Name: شیشه سازی مینا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
شیشه سازی مینا
کمینا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/18	15,080	15,000	15,240	15,200	2.70	130	4M	62B
1405/06/17	14,800	14,800	14,800	14,800	2.99	51	935K	14B
1405/06/16	14,370	14,370	14,370	14,370	2.94	38	2M	22B
1405/06/08	13,990	13,300	13,990	13,960	2.72	140	2M	28B
1405/06/07	13,990	13,300	13,990	13,960	2.72	140	2M	28B
1405/06/04	13,000	13,000	13,600	13,590	2.88	74	2M	32B
1405/06/03	12,790	12,790	13,250	13,210	2.64	142	4M	52B
1405/06/02	12,840	12,830	13,490	12,870	(2.65)	121	3M	40B
1405/06/01	13,900	13,160	13,900	13,220	(2.51)	129	3M	36B
1405/05/31	13,480	13,480	13,560	13,560	2.96	178	7M	90B
1405/05/28	13,850	13,140	13,850	13,170	(2.73)	141	3M	46B
1405/05/27	14,000	13,200	14,000	13,540	(0.44)	193	3M	46B
1405/05/26	13,610	13,500	13,610	13,600	2.87	187	6M	78B
1405/05/25	13,230	12,520	13,230	13,220	2.88	309	10M	131B
1405/05/24	12,850	12,830	12,850	12,850	2.96	252	7M	84B
1405/05/21	12,480	12,480	12,480	12,480	2.97	53	1M	18B
1405/05/20	12,480	12,480	12,480	12,480	2.97	53	1M	18B
1405/05/19	12,090	11,580	12,180	12,120	2.45	123	3M	33B
1405/05/18	11,830	11,810	11,830	11,830	2.96	249	8M	96B
1405/05/17	11,510	11,510	11,510	11,490	2.77	41	1M	14B
1405/05/14	11,380	11,380	11,380	11,180	1.18	31	514K	6B
1405/05/13	11,190	11,190	11,190	11,050	1.66	39	708K	8B
1405/05/12	11,190	11,190	11,190	11,050	1.66	39	708K	8B
1405/05/11	11,060	11,060	11,060	10,870	1.21	37	505K	6B
1405/05/10	10,740	10,740	10,740	10,740	2.97	60	1M	14B
1405/05/07	10,430	10,430	10,430	10,430	2.96	21	995K	10B
1405/05/06	10,130	10,130	10,130	10,130	2.95	14	239K	2B
1405/05/05	9,840	9,840	9,840	9,840	2.93	17	95K	936M
1405/05/04	9,560	9,560	9,560	9,560	2.91	5	292K	3B
1405/05/03	9,290	9,290	9,290	9,290	2.99	9	127K	1B
1405/04/31	9,020	9,020	9,020	9,020	2.97	5	68K	610M
1405/04/30	9,020	9,020	9,020	9,020	2.97	4	6K	57M
1405/04/29	8,750	8,750	8,760	8,760	2.94	18	910K	8B
1405/04/28	8,470	8,470	8,980	8,510	(2.52)	42	628K	5B
1405/04/27	8,730	8,730	8,730	8,730	(3.0)	27	1M	9B
1405/04/24	9,000	9,000	9,470	9,000	(2.91)	78	3M	29B
1405/04/23	9,270	9,270	9,300	9,270	(2.93)	68	2M	15B
1405/04/22	9,550	9,470	9,570	9,550	2.69	44	509K	5B
1405/04/21	9,270	9,270	9,410	9,300	(2.62)	63	4M	35B
1405/04/20	9,550	9,550	9,840	9,550	(2.95)	68	1M	11B
1405/04/17	10,230	9,820	10,400	9,840	(2.77)	88	1M	15B
1405/04/16	9,630	9,630	10,130	10,120	2.85	46	987K	10B
1405/04/15	9,650	9,650	10,080	9,840	(1.01)	125	2M	18B
1405/04/14	9,650	9,650	10,080	9,840	(1.01)	125	2M	18B
1405/04/13	9,650	9,650	10,080	9,840	(1.01)	125	2M	18B
1405/04/10	9,650	9,650	10,080	9,840	(1.01)	125	2M	18B
1405/04/09	9,940	9,940	9,940	9,940	(2.93)	28	413K	4B
1405/04/08	9,940	9,940	9,940	9,940	(2.93)	3	21K	213M
1405/04/07	10,240	10,240	10,240	10,240	(2.94)	12	170K	2B
1405/04/06	10,880	10,260	10,880	10,550	(0.19)	160	3M	34B
1405/04/03	10,550	10,550	10,570	10,570	2.92	193	8M	80B
1405/04/01	9,980	9,980	10,270	10,270	2.91	215	13M	131B
1405/03/31	9,780	9,780	9,980	9,980	2.99	134	5M	52B
1405/03/30	9,740	9,470	9,740	9,690	2.43	151	3M	29B
1405/03/27	9,230	9,230	9,670	9,460	(0.53)	147	1M	13B
1405/03/26	9,780	9,220	9,780	9,510	0.11	220	7M	66B
1405/03/25	9,500	9,500	9,500	9,500	2.93	54	4M	36B
1405/03/24	9,230	9,230	9,230	9,230	2.90	102	7M	65B
1405/03/23	9,220	9,220	9,220	8,970	0.11	17	66K	612M
1405/03/20	8,960	8,960	8,960	8,960	2.99	18	265K	2B
1405/03/19	8,700	8,700	8,700	8,700	2.96	7	68K	592M
1405/03/18	7,980	7,980	8,460	8,450	2.80	189	7M	55B
1405/03/17	8,220	8,220	8,220	8,220	2.88	11	193K	2B
1405/03/16	7,990	7,990	7,990	7,990	2.96	18	728K	6B
1405/03/13	7,760	7,760	7,760	7,760	2.92	12	309K	2B
1405/03/12	7,540	7,540	7,540	7,540	2.86	14	268K	2B
1405/03/11	7,330	7,330	7,330	7,330	2.95	12	177K	1B
1405/03/10	7,120	7,120	7,120	7,120	2.89	6	100K	713M
1405/03/09	7,120	7,120	7,120	7,120	2.89	8	64K	457M
1405/03/06	6,920	6,920	6,920	6,920	2.98	9	192K	1B
1405/03/05	6,920	6,920	6,920	6,920	2.98	9	192K	1B
1405/03/04	6,720	6,720	6,720	6,720	2.91	14	282K	2B
1405/03/03	6,720	6,720	6,720	6,720	2.91	4	7K	50M
1405/03/02	6,530	6,530	6,530	6,530	3.00	22	434K	3B
1405/02/30	6,530	6,530	6,530	6,530	3.00	7	9K	62M
1405/02/29	6,240	6,240	6,620	6,340	(1.4)	90	5M	33B
1404/12/09	6,620	6,620	6,620	6,620	2.95	19	573K	4B
1404/12/06	6,300	6,300	6,430	6,430	2.88	66	1M	8B
1404/12/05	6,350	6,170	6,350	6,250	(1.73)	16	56K	352M
1404/12/04	6,060	6,040	6,400	6,360	2.25	24	122K	774M
1404/12/03	6,210	6,210	6,230	6,220	(2.81)	32	606K	4B
1404/12/02	6,390	6,390	6,420	6,400	(2.74)	117	3M	19B
1404/11/29	6,470	6,470	6,780	6,580	(1.05)	25	329K	2B
1404/11/28	6,510	6,510	6,890	6,650	(0.89)	58	2M	14B
1404/11/27	6,560	6,560	6,920	6,710	(0.59)	17	576K	4B
1404/11/26	6,730	6,730	6,790	6,750	(2.6)	38	2M	11B
1404/11/25	6,910	6,900	6,960	6,930	(2.53)	52	2M	15B
1404/11/21	7,110	7,100	7,200	7,110	(2.74)	86	3M	22B
1404/11/20	7,310	7,310	7,330	7,310	(2.92)	72	1M	9B
1404/11/19	7,610	7,530	7,610	7,530	(2.96)	110	4M	29B
1404/11/18	8,130	7,680	8,130	7,760	(1.9)	102	1M	9B
1404/11/14	7,850	7,830	8,000	7,910	(1.98)	88	2M	15B
1404/11/13	8,250	7,850	8,250	8,070	0.75	75	2M	12B
1404/11/12	7,640	7,640	8,070	8,010	2.17	113	7M	59B
1404/11/11	7,910	7,820	8,250	7,840	(2.73)	94	3M	26B
1404/11/08	8,050	7,910	8,060	8,060	2.94	164	8M	65B
1404/11/07	7,830	7,630	7,850	7,830	2.62	249	14M	109B
1404/11/06	7,630	7,370	7,630	7,630	2.97	309	20M	156B
1404/11/05	7,370	7,350	7,770	7,410	(2.11)	126	4M	30B
1404/11/04	7,790	7,560	7,940	7,570	(2.82)	142	5M	36B
1404/11/01	7,940	7,710	8,000	7,790	(0.13)	104	4M	27B
1404/10/30	7,620	7,580	7,950	7,800	(0.13)	96	1M	10B
1404/10/29	8,000	7,670	8,090	7,810	(1.01)	206	13M	99B
1404/10/28	7,900	7,760	7,900	7,890	2.87	144	8M	61B
1404/10/24	7,980	7,540	8,000	7,670	(1.29)	133	2M	17B
1404/10/23	7,810	7,760	7,840	7,770	(2.75)	193	11M	86B
1404/10/22	7,770	7,760	8,180	7,990	0.0	139	6M	47B
1404/10/21	7,990	7,990	7,990	7,990	(2.92)	17	619K	5B
1404/10/20	8,040	8,040	8,390	8,230	(0.6)	82	5M	43B
1404/10/17	8,510	8,050	8,520	8,280	(0.12)	107	4M	30B
1404/10/16	8,300	8,110	8,390	8,290	1.72	234	8M	64B
1404/10/15	7,930	7,910	8,380	8,150	0.12	282	10M	82B
1404/10/14	8,290	7,870	8,320	8,140	0.62	258	9M	74B
1404/10/10	8,100	7,890	8,100	8,090	2.80	121	6M	45B
1404/09/25	7,870	7,870	7,870	7,870	2.88	401	26M	207B
1404/09/24	7,650	7,650	7,650	7,650	2.96	59	4M	27B
1404/09/23	7,430	7,430	7,430	7,430	2.91	45	776K	6B
1404/09/22	7,220	7,220	7,220	7,220	3.00	37	1M	8B
1404/09/19	7,010	7,010	7,010	7,010	2.94	20	126K	886M
1404/09/18	6,810	6,810	6,810	6,810	2.87	18	190K	1B
1404/09/17	6,480	6,390	6,650	6,620	2.48	92	3M	20B
1404/09/16	6,550	6,350	6,690	6,460	(1.07)	170	6M	39B
1404/09/15	6,450	6,450	6,690	6,530	(1.21)	174	4M	25B
1404/09/12	6,620	6,560	6,890	6,610	(2.22)	112	2M	15B
1404/09/11	7,010	6,740	7,020	6,760	(2.59)	110	3M	18B
1404/09/10	7,010	6,710	7,020	6,940	1.76	142	3M	24B
1404/09/09	6,730	6,620	6,820	6,820	2.87	151	5M	33B
1404/09/08	6,660	6,520	6,680	6,630	2.16	191	4M	27B
1404/09/05	6,490	6,370	6,490	6,490	2.85	161	8M	50B
1404/09/04	6,310	6,310	6,310	6,310	2.94	49	3M	19B
1404/09/02	5,930	5,930	6,160	6,130	2.34	56	3M	16B
1404/09/01	6,070	5,920	6,090	5,990	(1.8)	61	1M	9B
1404/08/28	6,150	6,000	6,210	6,100	(0.81)	96	2M	15B
1404/08/27	6,360	6,120	6,360	6,150	(2.07)	106	3M	17B
1404/08/26	6,370	6,180	6,370	6,280	1.45	239	8M	48B
1404/08/25	6,190	6,190	6,190	6,190	3.00	21	1M	6B
1404/08/24	5,870	5,760	6,020	6,010	2.74	45	2M	15B
1404/08/21	5,810	5,740	6,060	5,850	(1.02)	113	4M	22B
1404/08/20	6,100	5,820	6,100	5,910	(1.01)	109	2M	12B
1404/08/19	6,000	5,920	6,180	5,970	(0.5)	114	4M	22B
1404/08/18	6,100	6,000	6,100	6,000	(2.91)	286	20M	120B
1404/08/17	6,310	6,060	6,310	6,180	0.82	113	2M	14B
1404/08/14	5,870	5,870	6,190	6,130	2.00	65	781K	5B
1404/08/13	6,000	6,000	6,180	6,010	(2.75)	85	3M	18B
1404/08/12	6,300	6,090	6,390	6,180	(1.44)	143	2M	15B
1404/08/11	6,400	6,180	6,480	6,270	(1.57)	154	2M	14B
1404/08/10	6,330	6,150	6,510	6,370	0.63	456	13M	83B
1404/08/07	6,390	6,330	6,390	6,330	(2.91)	31	1M	8B
1404/08/06	6,550	6,430	6,640	6,520	0.62	76	909K	6B
1404/08/05	6,500	6,260	6,530	6,480	2.21	120	3M	21B
1404/08/04	6,330	6,270	6,340	6,340	2.92	141	4M	24B
1404/08/03	6,050	5,870	6,230	6,160	1.82	235	7M	43B
1404/07/30	6,110	6,050	6,150	6,050	(2.89)	144	5M	32B
1404/07/29	6,230	6,220	6,330	6,230	(2.81)	88	2M	15B
1404/07/28	6,410	6,350	6,680	6,410	(1.99)	194	6M	37B
1404/07/27	6,590	6,400	6,650	6,540	0.15	143	4M	23B
1404/07/26	6,540	6,410	6,540	6,530	2.83	153	6M	37B
1404/07/23	6,300	6,220	6,600	6,350	(0.94)	202	6M	36B
1404/07/22	6,440	6,260	6,440	6,410	2.40	213	5M	32B
1404/07/21	6,270	6,210	6,270	6,260	2.79	160	5M	30B
1404/07/20	5,990	5,990	6,100	6,090	2.70	106	3M	17B
1404/07/19	5,870	5,780	5,960	5,930	2.42	131	3M	18B
1404/07/16	5,870	5,750	5,930	5,790	0.52	99	2M	9B
1404/07/15	5,560	5,560	5,760	5,760	2.86	126	4M	22B
1404/07/14	5,530	5,520	5,610	5,600	2.75	227	8M	44B
1404/07/13	5,390	5,340	5,530	5,450	1.49	187	5M	25B
1404/07/12	5,340	5,320	5,370	5,370	2.87	130	5M	28B
1404/07/09	5,040	5,040	5,340	5,220	0.58	350	15M	77B
1404/07/08	5,300	5,170	5,330	5,190	(2.44)	290	10M	54B
1404/07/07	5,380	5,180	5,390	5,320	1.53	275	7M	38B
1404/07/06	5,190	5,190	5,490	5,240	(4.03)	660	27M	141B
1404/07/05	5,310	5,310	5,310	5,460	(0.18)	11	305K	2B
1404/07/02	5,310	5,310	5,310	5,470	0.0	2	20K	107M
1404/07/01	5,310	5,310	5,310	5,470	0.0	1	48K	255M
1404/06/31	5,320	5,320	5,320	5,470	(0.18)	8	177K	941M
1404/06/30	5,320	5,320	5,320	5,480	0.0	2	19K	103M
1404/06/29	5,480	5,480	5,480	5,480	(4.86)	1	9K	50M
1404/06/25	5,600	5,600	5,600	5,760	(0.17)	13	110K	616M
1404/06/24	5,600	5,600	5,600	5,770	0.0	4	63K	353M
1404/06/23	5,610	5,610	5,610	5,770	(0.17)	6	110K	619M
1404/06/18	5,620	5,620	5,620	5,780	(0.17)	12	195K	1B
1404/05/28	5,840	5,840	5,840	5,840	(4.89)	1	10K	58M
1404/05/25	5,960	5,960	5,960	6,140	0.0	2	20K	120M
1404/05/19	5,960	5,960	5,960	6,140	0.0	2	8K	50M
1404/05/14	5,960	5,960	5,960	6,140	0.0	1	17K	100M
1404/05/13	5,960	5,960	5,960	6,140	0.0	1	12K	73M
1404/05/11	5,960	5,960	5,960	6,140	0.0	1	1	6K
1404/05/07	5,840	5,840	5,840	6,140	0.0	1	13K	75M
1404/05/06	5,960	5,960	5,960	6,140	0.0	4	888	5M
1404/05/05	5,960	5,960	5,960	6,140	0.0	1	2	12K
1404/05/01	5,960	5,960	5,960	6,140	0.0	2	64K	381M
1404/04/31	5,960	5,960	5,960	6,140	0.0	3	73K	435M
1404/04/30	6,020	6,020	6,020	6,140	(0.97)	10	1M	6B
1404/04/29	6,020	6,020	6,020	6,200	0.0	3	28K	172M
1404/04/23	5,940	5,940	5,940	6,200	(0.8)	13	482K	3B
1404/04/21	6,080	6,080	6,080	6,250	(0.16)	3	104K	629M
1404/04/18	6,080	6,080	6,080	6,260	0.0	2	20K	121M
1404/04/17	6,080	6,080	6,080	6,260	0.0	2	25K	152M
1404/04/16	6,080	6,080	6,080	6,260	0.0	2	18K	111M
1404/04/11	6,200	6,200	6,200	6,260	(2.03)	27	2M	13B
1404/03/21	6,270	6,230	6,530	6,390	0.16	42	508K	3B
1404/03/20	6,260	6,250	6,470	6,380	(0.93)	63	1M	7B
1404/03/19	6,290	6,290	6,310	6,440	(0.62)	45	686K	4B
1404/03/18	6,410	6,410	6,520	6,480	(1.82)	59	2M	12B
1404/03/17	6,500	6,430	6,500	6,600	(0.3)	23	352K	2B
1404/03/13	6,600	6,540	6,600	6,620	(1.78)	75	2M	12B
1404/03/12	6,600	6,580	6,760	6,740	(0.15)	43	279K	2B
1404/03/11	6,720	6,600	6,730	6,750	(0.74)	64	780K	5B
1404/03/10	6,930	6,810	6,930	6,800	1.04	90	1M	9B
1404/03/07	6,760	6,750	6,760	6,730	2.44	68	3M	17B
1404/03/06	6,330	6,330	6,700	6,570	0.92	81	2M	11B
1404/03/05	6,440	6,440	6,520	6,510	(1.81)	95	2M	12B
1404/03/04	6,510	6,490	6,520	6,630	(0.9)	38	955K	6B
1404/03/03	6,580	6,560	6,820	6,690	(1.04)	125	1M	8B
1404/02/31	6,670	6,670	6,670	6,760	(1.6)	98	2M	11B
1404/02/30	6,780	6,750	6,800	6,870	(1.15)	46	1M	7B
1404/02/29	7,010	6,880	7,090	6,950	(1.97)	125	2M	15B
1404/02/28	7,030	6,960	7,100	7,090	(0.7)	94	1M	9B
1404/02/27	7,180	7,050	7,190	7,140	(0.56)	114	2M	11B
1404/02/24	7,460	7,100	7,470	7,180	(1.78)	167	3M	18B
1404/02/23	7,360	7,150	7,360	7,310	2.24	130	2M	18B
1404/02/22	7,240	7,240	7,240	7,150	1.71	53	2M	12B
1404/02/21	7,100	6,730	7,130	7,030	1.44	246	5M	34B
1404/02/20	6,970	6,970	6,970	6,930	2.36	70	2M	16B
1404/02/17	6,940	6,940	6,940	6,770	0.45	29	434K	3B
1404/02/16	6,900	6,900	6,900	6,740	0.60	28	663K	5B
1404/02/15	6,800	6,640	6,800	6,700	1.36	101	1M	10B
1404/02/14	6,530	6,520	6,710	6,610	1.38	124	2M	11B
1404/02/13	6,810	6,480	6,810	6,520	(2.4)	174	3M	21B
1404/02/10	6,820	6,820	6,820	6,680	0.75	29	865K	6B
1404/02/09	6,790	6,790	6,790	6,630	0.45	27	453K	3B
1404/02/08	6,630	6,500	6,630	6,600	2.48	126	3M	19B
1404/02/07	6,200	6,170	6,550	6,440	1.26	178	4M	24B
1404/02/06	6,420	6,420	6,420	6,360	1.92	67	2M	13B
1404/02/03	6,280	6,130	6,290	6,240	2.13	129	3M	17B
1404/02/02	6,150	6,150	6,150	6,110	2.17	91	3M	16B
1404/02/01	6,010	6,010	6,010	5,980	2.40	77	3M	17B
1404/01/31	5,950	5,950	5,960	5,840	0.86	40	925K	6B
1404/01/30	5,930	5,760	6,010	5,790	(2.36)	228	6M	34B
1404/01/27	5,770	5,770	6,060	5,930	0.34	252	2M	15B
1404/01/26	5,900	5,870	5,900	5,910	(2.31)	148	3M	15B
1404/01/25	6,090	5,970	6,090	6,050	2.20	119	3M	19B
1404/01/24	6,020	6,020	6,030	5,920	1.02	79	1M	7B
1404/01/23	5,890	5,850	5,950	5,860	(2.82)	133	3M	19B
1404/01/20	6,140	5,890	6,150	6,030	0.84	92	2M	9B
1404/01/19	5,950	5,940	6,010	5,980	2.40	83	3M	16B
1404/01/18	5,840	5,820	5,880	5,840	(2.67)	86	3M	17B
1404/01/17	6,000	6,000	6,060	6,000	(2.91)	177	5M	29B
1404/01/16	6,160	6,080	6,160	6,180	(1.28)	90	1M	9B
1404/01/10	6,160	6,160	6,260	6,260	(1.42)	119	2M	10B
1404/01/09	6,440	6,240	6,440	6,350	(1.24)	79	1M	8B
1404/01/06	6,590	6,380	6,590	6,430	(2.13)	132	2M	15B
1404/01/05	6,450	6,420	6,520	6,570	(0.61)	79	807K	5B
1403/12/28	6,450	6,450	6,450	6,610	(0.45)	21	410K	3B
1403/12/27	6,570	6,560	6,660	6,640	(1.78)	123	2M	12B
1403/12/26	7,010	6,640	7,010	6,760	(1.17)	105	1M	10B
1403/12/25	6,970	6,720	6,970	6,840	(0.15)	124	1M	7B
1403/12/22	6,800	6,800	6,990	6,850	(2.28)	168	2M	15B
1403/12/21	6,880	6,880	6,890	7,010	(1.13)	37	1M	8B
1403/12/20	7,090	7,090	7,100	7,090	(2.88)	81	4M	26B
1403/12/19	7,120	7,120	7,130	7,300	(0.54)	17	473K	3B
1403/12/18	7,130	7,130	7,130	7,340	(0.14)	10	119K	851M
1403/12/15	7,270	7,270	7,290	7,350	(1.87)	111	2M	13B
1403/12/14	7,360	7,360	7,730	7,490	(1.19)	124	1M	11B
1403/12/13	7,400	7,400	7,400	7,580	(0.52)	24	509K	4B
1403/12/12	7,600	7,580	7,810	7,620	0.26	67	551K	4B
1403/12/11	7,250	7,250	7,630	7,600	2.56	155	3M	19B
1403/12/08	7,430	7,390	7,670	7,410	(2.63)	283	4M	31B
1403/12/07	7,750	7,540	7,850	7,610	(2.06)	618	8M	61B
1403/12/06	7,630	7,630	8,030	7,770	(1.15)	217	3M	25B
1403/12/05	7,850	7,850	8,070	7,860	(2.84)	117	3M	22B
1403/12/04	7,880	7,880	7,880	8,090	(0.37)	6	263K	2B
1403/12/01	7,930	7,930	7,930	8,120	(0.61)	28	511K	4B
1403/11/30	7,940	7,940	7,940	8,170	(0.12)	9	106K	844M
1403/11/29	7,940	7,940	7,940	8,180	0.0	3	20K	156M
1403/11/28	7,940	7,940	7,940	8,180	0.0	7	48K	385M
1403/11/27	7,960	7,960	7,960	8,180	(0.24)	9	159K	1B
1403/11/17	8,300	7,940	8,420	8,200	0.24	202	2M	16B
1403/11/16	8,100	8,080	8,280	8,180	1.74	117	2M	13B
1403/11/15	8,050	7,940	8,280	8,040	(1.71)	214	3M	27B
1403/11/14	8,340	8,170	8,470	8,180	(2.85)	264	4M	34B
1403/11/13	8,420	8,340	8,430	8,420	(1.98)	97	2M	14B
1403/11/10	8,990	8,560	9,080	8,590	(2.61)	306	7M	61B
1403/11/08	8,860	8,820	8,950	8,820	(2.97)	179	4M	35B
1403/11/07	9,340	8,970	9,500	9,090	(1.62)	295	5M	46B
1403/11/06	9,130	9,050	9,300	9,240	2.33	252	4M	39B
1403/11/03	9,200	9,000	9,210	9,030	0.67	75	1M	11B
1403/11/01	8,900	8,850	9,340	8,970	(1.64)	342	4M	35B
1403/10/30	9,000	9,000	9,400	9,120	(1.62)	253	4M	35B
1403/10/29	9,600	9,260	9,600	9,270	(2.83)	208	3M	27B
1403/10/26	9,840	9,490	9,990	9,540	(2.45)	410	5M	47B
1403/10/24	9,760	9,750	10,280	9,780	(2.69)	219	3M	26B
1403/10/23	9,880	9,870	9,990	10,050	(1.18)	60	807K	8B
1403/10/22	10,600	10,010	10,600	10,170	(1.36)	345	4M	38B
1403/10/19	9,970	9,970	10,330	10,310	2.79	364	6M	64B
1403/10/18	9,920	9,920	10,030	10,030	2.98	275	3M	34B
1403/10/17	9,630	9,520	9,910	9,740	1.14	299	4M	35B
1403/10/16	9,980	9,480	9,980	9,630	(1.23)	314	3M	30B
1403/10/15	9,590	9,510	9,780	9,750	2.63	353	4M	41B
1403/10/12	9,550	9,490	9,830	9,500	(2.86)	459	5M	50B
1403/10/11	9,800	9,750	9,950	9,780	(2.69)	212	2M	21B
1403/10/10	10,210	10,030	10,390	10,050	(2.71)	217	4M	42B
1403/10/09	10,370	10,110	10,400	10,330	2.28	370	5M	53B
1403/10/08	9,950	9,810	10,110	10,100	2.85	506	16M	164B
1403/10/05	9,910	9,570	10,130	9,820	(0.3)	599	7M	68B
1403/10/04	10,270	9,780	10,350	9,850	(2.28)	689	14M	135B
1403/10/03	9,970	9,970	10,490	10,080	(1.85)	956	16M	164B
1403/10/02	10,120	10,120	10,120	10,270	(1.53)	55	985K	10B
1403/10/01	10,430	10,430	10,430	10,430	(2.98)	123	3M	28B
1403/09/28	10,480	10,480	10,480	10,750	(0.46)	13	265K	3B
1403/09/27	10,550	10,550	10,550	10,800	(0.64)	19	387K	4B
1403/09/26	10,670	10,670	10,670	10,870	(1.09)	46	691K	7B
1403/09/25	11,210	10,840	11,450	10,990	(1.61)	491	7M	82B
1403/09/24	11,200	10,960	11,270	11,170	2.01	1,146	20M	218B
1403/09/21	10,900	10,900	11,300	10,950	(2.49)	2,228	74M	812B
1403/09/20	11,170	11,170	11,170	11,230	(2.43)	81	1M	15B
1403/09/19	11,500	11,500	11,780	11,510	(2.87)	444	16M	185B
1403/09/18	11,950	11,600	12,100	11,850	(0.84)	67	518K	6B
1403/09/17	11,990	11,560	12,210	11,950	0.76	803	14M	166B
1403/09/14	11,660	11,660	11,660	11,860	(1.33)	40	755K	9B
1403/09/13	11,990	11,900	12,280	12,020	(1.96)	366	7M	80B
1403/09/12	12,680	12,050	12,680	12,260	(1.29)	940	15M	183B
1403/09/11	12,540	11,920	12,540	12,420	1.97	1,096	21M	263B
1403/09/10	12,190	11,760	12,190	12,180	2.87	263	10M	127B
1403/09/07	11,840	11,840	11,840	11,840	2.96	81	3M	31B
1403/09/06	11,500	11,500	11,500	11,500	2.95	86	2M	25B
1403/09/05	11,290	11,290	11,290	11,170	1.82	62	1M	14B
1403/09/04	10,970	10,960	10,970	10,970	2.91	286	15M	167B
1403/09/03	10,750	10,750	10,750	10,660	2.11	58	1M	14B
1403/08/30	10,630	10,630	10,630	10,440	1.06	59	734K	8B
1403/08/29	10,380	10,380	10,380	10,330	2.48	98	2M	18B
1403/08/28	10,080	10,080	10,080	10,080	2.96	92	2M	24B
1403/08/27	9,800	9,800	9,800	9,790	2.84	117	2M	20B
1403/08/26	9,280	9,280	9,840	9,520	(0.42)	803	30M	285B
1403/08/23	9,280	9,280	9,280	9,560	0.0	3	26K	242M
1403/08/22	9,280	9,280	9,280	9,560	0.0	2	20K	186M
1403/08/21	9,300	9,300	9,300	9,560	(0.21)	11	180K	2B
1403/08/20	9,290	9,290	9,290	9,580	(1.94)	42	814K	8B
1403/08/19	9,490	9,490	9,490	9,770	(0.1)	5	49K	470M
1403/08/16	9,490	9,490	9,490	9,780	0.0	2	16K	150M
1403/08/12	9,490	9,490	9,490	9,780	0.0	1	5K	51M
1403/08/05	9,780	9,780	9,780	9,780	(2.98)	3	45K	443M
1403/07/22	10,080	10,080	10,080	10,080	(2.98)	10	58K	582M
1403/07/04	10,090	10,090	10,090	10,390	(0.1)	6	47K	475M
1403/07/03	10,130	10,130	10,130	10,400	(0.38)	24	232K	2B
1403/07/02	10,140	10,140	10,140	10,440	(0.1)	10	73K	744M
1403/06/28	10,010	10,010	10,010	10,450	(0.76)	17	297K	3B
1403/06/27	10,220	10,220	10,220	10,530	0.0	4	20K	207M
1403/06/26	10,220	10,220	10,220	10,530	0.0	1	15K	152M
1403/06/25	10,220	10,220	10,220	10,530	0.0	1	6K	58M
1403/06/24	10,220	10,220	10,220	10,530	0.0	3	17K	176M
1403/06/21	10,220	10,220	10,220	10,530	0.0	1	5K	51M
1403/06/20	10,030	10,030	10,030	10,530	(0.19)	10	65K	653M
1403/06/18	10,240	10,240	10,240	10,550	0.0	1	5K	52M
1403/06/10	10,340	10,340	10,340	10,550	0.0	1	5K	52M
1403/05/27	10,340	10,340	10,340	10,550	0.0	2	43K	444M
1403/05/24	10,450	10,450	10,450	10,550	0.0	1	5K	51M
1403/05/09	10,240	10,240	10,240	10,550	0.0	2	10K	102M
1403/04/24	10,850	10,850	10,850	11,150	(0.27)	15	181K	2B
1403/04/23	10,860	10,860	10,860	11,180	(0.09)	8	32K	351M
1403/04/17	10,870	10,870	10,870	11,190	(0.09)	11	62K	673M
1403/04/16	10,950	10,950	10,950	11,200	(2.78)	82	969K	11B
1403/04/13	11,180	11,180	11,180	11,520	0.0	1	4K	50M
1403/04/09	11,180	11,180	11,180	11,520	0.0	2	19K	212M
1403/04/06	11,300	11,300	11,300	11,520	(0.09)	5	69K	779M
1403/03/27	11,300	11,300	11,300	11,530	0.0	1	5K	60M
1403/03/22	11,300	11,300	11,300	11,530	0.0	1	500	6M
1403/03/16	11,300	11,300	11,300	11,530	0.0	1	1K	11M
1403/03/12	11,300	11,300	11,300	11,530	0.0	2	9K	107M
1403/03/09	11,300	11,300	11,300	11,530	0.0	2	15K	170M
1403/03/07	11,300	11,300	11,300	11,530	0.0	2	5K	56M
1403/03/06	11,300	11,300	11,300	11,530	0.0	1	5K	53M
1403/03/05	11,300	11,300	11,300	11,530	0.0	3	32K	357M
1403/03/01	11,300	11,300	11,300	11,530	0.0	2	6K	62M
1403/02/30	11,200	11,200	11,200	11,530	(0.09)	2	32K	358M
1403/02/29	11,280	11,280	11,640	11,540	(0.69)	42	413K	5B
1403/02/26	11,430	11,420	11,980	11,620	(1.27)	202	1M	16B
1403/02/25	11,500	11,430	12,000	11,770	(0.08)	81	397K	5B
1403/02/24	11,500	11,460	11,980	11,780	(0.25)	51	728K	9B
1403/02/23	11,550	11,480	12,170	11,810	(0.17)	116	763K	9B
1403/02/22	11,650	11,540	12,190	11,830	(0.5)	116	905K	11B
1403/02/19	11,700	11,620	12,170	11,890	(0.08)	161	821K	10B
1403/02/18	11,530	11,530	12,170	11,900	0.17	152	1M	17B
1403/02/17	11,680	11,660	12,270	11,880	(1.16)	290	1M	15B
1403/02/16	12,000	11,870	12,450	12,020	(1.72)	270	2M	18B
1403/02/12	12,010	12,000	12,490	12,230	(0.08)	162	824K	10B
1403/02/11	11,980	11,980	12,510	12,240	0.49	243	919K	11B
1403/02/10	12,110	12,060	12,470	12,180	(2.01)	238	2M	19B
1403/02/09	12,400	12,220	12,700	12,430	(1.27)	185	978K	12B
1403/02/08	12,250	12,220	12,730	12,590	0.96	418	5M	65B
1403/02/05	12,360	12,300	12,710	12,470	0.89	196	1M	17B
1403/02/04	12,000	12,000	12,400	12,360	2.66	410	7M	87B
1403/02/03	11,800	11,660	12,300	12,040	0.17	196	2M	21B
1403/02/02	12,110	11,750	12,460	12,020	(0.74)	95	2M	19B
1403/01/29	12,010	12,010	12,020	12,110	(0.16)	29	260K	3B
1403/01/28	12,020	12,020	12,020	12,130	(0.08)	19	163K	2B
1403/01/27	12,060	12,060	12,300	12,140	(0.33)	277	2M	30B
1403/01/26	12,070	12,070	12,070	12,180	(0.08)	4	91K	1B
1403/01/25	12,080	11,930	12,110	12,190	(0.81)	79	530K	6B
1403/01/21	12,000	12,000	12,460	12,290	1.32	118	974K	12B
1403/01/20	11,810	11,810	12,360	12,130	1.00	144	983K	12B
1403/01/19	11,880	11,860	12,270	12,010	(1.72)	217	2M	18B
1403/01/18	12,180	12,100	12,780	12,220	(2.0)	193	1M	17B
1403/01/15	12,340	12,320	12,970	12,470	(1.81)	258	3M	36B
1403/01/14	12,700	12,480	12,900	12,700	(1.24)	111	725K	9B
1403/01/11	12,700	12,690	13,240	12,860	(0.39)	234	931K	12B
1403/01/08	12,600	12,600	12,950	12,910	2.62	284	2M	32B
1403/01/07	12,110	12,090	12,710	12,580	1.94	312	2M	26B
1403/01/06	12,800	12,260	12,990	12,340	(2.3)	504	11M	139B
1403/01/05	12,470	12,380	12,800	12,630	1.61	531	5M	64B
1402/12/28	12,430	12,430	12,430	12,430	(2.97)	337	19M	241B
1402/12/27	12,510	12,510	12,510	12,810	(0.62)	10	324K	4B
1402/12/26	12,520	12,520	12,520	12,890	(0.08)	3	22K	276M
1402/12/23	12,900	12,900	12,900	12,900	(2.93)	59	2M	23B
1402/12/22	12,910	12,910	12,910	13,290	(0.08)	6	50K	646M
1402/12/21	13,300	13,300	13,300	13,300	(2.99)	34	2M	20B
1402/12/20	13,710	13,710	13,710	13,710	(2.97)	101	1M	20B
1402/12/16	14,130	14,130	14,130	14,130	(2.95)	27	1M	20B
1402/12/15	14,560	14,560	14,560	14,560	(3.0)	43	1M	20B
1402/12/14	14,600	14,600	14,600	15,010	(0.27)	3	108K	2B
1402/12/13	14,610	14,610	14,610	15,050	(0.07)	3	22K	315M
1402/12/12	14,310	14,310	14,310	15,060	0.0	2	8K	122M
1402/11/28	14,630	14,630	14,630	15,060	(0.13)	3	58K	846M
1402/11/25	14,630	14,630	14,630	15,080	0.0	2	10K	139M
1402/11/21	14,640	14,640	14,640	15,080	(0.07)	2	20K	299M
1402/11/18	14,380	14,380	14,380	15,090	(0.26)	8	74K	1B
1402/11/17	14,680	14,680	14,680	15,130	0.0	1	5K	73M
1402/11/16	14,690	14,690	14,690	15,130	(0.07)	2	27K	399M
1402/11/15	14,690	14,690	14,690	15,140	0.0	3	10K	151M
1402/11/14	14,700	14,700	14,700	15,140	(0.07)	4	35K	517M
1402/11/11	14,710	14,710	14,710	15,150	(0.07)	2	16K	235M
1402/11/10	14,800	14,800	14,800	15,160	(0.59)	18	268K	4B
1402/11/09	14,610	14,610	14,610	15,250	(0.78)	15	213K	3B
1402/11/08	14,920	14,920	14,920	15,370	(0.07)	3	17K	252M
1402/11/07	14,930	14,930	14,930	15,380	(0.06)	8	29K	435M
1402/11/04	14,940	14,940	14,940	15,390	(0.06)	2	15K	231M
1402/11/03	14,950	14,950	14,950	15,400	(0.06)	2	19K	279M
1402/11/02	14,980	14,980	14,980	15,410	(0.19)	12	81K	1B
1402/11/01	15,050	15,050	15,050	15,440	(0.45)	19	191K	3B
1402/10/30	15,130	15,130	15,790	15,510	0.85	367	4M	64B
1402/10/27	14,800	14,800	15,540	15,380	1.79	462	4M	61B
1402/10/26	14,600	14,590	15,320	15,110	1.48	345	3M	43B
1402/10/25	14,360	14,360	15,170	14,890	0.95	232	2M	23B
1402/10/24	14,650	14,560	15,070	14,750	(0.61)	324	3M	40B
1402/10/23	14,620	14,620	15,040	14,840	0.34	363	2M	33B
1402/10/20	14,400	14,400	15,000	14,790	0.07	261	3M	38B
1402/10/19	15,000	14,650	15,290	14,780	(2.12)	266	3M	42B
1402/10/18	15,200	14,960	15,300	15,100	(0.66)	239	2M	35B
1402/10/17	15,200	15,010	15,390	15,200	0.0	203	2M	33B
1402/10/16	15,100	15,020	15,390	15,200	(0.2)	252	1M	22B
1402/10/13	15,000	15,000	15,590	15,230	0.46	265	1M	23B
1402/10/12	15,290	15,060	15,350	15,160	0.80	272	2M	30B
1402/10/11	14,980	14,980	15,450	15,040	(2.59)	405	5M	83B
1402/10/10	15,400	15,290	15,610	15,440	(2.03)	129	944K	14B
1402/10/09	15,380	15,380	15,850	15,760	2.40	354	3M	54B
1402/10/06	15,030	15,030	15,650	15,390	0.72	378	3M	52B
1402/10/05	15,120	15,000	15,550	15,280	(1.16)	392	5M	70B
1402/10/04	15,310	15,270	15,700	15,460	0.26	466	5M	79B
1402/10/03	15,200	15,200	15,680	15,420	0.13	391	3M	43B
1402/10/02	14,750	14,650	15,470	15,400	2.53	524	6M	88B
1402/09/29	15,070	14,660	15,330	15,020	(0.4)	394	4M	57B
1402/09/28	15,200	14,320	15,200	15,080	2.17	971	15M	232B
1402/09/27	14,780	14,780	14,780	14,760	2.86	80	1M	20B
1402/09/25	14,350	14,230	14,350	14,350	2.94	180	4M	59B
1402/09/22	13,500	13,500	14,010	13,940	2.42	347	7M	96B
1402/09/21	13,100	13,100	13,760	13,610	1.87	342	4M	51B
1402/09/20	13,100	13,100	13,610	13,360	1.06	227	2M	24B
1402/09/19	13,300	13,190	13,780	13,220	(2.72)	392	4M	59B
1402/09/18	13,500	13,380	13,800	13,590	(0.07)	293	1M	19B
1402/09/15	13,400	13,400	13,740	13,600	0.29	254	3M	45B
1402/09/14	12,920	12,920	13,600	13,560	2.65	229	3M	47B
1402/09/13	13,130	13,080	13,530	13,210	0.23	251	2M	30B
1402/09/12	13,210	13,110	13,770	13,180	(2.44)	369	5M	72B
1402/09/11	13,660	13,340	14,000	13,510	(0.88)	234	2M	28B
1402/09/08	13,020	13,020	13,680	13,630	2.56	291	5M	62B
1402/09/07	13,390	13,170	13,540	13,290	0.83	155	1M	17B
1402/09/06	13,110	13,100	13,490	13,180	(2.37)	265	2M	32B
1402/09/05	13,510	13,390	13,870	13,500	(2.17)	161	2M	24B
1402/09/04	13,780	13,560	13,980	13,800	(0.72)	229	1M	14B
1402/09/01	13,710	13,560	14,080	13,900	0.36	251	3M	43B
1402/08/30	13,600	13,600	14,100	13,850	(0.57)	225	2M	33B
1402/08/29	13,830	13,600	14,120	13,930	(0.36)	273	2M	30B
1402/08/28	13,830	13,670	14,130	13,980	0.58	204	2M	31B
1402/08/27	13,580	13,580	14,100	13,900	0.43	254	2M	21B
1402/08/24	13,520	13,400	13,930	13,840	2.29	417	3M	46B
1402/08/23	13,650	13,510	13,920	13,530	(2.8)	368	12M	160B
1402/08/22	13,710	13,690	14,290	13,920	(0.36)	334	5M	68B
1402/08/21	13,670	13,670	14,220	13,970	0.36	330	4M	59B
1402/08/20	13,900	13,720	14,050	13,920	1.98	319	4M	55B
1402/08/17	13,300	13,300	13,680	13,650	2.71	290	6M	76B
1402/08/16	12,880	12,880	13,360	13,290	2.39	333	4M	55B
1402/08/15	12,780	12,730	13,240	12,980	(0.54)	262	2M	21B
1402/08/14	12,960	12,800	13,280	13,050	0.77	281	2M	24B
1402/08/13	12,530	12,510	13,200	12,950	0.70	412	2M	30B
1402/08/10	12,620	12,560	12,620	12,860	(0.62)	37	305K	4B
1402/08/09	13,000	12,760	13,390	12,940	(1.6)	370	3M	39B
1402/08/08	13,020	13,020	13,680	13,150	(2.01)	528	5M	72B
1402/08/07	13,400	13,400	13,760	13,420	(2.82)	88	1M	18B
1402/08/06	13,430	13,430	13,430	13,810	(0.22)	5	90K	1B
1402/08/03	13,660	13,550	14,190	13,840	(0.86)	381	2M	33B
1402/08/02	14,020	13,670	14,480	13,960	(0.92)	457	4M	53B
1402/08/01	14,220	13,920	14,310	14,090	1.37	355	4M	50B
1402/07/30	13,600	13,600	14,140	13,900	0.36	273	2M	32B
1402/07/29	13,840	13,790	14,520	13,850	(2.53)	495	6M	81B
1402/07/26	14,400	14,190	14,690	14,210	(2.8)	263	2M	28B
1402/07/25	14,230	14,230	14,800	14,620	1.74	332	2M	34B
1402/07/24	13,950	13,950	14,420	14,370	2.64	269	3M	42B
1402/07/23	13,710	13,710	14,150	14,000	1.89	423	3M	41B
1402/07/22	13,890	13,540	13,950	13,740	0.37	469	3M	38B
1402/07/19	13,330	13,330	13,710	13,690	2.78	529	16M	217B
1402/07/18	13,300	13,120	13,770	13,320	(1.41)	353	5M	67B
1402/07/17	13,500	13,500	13,880	13,510	(2.88)	213	4M	56B
1402/07/16	13,900	13,570	14,100	13,910	(0.5)	71	331K	5B
1402/07/15	14,100	13,780	14,500	13,980	(0.85)	380	2M	34B
1402/07/12	13,940	13,860	14,370	14,100	1.00	474	5M	64B
1402/07/10	13,940	13,750	14,270	13,960	0.65	525	5M	65B
1402/07/09	13,500	13,470	13,900	13,870	2.74	580	7M	94B
1402/07/08	13,530	13,350	13,540	13,500	2.66	611	6M	79B
1402/07/05	12,980	12,980	13,410	13,150	1.00	639	9M	125B
1402/07/04	13,000	12,900	13,200	13,020	(0.31)	348	2M	29B
1402/07/03	13,010	12,930	13,270	13,060	0.23	308	2M	31B
1402/07/01	12,910	12,850	13,230	13,030	0.39	304	3M	45B
1402/06/29	13,250	12,880	13,250	12,980	0.78	193	1M	17B
1402/06/28	12,850	12,800	13,000	12,880	(0.31)	321	4M	47B
1402/06/27	12,780	12,780	13,190	12,920	0.16	314	3M	41B
1402/06/26	13,070	12,800	13,140	12,900	(0.23)	225	3M	41B
1402/06/22	12,810	12,800	13,120	12,930	1.33	237	2M	27B
1402/06/21	12,760	12,530	12,760	12,760	2.99	241	5M	66B
1402/06/20	12,000	12,000	12,500	12,390	2.06	184	1M	18B
1402/06/19	12,150	12,110	12,330	12,140	(2.72)	277	3M	35B
1402/06/18	12,480	12,470	12,650	12,480	(2.88)	103	2M	20B
1402/06/14	12,980	12,650	13,250	12,850	(1.46)	381	5M	59B
1402/06/13	13,050	13,010	13,380	13,040	(2.76)	719	17M	215B
1402/06/12	13,530	13,220	13,890	13,410	(1.54)	133	1M	16B
1402/06/11	13,500	13,380	13,830	13,620	0.59	264	2M	31B
1402/06/08	13,300	13,200	13,680	13,540	1.88	379	6M	81B
1402/06/07	13,110	13,100	13,580	13,290	(0.67)	384	4M	49B
1402/06/06	13,150	13,050	13,480	13,380	2.22	414	8M	113B
1402/06/05	12,860	12,860	13,160	13,090	2.43	391	4M	57B
1402/06/04	12,730	12,730	13,280	12,780	(2.59)	494	14M	176B
1402/06/01	12,730	12,730	12,730	13,120	0.0	3	12K	152M
1402/05/31	12,730	12,730	12,730	13,120	0.0	2	10K	127M
1402/05/30	12,740	12,740	12,740	13,120	(0.08)	6	45K	575M
1402/05/29	12,790	12,790	12,790	13,130	(0.38)	17	177K	2B
1402/05/28	13,000	12,900	13,010	13,180	(0.83)	28	431K	6B
1402/05/25	13,250	12,850	13,460	13,290	0.38	375	7M	99B
1402/05/24	13,660	12,940	13,720	13,240	(0.68)	554	6M	84B
1402/05/23	13,290	13,290	13,900	13,330	(2.7)	752	21M	276B
1402/05/22	13,300	13,300	13,300	13,700	(0.07)	6	42K	561M
1402/05/21	13,470	13,370	13,500	13,710	(0.51)	30	283K	4B
1402/05/18	14,130	13,310	14,130	13,780	0.44	1,234	29M	400B
1402/05/17	13,720	13,720	13,720	13,720	2.93	73	2M	29B
1402/05/16	13,460	13,460	13,460	13,330	1.99	66	885K	12B
1402/05/15	13,000	12,870	13,390	13,070	(12.22)	583	17M	218B
1402/04/25	14,480	14,480	14,480	14,890	(0.2)	4	95K	1B
1402/04/24	14,520	14,520	14,520	14,920	(0.27)	8	107K	2B
1402/04/21	14,550	14,550	14,550	14,960	(0.27)	13	119K	2B
1402/04/20	14,650	14,650	14,650	15,000	(0.66)	10	278K	4B
1402/04/19	14,690	14,690	14,690	15,100	(0.26)	6	110K	2B
1402/04/18	15,490	15,020	15,600	15,140	(2.2)	141	1M	22B
1402/04/17	15,600	14,990	15,870	15,480	0.19	355	5M	80B
1402/04/12	15,140	15,140	15,500	15,450	2.66	278	3M	44B
1402/04/11	15,100	14,850	15,470	15,050	0.0	620	7M	107B
1402/04/10	15,200	14,410	15,250	15,050	1.62	866	10M	155B
1402/04/07	14,760	14,760	15,300	14,810	(2.63)	895	16M	243B
1402/04/06	15,420	14,950	15,700	15,210	(1.3)	344	4M	55B
1402/04/05	15,120	15,120	15,480	15,410	2.53	605	9M	144B
1402/04/04	14,660	14,590	15,090	15,030	2.52	444	8M	116B
1402/04/03	14,400	14,360	14,680	14,660	2.81	524	10M	141B
1402/03/31	13,940	13,930	14,340	14,260	2.37	403	6M	85B
1402/03/30	13,570	13,570	13,970	13,930	2.65	475	6M	86B
1402/03/29	13,170	13,170	13,610	13,570	2.65	426	5M	62B
1402/03/28	13,270	13,140	13,540	13,220	(2.36)	370	5M	69B
1402/03/27	13,600	13,240	14,000	13,540	(0.73)	475	7M	91B
1402/03/24	13,450	13,280	13,670	13,640	2.71	640	11M	155B
1402/03/23	13,640	13,220	13,900	13,280	(2.5)	640	7M	99B
1402/03/22	13,680	13,000	13,750	13,620	2.02	1,082	20M	269B
1402/03/21	13,100	13,000	13,440	13,350	2.30	838	14M	191B
1402/03/20	13,070	12,520	13,070	13,050	2.84	1,256	25M	329B
1402/03/17	12,400	12,230	12,770	12,690	2.34	605	14M	175B
1402/03/16	12,700	12,160	12,850	12,400	(1.04)	590	6M	73B
1402/03/13	12,250	12,090	12,660	12,530	1.87	795	11M	134B
1402/03/10	12,070	11,770	12,400	12,300	2.16	1,361	20M	243B
1402/03/09	11,950	11,920	12,480	12,040	(1.95)	2,015	34M	405B
1402/03/08	12,140	12,140	12,140	12,280	(1.84)	35	944K	11B
1402/03/07	12,450	12,450	12,450	12,510	(2.49)	42	1M	16B
1402/03/06	12,520	12,520	12,520	12,830	(0.54)	19	284K	4B
1402/03/03	12,740	12,740	12,740	12,900	(1.75)	52	873K	11B
1402/03/02	13,020	13,020	13,020	13,130	(2.16)	44	1M	14B
1402/03/01	13,210	13,210	13,210	13,420	(1.4)	20	679K	9B
1402/02/31	13,250	13,250	13,250	13,610	(0.29)	11	130K	2B
1402/02/30	13,260	13,260	13,260	13,650	(0.07)	3	19K	252M
1402/02/27	13,260	13,260	13,260	13,660	(0.07)	10	48K	632M
1402/02/25	13,280	13,280	13,280	13,670	(0.15)	12	57K	753M
1402/02/24	13,460	13,460	13,460	13,690	(1.3)	46	620K	8B
1402/02/23	13,470	13,470	13,470	13,870	(0.07)	4	35K	478M
1402/02/20	13,480	13,480	13,480	13,880	(0.07)	7	34K	456M
1402/02/19	13,590	13,590	13,590	13,890	(0.86)	28	378K	5B
1402/02/18	13,630	13,630	13,630	14,010	(0.28)	17	137K	2B
1402/02/17	14,060	14,050	14,070	14,050	(2.97)	114	2M	28B
1402/02/16	15,000	14,140	15,000	14,480	(0.62)	1,042	16M	230B
1402/02/13	14,300	14,290	14,580	14,570	2.90	721	14M	211B
1402/02/12	14,550	13,810	14,600	14,160	(0.14)	1,354	18M	250B
1402/02/11	14,320	13,710	14,320	14,180	1.94	1,606	27M	390B
1402/02/10	13,610	13,610	14,010	13,910	22.99	388	10M	146B
1402/01/30	11,310	11,310	11,310	11,310	2.91	93	2M	23B
1402/01/29	11,100	11,100	11,100	10,990	1.95	141	1M	14B
1402/01/28	11,070	11,070	11,070	10,780	0.28	42	192K	2B
1402/01/27	10,750	10,750	10,750	10,750	2.97	131	4M	38B
1402/01/26	10,430	10,430	10,440	10,440	2.96	164	4M	42B
1402/01/22	9,930	9,850	10,320	10,140	(0.1)	549	9M	92B
1402/01/21	10,420	9,820	10,420	10,150	0.30	876	18M	184B
1402/01/20	10,130	10,000	10,130	10,120	2.85	281	8M	85B
1402/01/19	9,850	9,660	9,850	9,840	2.82	162	2M	23B
1402/01/16	9,220	9,200	9,730	9,570	1.27	721	14M	135B
1402/01/15	9,560	9,230	9,740	9,450	(0.11)	627	7M	64B
1402/01/14	9,680	9,290	9,680	9,460	(1.05)	553	8M	75B
1402/01/09	9,390	9,390	9,570	9,560	2.80	425	9M	88B
1402/01/08	9,030	9,030	9,420	9,300	1.64	564	6M	56B
1402/01/06	9,290	9,000	9,360	9,240	1.65	116	2M	21B
1402/01/05	9,040	8,830	9,210	9,090	1.56	539	8M	76B
1401/12/28	8,900	8,850	8,950	8,950	2.99	314	9M	85B
1401/12/27	8,550	8,550	8,760	8,690	2.12	397	6M	52B
1401/12/24	8,170	8,170	8,540	8,510	2.53	554	8M	70B
1401/12/23	8,380	8,200	8,480	8,300	(0.12)	438	3M	23B
1401/12/22	8,090	8,080	8,390	8,310	1.96	473	5M	40B
1401/12/21	8,400	8,070	8,400	8,150	(1.93)	424	4M	30B
1401/12/20	8,140	8,120	8,450	8,310	0.61	375	4M	36B
1401/12/16	8,100	8,100	8,350	8,260	1.35	369	4M	31B
1401/12/15	8,200	8,060	8,360	8,150	(1.81)	453	4M	32B
1401/12/14	8,380	8,210	8,630	8,300	(1.89)	574	8M	65B
1401/12/13	8,490	8,280	8,630	8,460	(0.35)	531	6M	49B
1401/12/10	8,490	8,270	8,500	8,490	2.78	923	21M	175B
1401/12/09	8,240	8,110	8,270	8,260	2.86	581	18M	147B
1401/12/08	7,950	7,940	8,240	8,030	(1.83)	780	10M	84B
1401/12/07	8,490	8,070	8,490	8,180	(1.56)	1,019	15M	121B
1401/12/06	8,230	8,200	8,370	8,310	2.21	766	11M	90B
1401/12/03	8,150	8,090	8,330	8,130	(2.52)	710	10M	81B
1401/12/02	8,410	8,100	8,560	8,340	0.24	1,042	13M	110B
1401/12/01	8,310	8,200	8,500	8,320	(9.76)	1,224	18M	148B
1401/11/10	8,960	8,960	8,960	9,220	(0.11)	5	56K	498M
1401/11/09	8,970	8,970	8,970	9,230	(0.11)	6	60K	539M
1401/11/08	8,980	8,980	8,980	9,240	(0.11)	15	113K	1B
1401/11/05	9,150	9,150	9,150	9,250	(1.91)	123	624K	6B
1401/11/04	9,430	9,430	9,430	9,430	(2.98)	206	2M	18B
1401/11/03	9,850	9,670	10,080	9,720	(2.41)	1,079	13M	128B
1401/11/02	10,000	9,900	10,320	9,960	(2.35)	1,207	13M	130B
1401/11/01	10,480	9,880	10,480	10,200	0.20	1,489	15M	154B
1401/10/28	10,180	10,010	10,180	10,180	2.93	265	4M	39B
1401/10/27	9,880	9,800	9,890	9,890	2.91	536	9M	87B
1401/10/26	9,650	9,500	9,650	9,610	2.56	1,296	16M	151B
1401/10/24	9,290	9,130	9,620	9,370	(0.11)	653	4M	38B
1401/10/21	9,490	9,230	9,590	9,380	0.0	818	7M	62B
1401/10/20	9,490	9,220	9,600	9,380	0.32	1,181	11M	102B
1401/10/19	9,550	9,220	9,740	9,350	(1.27)	1,091	12M	108B
1401/10/18	9,370	9,220	9,530	9,470	2.27	919	15M	145B
1401/10/17	9,400	9,150	9,540	9,260	(0.86)	1,087	8M	71B
1401/10/14	9,400	9,340	9,470	9,340	(2.91)	606	7M	69B
1401/10/13	9,830	9,280	9,840	9,620	0.63	1,616	15M	149B
1401/10/12	9,390	9,390	9,590	9,560	2.58	1,221	17M	166B
1401/10/11	8,950	8,940	9,390	9,320	2.19	1,550	19M	180B
1401/10/10	9,070	9,070	9,390	9,120	(2.46)	1,119	14M	130B
1401/10/07	9,400	9,000	9,400	9,350	2.41	2,179	35M	331B
1401/10/05	9,160	8,940	9,160	9,130	2.58	1,953	44M	401B
1401/10/04	8,940	8,940	8,940	8,900	2.53	67	1M	9B
1401/10/03	8,680	8,680	8,680	8,680	2.97	71	1M	11B
1401/09/30	8,150	8,150	8,480	8,430	2.31	240	2M	17B
1401/09/29	8,180	8,160	8,340	8,240	0.24	295	2M	16B
1401/09/28	8,260	8,180	8,350	8,220	(2.49)	520	4M	36B
1401/09/27	8,590	8,350	8,590	8,430	0.84	314	2M	21B
1401/09/26	8,270	8,120	8,460	8,360	1.70	532	6M	46B
1401/09/23	8,200	8,010	8,370	8,220	0.12	213	1M	10B
1401/09/22	8,270	8,070	8,310	8,210	1.61	292	2M	15B
1401/09/21	7,900	7,820	8,130	8,080	2.28	296	3M	23B
1401/09/20	7,940	7,770	8,080	7,900	(0.88)	206	1M	11B
1401/09/19	8,200	7,960	8,200	7,970	(2.8)	357	3M	20B
1401/09/16	8,340	8,060	8,370	8,200	(1.09)	389	2M	19B
1401/09/15	8,380	8,220	8,380	8,290	0.97	233	2M	14B
1401/09/14	8,090	8,000	8,290	8,210	1.99	323	4M	29B
1401/09/13	8,250	7,980	8,250	8,050	(1.83)	563	5M	39B
1401/09/12	8,350	8,100	8,350	8,200	0.0	272	1M	10B
1401/09/09	8,240	8,170	8,300	8,200	(2.61)	482	3M	25B
1401/09/08	8,350	8,120	8,490	8,420	2.06	271	2M	17B
1401/09/07	8,170	8,050	8,280	8,250	2.61	341	4M	31B
1401/09/06	8,140	7,980	8,210	8,040	(2.19)	578	4M	34B
1401/09/05	8,550	8,110	8,550	8,220	(1.08)	273	2M	16B
1401/09/02	8,220	8,220	8,530	8,310	(0.72)	167	1M	10B
1401/09/01	8,380	8,330	8,590	8,370	(2.45)	297	3M	22B
1401/08/30	8,580	8,320	8,660	8,580	2.02	295	2M	20B
1401/08/29	8,510	8,280	8,600	8,410	(1.41)	494	5M	38B
1401/08/28	8,800	8,520	8,800	8,530	(2.85)	288	3M	21B
1401/08/25	8,790	8,710	8,790	8,780	2.81	821	10M	86B
1401/08/24	8,540	8,420	8,540	8,540	2.89	229	3M	29B
1401/08/23	8,150	8,150	8,300	8,300	2.98	272	5M	44B
1401/08/22	7,920	7,840	8,070	8,060	2.81	365	4M	35B
1401/08/21	7,980	7,720	7,980	7,840	0.38	451	4M	28B
1401/08/18	8,000	7,690	8,090	7,810	(1.39)	753	5M	40B
1401/08/17	8,110	7,780	8,110	7,920	0.38	488	3M	25B
1401/08/16	7,950	7,700	8,070	7,890	(0.5)	905	9M	67B
1401/08/15	7,950	7,750	8,020	7,930	1.67	579	4M	33B
1401/08/14	7,770	7,770	7,960	7,800	(2.62)	1,545	24M	188B
1401/08/11	7,910	7,910	7,910	8,010	(1.72)	40	671K	5B
1401/08/10	8,110	8,110	8,110	8,150	(2.51)	71	1M	8B
1401/08/09	8,190	8,190	8,190	8,360	(0.95)	37	378K	3B
1401/08/04	8,190	8,190	8,190	8,440	0.0	2	8K	66M
1401/08/03	8,200	8,200	8,200	8,440	(0.12)	10	29K	237M
1401/08/02	8,210	8,210	8,210	8,450	(0.12)	8	28K	232M
1401/08/01	8,370	8,370	8,370	8,460	(1.86)	34	772K	6B
1401/07/30	8,620	8,410	8,650	8,620	2.62	286	2M	20B
1401/07/27	8,380	8,030	8,420	8,400	2.69	211	2M	18B
1401/07/26	8,140	8,040	8,190	8,180	2.76	153	1M	12B
1401/07/25	7,750	7,680	7,980	7,960	2.71	158	2M	14B
1401/07/24	7,770	7,750	7,930	7,750	(2.88)	253	4M	30B
1401/07/23	8,030	7,970	8,200	7,980	(2.8)	171	1M	11B
1401/07/20	8,010	7,970	8,390	8,210	0.74	236	2M	13B
1401/07/19	8,120	8,000	8,160	8,150	2.77	178	1M	10B
1401/07/18	7,820	7,820	8,070	7,930	0.38	141	771K	6B
1401/07/17	7,960	7,880	8,120	7,900	(2.71)	187	2M	15B
1401/07/16	8,360	7,920	8,370	8,120	(0.25)	128	987K	8B
1401/07/12	8,110	7,920	8,350	8,140	0.12	216	1M	10B
1401/07/11	8,130	7,970	8,130	8,130	2.91	228	3M	28B
1401/07/10	7,810	7,760	8,240	7,900	(1.25)	386	3M	27B
1401/07/09	7,990	7,950	8,180	8,000	(2.32)	154	1M	8B
1401/07/06	7,810	7,810	8,200	8,190	2.76	131	2M	16B
1401/07/04	7,720	7,720	8,090	7,970	1.40	236	2M	18B
1401/07/02	8,180	7,850	8,180	7,860	(2.84)	186	2M	20B
1401/06/30	8,390	7,960	8,440	8,090	(1.34)	252	2M	17B
1401/06/29	8,230	8,170	8,540	8,200	(2.61)	356	3M	24B
1401/06/28	8,600	8,420	8,600	8,420	(3.0)	516	7M	63B
1401/06/27	9,040	8,670	9,040	8,680	(2.8)	148	1M	9B
1401/06/23	8,710	8,710	8,980	8,930	2.41	408	5M	40B
1401/06/22	8,690	8,690	8,910	8,720	(2.57)	688	7M	59B
1401/06/21	8,790	8,790	8,790	8,950	(1.21)	28	452K	4B
1401/06/20	8,860	8,860	8,860	9,060	(0.77)	27	286K	3B
1401/06/19	9,330	8,930	9,330	9,130	(0.76)	70	401K	4B
1401/06/16	9,200	9,020	9,370	9,200	1.10	181	2M	17B
1401/06/01	9,260	9,160	9,530	9,520	2.81	317	4M	37B
1401/05/31	9,300	9,240	9,520	9,260	(2.73)	409	5M	45B
1401/05/30	9,520	9,520	9,650	9,520	(2.96)	158	2M	18B
1401/05/29	9,990	9,700	10,080	9,810	(1.8)	286	3M	27B
1401/05/26	10,180	9,850	10,180	9,990	0.81	304	3M	31B
1401/05/25	9,790	9,690	10,010	9,910	1.33	599	7M	65B
1401/05/24	9,740	9,740	10,040	9,780	(2.59)	1,491	32M	314B
1401/05/23	10,040	10,040	10,040	10,040	(3.0)	40	1M	11B
1401/05/22	10,350	10,350	10,350	10,350	(2.91)	42	1M	11B
1401/05/19	10,660	10,660	10,660	10,660	(2.91)	30	2M	17B
1401/05/18	10,670	10,670	10,670	10,980	(0.18)	50	46K	495M
1401/05/15	10,880	10,880	10,880	11,000	(1.87)	34	563K	6B
1401/05/12	10,930	10,930	10,930	11,210	(0.44)	13	136K	1B
1401/05/11	11,500	10,980	11,500	11,260	(0.44)	51	230K	3B
1401/05/10	11,260	11,260	11,900	11,310	(2.5)	171	1M	17B
1401/05/09	11,320	11,320	11,660	11,600	(0.51)	22	239K	3B
1401/05/08	11,640	11,630	12,000	11,660	(2.67)	50	766K	9B
1401/05/05	11,660	11,660	12,230	11,980	(0.25)	91	401K	5B
1401/05/04	11,870	11,840	12,160	12,010	(1.56)	67	431K	5B
1401/05/03	12,400	12,040	12,580	12,200	(1.69)	135	1M	13B
1401/05/02	12,590	12,180	12,600	12,410	(1.12)	99	624K	8B
1401/05/01	12,850	12,170	12,850	12,550	0.08	22	227K	3B
1401/04/28	12,690	12,410	12,890	12,540	(1.95)	277	3M	39B
1401/04/26	13,280	12,720	13,390	12,790	(2.44)	210	2M	31B
1401/04/25	13,160	12,700	13,470	13,110	0.23	580	5M	63B
1401/04/22	13,100	12,860	13,100	13,080	2.83	145	2M	32B
1401/04/21	12,760	12,760	12,760	12,720	2.66	55	753K	10B
1401/04/20	12,390	12,390	12,390	12,390	2.99	86	1M	14B
1401/04/18	12,030	11,640	12,030	12,030	3.00	165	3M	31B
1401/04/15	11,680	11,600	11,680	11,680	3.00	120	2M	27B
1401/04/11	11,770	11,260	11,770	11,340	(2.24)	63	720K	8B
1401/04/07	11,540	11,150	11,640	11,600	2.56	229	2M	24B
1401/04/06	11,260	11,000	11,350	11,310	2.63	207	3M	29B
1401/04/05	11,240	10,720	11,250	11,020	(0.09)	67	268K	3B
1401/04/04	10,890	10,880	11,220	11,030	(1.61)	109	876K	10B
1401/04/01	11,590	11,200	11,590	11,210	(2.86)	158	883K	10B
1401/03/31	11,300	11,300	11,780	11,540	0.09	131	475K	5B
1401/03/30	11,320	11,190	11,870	11,530	0.0	153	813K	9B
1401/03/29	11,690	11,070	11,750	11,530	1.05	255	1M	14B
1401/03/28	11,940	11,260	11,940	11,410	(1.64)	191	1M	13B
1401/03/25	11,600	11,470	11,600	11,600	2.93	187	1M	15B
1401/03/24	11,270	11,060	11,270	11,270	2.92	216	2M	25B
1401/03/23	10,820	10,820	11,340	10,950	(1.79)	567	6M	68B
1401/03/22	11,650	11,060	11,650	11,150	(2.19)	208	1M	12B
1401/03/21	11,690	11,250	11,770	11,400	(1.04)	144	936K	11B
1401/03/18	11,530	11,300	11,540	11,520	2.77	199	1M	14B
1401/03/17	10,850	10,850	11,510	11,210	0.27	298	1M	17B
1401/03/16	11,190	11,170	11,500	11,180	(2.87)	175	1M	14B
1401/03/11	11,790	11,200	11,790	11,510	0.44	229	978K	11B
1401/03/10	11,460	11,300	11,460	11,460	2.96	269	4M	47B
1401/03/09	11,100	10,890	11,130	11,130	2.96	152	2M	20B
1401/03/08	10,810	10,790	11,120	10,810	(2.79)	333	3M	36B
1401/03/07	11,240	10,620	11,240	11,120	1.83	452	5M	61B
1401/03/04	10,920	10,920	10,920	10,920	2.92	52	1M	12B
1401/03/03	10,200	10,100	10,620	10,610	2.81	200	3M	32B
1401/03/02	10,380	9,850	10,380	10,320	2.38	284	3M	29B
1401/03/01	10,270	10,270	10,270	10,080	1.00	55	348K	4B
1401/02/31	9,800	9,700	10,300	9,980	(0.2)	312	2M	22B
1401/02/28	10,000	10,000	10,190	10,000	(2.91)	125	1M	15B
1401/02/27	10,600	10,220	10,820	10,300	(2.18)	189	1M	12B
1401/02/26	10,000	10,000	10,600	10,530	2.23	257	2M	18B
1401/02/25	10,490	10,050	10,600	10,300	0.0	173	445K	5B
1401/02/24	10,200	9,960	10,320	10,300	2.79	211	2M	20B
1401/02/21	10,250	9,670	10,250	10,020	0.60	320	2M	16B
1401/02/20	9,950	9,850	9,970	9,960	2.89	185	1M	10B
1401/02/19	9,370	9,310	9,870	9,680	0.94	428	3M	34B
1401/02/18	9,970	9,420	9,970	9,590	(1.24)	197	1M	12B
1401/02/17	9,600	9,530	9,720	9,710	2.86	163	1M	12B
1401/02/12	9,390	9,390	9,770	9,440	(2.48)	227	2M	17B
1401/02/11	9,900	9,630	9,900	9,680	0.62	254	665K	6B
1401/02/10	9,610	9,500	9,620	9,620	3.00	321	3M	33B
1401/02/07	9,060	8,940	9,480	9,340	1.41	335	3M	24B
1401/02/06	9,500	9,000	9,500	9,210	(0.22)	487	2M	23B
1401/02/05	9,220	9,110	9,230	9,230	2.90	146	1M	14B
1401/02/04	8,900	8,660	9,000	8,970	2.63	189	2M	21B
1401/01/31	8,750	8,480	8,760	8,740	2.70	197	2M	16B
1401/01/30	8,470	8,180	8,590	8,510	2.04	263	2M	21B
1401/01/29	7,990	7,990	8,440	8,340	1.71	311	2M	19B
1401/01/28	8,150	8,010	8,210	8,200	2.76	176	2M	13B
1401/01/27	8,180	7,790	8,180	7,980	0.25	186	881K	7B
1401/01/24	7,830	7,590	8,020	7,960	2.18	240	2M	12B
1401/01/23	7,660	7,620	7,930	7,790	(0.76)	142	511K	4B
1401/01/22	8,070	7,800	8,250	7,850	(2.36)	268	1M	11B
1401/01/21	8,050	7,890	8,050	8,040	2.81	194	2M	19B
1401/01/20	7,620	7,610	7,860	7,820	2.36	204	1M	9B
1401/01/17	7,610	7,610	7,980	7,640	(2.55)	563	9M	66B
1401/01/16	7,950	7,760	7,950	7,840	1.55	118	786K	6B
1401/01/15	7,680	7,590	7,720	7,720	2.93	135	2M	13B
1401/01/14	7,640	7,390	7,700	7,500	0.27	119	513K	4B
1401/01/10	7,540	7,510	7,650	7,480	0.67	85	405K	3B
1401/01/09	7,250	7,210	7,470	7,430	2.34	108	1M	9B
1401/01/08	0	0	0	7,260	0.0	104	657K	5B
1401/01/07	7,280	7,250	7,430	7,260	0.14	104	657K	5B
1401/01/06	7,420	7,180	7,430	7,250	0.0	56	206K	1B
1400/12/28	7,240	7,190	7,390	7,250	0.28	93	357K	3B
1400/12/25	7,360	7,210	7,410	7,230	0.28	80	360K	3B
1400/12/24	7,080	7,070	7,340	7,210	1.12	157	985K	7B
1400/12/23	7,080	7,070	7,300	7,130	0.0	111	291K	2B
1400/12/22	7,090	7,060	7,280	7,130	(0.14)	93	388K	3B
1400/12/21	7,020	7,020	7,330	7,140	0.28	139	448K	3B
1400/12/18	7,240	7,080	7,240	7,120	0.42	100	618K	4B
1400/12/17	7,080	7,000	7,190	7,090	(0.98)	95	956K	7B
1400/12/16	7,180	7,080	7,200	7,160	(0.28)	139	645K	5B
1400/12/15	7,040	7,040	7,340	7,180	0.0	124	402K	3B
1400/12/14	7,130	7,100	7,420	7,180	(1.78)	157	884K	6B
1400/12/11	7,210	7,150	7,490	7,310	(0.27)	107	345K	3B
1400/12/09	7,170	7,160	7,580	7,330	(0.68)	261	3M	22B
1400/12/08	7,320	7,230	7,360	7,380	(0.94)	88	502K	4B
1400/12/07	7,380	7,320	7,540	7,450	(1.19)	103	715K	5B
1400/12/04	7,460	7,440	7,660	7,540	(1.57)	130	747K	6B
1400/12/03	7,580	7,460	7,710	7,660	(0.39)	67	241K	2B
1400/12/02	7,660	7,580	7,740	7,690	2.26	122	1M	9B
1400/12/01	7,500	7,360	7,570	7,520	(0.79)	101	551K	4B
1400/11/30	7,580	7,400	7,580	7,580	2.99	305	3M	20B
1400/11/27	7,420	7,200	7,420	7,360	2.08	148	1M	8B
1400/11/25	7,010	6,810	7,210	7,210	3.00	78	2M	11B
1400/11/24	6,840	6,820	7,130	7,000	(0.43)	91	377K	3B
1400/11/23	7,140	6,900	7,310	7,030	(1.13)	116	814K	6B
1400/11/20	6,880	6,870	7,270	7,110	0.71	130	475K	3B
1400/11/19	7,440	6,830	7,440	7,060	(1.67)	143	684K	5B
1400/11/18	7,170	7,170	7,280	7,180	(2.84)	88	1M	9B
1400/11/17	7,250	7,200	7,250	7,390	(0.4)	34	168K	1B
1400/11/16	7,610	7,420	7,610	7,420	(2.88)	172	2M	12B
1400/11/13	7,670	7,630	7,840	7,640	(2.8)	166	1M	11B
1400/11/12	8,000	7,800	8,110	7,860	(2.24)	197	1M	8B
1400/11/11	8,250	7,850	8,250	8,040	(0.62)	111	402K	3B
1400/11/10	8,280	7,970	8,280	8,090	0.12	58	183K	1B
1400/11/09	7,880	7,880	8,250	8,080	(0.49)	181	800K	6B
1400/11/06	8,340	7,860	8,340	8,120	0.25	151	631K	5B
1400/11/05	8,120	7,800	8,120	8,100	2.66	148	2M	15B
1400/11/04	7,990	7,990	7,990	7,890	1.68	78	709K	6B
1400/11/03	7,880	7,560	7,880	7,760	(0.26)	69	218K	2B
1400/11/02	8,000	7,590	8,000	7,780	(0.38)	91	235K	2B
1400/10/29	8,180	7,730	8,180	7,810	(1.88)	203	968K	8B
1400/10/28	7,970	7,850	7,970	7,960	2.84	265	2M	13B
1400/10/27	7,610	7,600	7,910	7,740	0.78	184	719K	6B
1400/10/26	7,520	7,520	7,790	7,680	(0.26)	100	245K	2B
1400/10/25	7,940	7,490	7,940	7,700	(0.13)	154	895K	7B
1400/10/22	7,640	7,580	7,990	7,710	(1.28)	191	884K	7B
1400/10/21	7,790	7,790	8,210	7,810	(4.76)	289	3M	21B
1400/10/20	7,970	7,970	7,970	8,200	(0.12)	12	29K	231M
1400/10/19	8,010	8,000	8,320	8,210	(0.36)	47	171K	1B
1400/10/18	8,420	8,070	8,420	8,240	(0.85)	84	367K	3B
1400/10/15	8,610	8,181	8,610	8,311	(1.46)	134	586K	5B
1400/10/14	8,612	8,223	8,612	8,434	(0.51)	103	264K	2B
1400/10/13	8,510	8,442	8,850	8,477	(2.6)	178	1M	12B
1400/10/12	8,602	8,599	8,965	8,703	(1.82)	157	732K	6B
1400/10/11	8,750	8,750	8,940	8,864	(1.73)	151	699K	6B
1400/10/08	9,370	8,893	9,370	9,020	(1.61)	196	779K	7B
1400/10/07	8,990	8,990	9,225	9,168	2.36	384	2M	16B
1400/10/06	9,086	8,869	9,086	8,957	1.53	214	949K	9B
1400/10/05	8,600	8,600	8,841	8,822	2.77	204	1M	11B
1400/10/04	8,699	8,229	8,737	8,584	1.19	406	2M	20B
1400/10/01	8,190	8,060	8,523	8,483	2.51	230	2M	16B
1400/09/30	8,301	8,248	8,550	8,275	(2.68)	152	1M	9B
1400/09/29	8,365	8,365	8,798	8,503	(1.39)	103	599K	5B
1400/09/28	8,480	8,470	8,789	8,623	(1.24)	94	526K	4B
1400/09/27	9,133	8,601	9,133	8,731	(1.53)	216	847K	7B
1400/09/24	8,753	8,753	9,589	8,867	(3.76)	342	1M	13B
1400/09/23	8,991	8,991	8,991	9,213	(0.6)	7	208K	2B
1400/09/22	9,052	9,052	9,166	9,269	(0.66)	51	231K	2B
1400/09/21	9,166	9,166	9,166	9,331	(1.25)	14	426K	4B
1400/09/20	9,301	9,273	9,799	9,449	(3.2)	273	891K	8B
1400/09/17	9,736	9,736	10,240	9,761	(2.75)	377	4M	35B
1400/09/16	9,796	9,796	9,796	10,037	(0.6)	8	200K	2B
1400/09/15	9,800	9,800	9,800	10,098	(0.05)	9	16K	156M
1400/09/14	9,626	9,626	9,626	10,103	(0.29)	30	56K	538M
1400/09/13	9,830	9,830	9,830	10,132	(0.02)	2	6K	60M
1400/09/10	9,842	9,842	9,842	10,134	(0.12)	8	37K	363M
1400/09/09	9,862	9,862	9,862	10,146	(0.2)	10	61K	600M
1400/09/08	9,711	9,711	9,711	10,166	(0.55)	39	104K	1B
1400/09/07	9,938	9,938	9,938	10,222	(0.22)	15	71K	708M
1400/09/06	10,229	10,228	10,440	10,245	(2.84)	348	1M	15B
1400/09/03	10,234	10,234	10,234	10,544	(0.06)	12	16K	164M
1400/09/02	10,538	10,538	10,730	10,550	(4.89)	116	880K	9B
1400/09/01	10,765	10,765	10,765	11,092	(0.05)	12	13K	138M
1400/08/30	10,770	10,770	10,770	11,097	(0.05)	17	17K	188M
1400/08/29	11,191	10,792	11,425	11,103	(0.2)	91	159K	2B
1400/08/26	11,175	10,620	11,188	11,125	2.41	572	2M	19B
1400/08/25	10,880	10,710	10,892	10,863	2.72	290	1M	14B
1400/08/24	10,042	10,040	10,652	10,575	2.25	344	1M	16B
1400/08/23	10,420	10,180	10,423	10,342	2.19	243	751K	8B
1400/08/22	10,100	10,000	10,122	10,120	2.97	211	2M	20B
1400/08/19	9,356	9,356	9,896	9,828	2.29	269	1M	12B
1400/08/18	9,747	9,402	9,785	9,608	0.01	221	862K	8B
1400/08/17	9,500	9,451	9,698	9,607	(0.21)	106	345K	3B
1400/08/16	9,920	9,350	9,926	9,627	(0.1)	587	2M	23B
1400/08/15	9,411	9,221	9,663	9,637	2.72	381	2M	22B
1400/08/12	9,300	9,020	9,411	9,382	2.68	222	2M	16B
1400/08/11	9,063	9,063	9,340	9,137	(2.2)	382	2M	15B
1400/08/10	9,203	9,203	9,580	9,343	(1.52)	217	680K	6B
1400/08/09	9,079	9,079	9,079	9,487	(0.72)	41	150K	1B
1400/08/08	9,355	9,355	9,830	9,556	(0.91)	81	335K	3B
1400/08/05	9,530	9,443	9,919	9,644	(0.93)	131	441K	4B
1400/08/04	9,544	9,544	10,108	9,735	(1.06)	143	787K	8B
1400/08/03	9,773	9,773	9,999	9,839	(2.34)	159	859K	8B
1400/08/01	10,080	10,075	10,299	10,075	(2.99)	169	2M	22B
1400/07/28	10,688	10,233	10,689	10,386	(1.55)	159	582K	6B
1400/07/27	10,900	10,444	11,000	10,549	(2.02)	350	1M	16B
1400/07/26	10,800	10,747	11,300	10,767	(2.82)	204	1M	12B
1400/07/25	11,662	10,984	11,662	11,079	(2.15)	353	2M	20B
1400/07/24	11,300	11,129	11,357	11,323	2.68	297	2M	18B
1400/07/21	11,395	10,802	11,395	11,027	(0.6)	412	2M	19B
1400/07/20	11,000	10,653	11,111	11,094	2.84	413	3M	29B
1400/07/19	10,775	10,741	11,179	10,788	(2.57)	459	2M	22B
1400/07/18	10,984	10,984	11,323	11,073	(2.21)	179	636K	7B
1400/07/17	11,587	11,318	11,587	11,323	(2.96)	519	2M	23B
1400/07/14	12,190	11,579	12,190	11,668	(2.25)	564	4M	45B
1400/07/12	12,000	11,824	12,300	11,937	(2.07)	734	3M	32B
1400/07/11	12,088	12,088	12,630	12,189	(2.18)	1,463	8M	93B
1400/07/10	12,461	12,461	12,461	12,461	(3.0)	190	2M	22B
1400/07/07	12,759	12,759	12,759	12,846	(2.33)	52	588K	8B
1400/07/06	12,834	12,834	12,834	13,153	(0.58)	39	147K	2B
1400/06/21	13,390	12,611	13,391	13,230	1.76	1,015	7M	91B
1400/06/20	13,022	12,770	13,022	13,001	2.83	769	7M	85B
1400/06/17	12,421	12,310	12,654	12,643	2.91	550	3M	33B
1400/06/16	12,250	12,248	12,530	12,286	(2.69)	882	4M	45B
1400/06/15	12,300	12,162	12,914	12,626	0.70	1,307	5M	64B
1400/06/14	12,000	11,907	12,643	12,538	2.14	1,569	11M	132B
1400/06/13	12,275	12,000	12,275	12,275	3.00	246	3M	37B
1400/06/10	11,991	11,991	11,991	11,918	2.37	105	752K	9B
1400/06/09	11,700	11,202	11,894	11,642	0.81	388	3M	30B
1400/06/08	11,596	11,043	11,596	11,548	4.56	1,245	12M	140B
1400/06/07	11,044	11,044	11,044	11,044	2.99	115	1M	11B
1400/06/06	10,826	10,826	10,826	10,723	2.02	95	642K	7B
1400/06/03	10,254	10,112	10,561	10,511	2.51	312	2M	24B
1400/06/02	10,500	10,080	10,500	10,254	0.13	792	3M	32B
1400/06/01	10,522	10,007	10,522	10,241	(0.73)	1,226	5M	51B
1400/05/31	10,337	9,600	10,337	10,316	4.78	664	9M	89B
1400/05/24	9,845	9,845	9,845	9,845	2.99	194	3M	34B
1400/05/23	9,745	9,745	9,745	9,559	1.03	61	362K	4B
1400/05/20	9,490	9,060	9,579	9,462	1.74	335	2M	22B
1400/05/19	9,300	9,300	9,300	9,300	29.67	134	4M	41B
1400/04/28	23,000	23,000	24,140	24,088	2.78	636	3M	78B
1400/04/27	23,945	23,100	23,945	23,437	0.46	301	620K	15B
1400/04/26	23,540	22,951	23,799	23,329	0.27	429	862K	20B
1400/04/23	23,370	23,159	23,889	23,266	(2.55)	583	1M	28B
1400/04/22	24,200	23,689	24,798	23,875	(2.24)	544	2M	38B
1400/04/21	24,924	24,002	24,924	24,421	0.92	592	1M	26B
1400/04/20	23,526	23,526	24,980	24,199	(0.22)	778	2M	47B
1400/04/19	24,250	24,250	24,999	24,253	(2.98)	224	747K	18B
1400/04/16	26,100	24,853	26,290	24,999	(2.43)	446	2M	44B
1400/04/15	25,350	25,300	26,290	25,621	(0.67)	421	764K	20B
1400/04/14	25,240	25,240	26,675	25,794	(0.44)	326	721K	19B
1400/04/13	24,590	24,590	26,057	25,909	2.41	402	996K	26B
1400/04/12	25,064	25,061	26,291	25,299	(2.08)	544	2M	43B
1400/04/09	25,200	23,530	25,966	25,836	4.47	939	2M	62B
1400/04/08	24,639	24,039	24,759	24,730	2.88	352	3M	65B
1400/04/07	24,337	23,000	24,337	24,038	1.73	704	2M	48B
1400/04/06	23,692	22,510	23,692	23,629	2.73	484	2M	59B
1400/04/05	22,451	22,451	23,839	23,002	(0.62)	1,446	6M	130B
1400/04/02	22,575	22,575	22,575	23,145	(0.55)	35	78K	2B
1400/04/01	22,147	22,147	22,147	23,273	(0.17)	24	14K	320M
1400/03/31	22,728	22,728	22,728	23,312	(0.5)	9	71K	2B
1400/03/30	22,729	22,729	22,729	23,430	0.0	2	689	16M
1400/03/26	22,275	22,275	22,275	23,431	(0.07)	9	6K	131M
1400/03/25	22,913	22,913	22,913	23,447	(0.74)	9	104K	2B
1400/03/24	22,919	22,919	22,919	23,621	(0.03)	4	4K	85M
1400/03/22	22,450	22,450	22,450	23,627	(0.02)	2	1K	28M
1400/03/19	22,927	22,927	22,927	23,631	(0.02)	2	3K	66M
1400/03/18	22,940	22,940	22,940	23,636	(0.05)	8	8K	174M
1400/03/17	22,945	22,945	22,945	23,649	(0.02)	8	3K	66M
1400/03/12	22,491	22,491	22,491	23,654	(0.08)	12	7K	155M
1400/03/11	22,976	22,976	22,976	23,674	(0.05)	7	7K	