443 2.99 20 360K 3B
      1404/06/09 8,190 8,109 8,228 8,198 2.62 46 565K 5B
      1404/06/08 8,021 7,987 8,021 7,989 (2.96) 32 938K 7B
      1404/06/05 8,298 8,100 8,350 8,233 0.81 59 411K 3B
      1404/06/04 8,050 8,050 8,200 8,167 (0.86) 5 56K 457M
      1404/06/03 8,527 8,200 8,527 8,238 (0.76) 25 236K 2B
      1404/06/01 8,397 8,231 8,397 8,301 1.10 15 110K 909M
      1404/05/29 8,220 8,200 8,398 8,211 (1.19) 19 197K 2B
      1404/05/28 8,320 8,200 8,560 8,310 (0.1) 70 1M 12B
      1404/05/27 8,302 8,300 8,485 8,318 0.96 27 179K 1B
      1404/05/26 8,111 8,110 8,244 8,239 2.94 27 157K 1B
      1404/05/25 7,960 7,960 8,200 8,004 (2.35) 22 108K 862M
      1404/05/22 8,200 8,170 8,210 8,197 (1.68) 28 115K 941M
      1404/05/21 8,351 8,280 8,351 8,337 (2.19) 16 196K 2B
      1404/05/20 8,550 8,450 8,550 8,524 0.16 26 231K 2B
      1404/05/19 8,500 8,500 8,720 8,510 0.35 12 17K 145M
      1404/05/18 8,260 8,260 8,639 8,480 1.05 14 22K 190M
      1404/05/15 8,420 8,312 8,500 8,392 (2.07) 31 1M 9B
      1404/05/14 8,810 8,538 9,049 8,569 (2.65) 31 1M 11B
      1404/05/13 8,650 8,650 8,949 8,802 1.23 33 57K 498M
      1404/05/12 9,000 8,670 9,000 8,695 (2.72) 78 3M 27B
      1404/05/11 9,000 8,928 9,000 8,938 (2.89) 69 1M 11B
      1404/05/08 9,320 9,025 9,320 9,204 (1.07) 36 1M 12B
      1404/05/07 9,500 9,250 9,500 9,304 (2.27) 37 4M 34B
      1404/05/06 9,750 9,470 9,750 9,520 (2.34) 54 6M 56B
      1404/05/05 10,099 9,730 10,099 9,748 (2.7) 33 2M 16B
      1404/05/04 10,030 10,000 10,030 10,018 0.03 22 148K 1B
      1404/05/01 10,071 9,990 10,120 10,015 (1.87) 186 5M 47B
      1404/04/31 10,200 10,120 10,500 10,206 0.09 74 881K 9B
      1404/04/30 10,170 10,170 10,224 10,197 0.75 67 155K 2B
      1404/04/29 10,126 10,080 10,199 10,121 (0.03) 154 8M 79B
      1404/04/28 10,070 10,070 10,345 10,124 0.68 65 411K 4B
      1404/04/25 10,006 10,000 10,197 10,056 1.05 37 482K 5B
      1404/04/24 10,070 9,850 10,192 9,952 0.57 57 671K 7B
      1404/04/23 9,851 9,850 9,997 9,896 1.63 35 130K 1B
      1404/04/22 9,800 9,650 9,902 9,737 (0.22) 65 1M 11B
      1404/04/21 9,750 9,720 9,880 9,758 1.16 33 706K 7B
      1404/04/18 9,895 9,599 9,895 9,646 (2.52) 106 3M 33B
      1404/04/17 10,100 9,791 10,100 9,895 (1.96) 195 9M 89B
      1404/04/16 10,113 9,809 10,300 10,093 (0.19) 234 9M 90B
      1404/04/11 10,112 10,112 10,112 10,112 (2.99) 7 124K 1B
      1404/04/10 10,424 10,424 10,424 10,424 (3.0) 3 101K 1B
      1404/04/09 10,746 10,746 10,746 10,746 (3.0) 4 100K 1B
      1404/04/08 11,078 11,078 11,078 11,078 (2.99) 3 100K 1B
      1404/04/07 11,420 11,420 11,420 11,420 (3.0) 5 100K 1B
      1404/03/21 11,835 11,525 11,835 11,773 2.45 192 4M 47B
      1404/03/20 11,506 11,211 11,583 11,491 2.18 108 3M 31B
      1404/03/19 11,557 11,150 11,559 11,246 (2.12) 126 3M 34B
      1404/03/18 11,499 11,200 11,699 11,489 0.72 52 620K 7B
      1404/03/17 11,650 11,386 11,650 11,407 (2.82) 147 5M 61B
      1404/03/13 11,850 11,560 11,998 11,738 (0.87) 159 3M 32B
      1404/03/12 11,600 11,600 11,843 11,841 2.97 119 4M 45B
      1404/03/11 11,700 11,250 11,720 11,499 (0.57) 220 6M 70B
      1404/03/10 11,500 11,449 11,740 11,565 0.95 342 19M 224B
      1404/03/07 11,542 11,297 11,700 11,456 (0.36) 488 14M 155B
      1404/03/06 11,639 11,300 11,788 11,497 0.13 452 18M 204B
      1404/03/05 11,600 11,401 11,998 11,482 (2.31) 504 19M 219B
      1404/03/04 11,753 11,753 11,753 11,753 (3.0) 56 8M 92B
      1404/03/03 12,170 12,000 12,299 12,116 0.85 284 12M 148B
      1404/02/31 12,014 12,014 12,160 12,014 (3.0) 160 28M 332B
      1404/02/30 12,600 12,279 12,770 12,385 (2.16) 300 19M 238B
      1404/02/29 12,750 12,550 12,839 12,658 (1.16) 384 13M 164B
      1404/02/28 12,766 12,701 12,983 12,807 0.32 563 34M 437B
      1404/02/27 12,900 12,500 13,075 12,766 (0.41) 849 23M 297B
      1404/02/24 12,750 12,500 13,100 12,818 0.12 444 13M 166B
      1404/02/23 12,821 12,700 12,950 12,802 0.09 637 24M 309B
      1404/02/22 12,791 12,791 12,791 12,791 3.00 250 59M 752B
      1404/02/21 12,422 12,417 12,570 12,419 (2.98) 426 66M 818B
      1404/02/20 12,800 12,800 12,940 12,801 (2.99) 390 27M 340B
      1404/02/17 13,275 12,750 13,275 13,195 2.37 1,766 76M 1T
      1404/02/16 12,901 12,687 12,901 12,889 2.90 538 48M 624B
      1404/02/15 12,528 12,303 12,528 12,526 2.98 315 23M 291B
      1404/02/14 11,710 11,700 12,384 12,164 1.16 882 32M 389B
      1404/02/13 12,024 12,024 12,024 12,024 (2.99) 52 5M 61B
      1404/02/10 12,120 12,110 12,467 12,395 2.40 592 24M 302B
      1404/02/09 11,850 11,850 12,124 12,104 2.83 666 38M 463B
      1404/02/08 11,618 11,552 12,048 11,771 0.58 707 23M 272B
      1404/02/07 11,700 11,700 11,898 11,703 (2.97) 419 34M 399B
      1404/02/06 12,420 12,047 12,420 12,061 (2.88) 1,005 98M 1T
      1404/02/03 12,412 12,412 12,611 12,419 (2.94) 1,226 65M 809B
      1404/02/02 12,933 12,350 12,933 12,795 1.90 3,240 142M 2T
      1404/02/01 12,557 12,557 12,557 12,557 2.99 171 38M 480B
      1404/01/31 12,192 12,192 12,192 12,192 3.00 15 3M 31B
      1404/01/30 11,837 11,837 11,837 11,837 2.99 476 80M 948B
      1404/01/27 11,400 11,280 11,616 11,493 1.91 1,159 98M 1T
      1404/01/26 11,329 10,740 11,371 11,278 2.16 1,338 101M 1T
      1404/01/25 11,058 10,778 11,058 11,040 2.83 509 25M 280B
      1404/01/24 10,736 10,675 10,736 10,736 2.99 639 96M 1T
      1404/01/23 10,500 10,276 10,798 10,424 (1.6) 161 6M 60B
      1404/01/20 10,355 10,355 10,662 10,593 2.33 165 1M 15B
      1404/01/19 10,352 10,262 10,352 10,352 2.99 99 11M 110B
      1404/01/18 10,167 10,020 10,167 10,051 (0.9) 33 436K 4B
      1404/01/17 10,389 10,100 10,389 10,142 0.45 26 68K 694M
      1404/01/16 10,080 10,050 10,173 10,097 0.21 56 455K 5B
      1404/01/10 10,112 10,000 10,288 10,076 0.66 52 623K 6B
      1404/01/09 10,115 10,000 10,115 10,010 0.05 39 965K 10B
      1404/01/06 10,100 9,957 10,103 10,005 (0.82) 103 8M 77B
      1404/01/05 10,130 10,031 10,186 10,088 0.88 21 52K 526M
      1403/12/28 10,001 10,000 10,038 10,000 (0.01) 59 1M 10B
      1403/12/27 10,000 10,000 10,030 10,001 (0.6) 46 393K 4B
      1403/12/26 10,109 10,016 10,240 10,061 (1.68) 55 90K 902M
      1403/12/25 10,369 10,126 10,383 10,233 1.51 116 568K 6B
      1403/12/22 10,310 10,002 10,310 10,081 0.54 60 221K 2B
      1403/12/21 10,499 10,018 10,499 10,027 (2.91) 159 4M 41B
      1403/12/20 10,352 10,200 10,352 10,327 2.75 72 998K 10B
      1403/12/19 10,055 10,047 10,150 10,051 (2.95) 152 2M 17B
      1403/12/18 10,750 10,252 10,790 10,357 (2.01) 167 3M 33B
      1403/12/15 10,575 10,302 10,750 10,569 (0.48) 175 1M 13B
      1403/12/14 10,819 10,300 10,829 10,620 1.01 296 5M 49B
      1403/12/13 10,514 10,514 10,697 10,514 (3.0) 219 15M 153B
      1403/12/12 10,840 10,654 10,850 10,839 2.90 322 46M 502B
      1403/12/11 10,400 10,370 10,702 10,534 1.38 473 91M 961B
      1403/12/08 10,400 10,280 10,628 10,391 0.70 726 19M 195B
      1403/12/07 10,390 10,200 10,500 10,319 0.61 1,502 45M 460B
      1403/12/06 10,320 10,110 10,329 10,256 (0.47) 2,736 77M 788B
      1403/12/05 10,304 10,304 10,304 10,304 3.00 711 106M 1T
      1403/12/04 10,200 10,000 10,200 10,004 (0.14) 60 1M 13B
      1403/12/01 10,015 10,000 10,050 10,018 0.05 60 376K 4B
      1403/11/30 10,035 10,000 10,035 10,013 (0.21) 162 1M 13B
      1403/11/29 10,050 10,001 10,100 10,034 0.34 40 202K 2B
      1403/11/03 10,000 10,000 10,000 10,000 0.0 774 9M 92B
      1403/11/02 10,000 10,000 10,000 10,000 0.0 372 20M 204B
      1403/11/01 10,000 10,000 10,000 10,000 0.0 482 158M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify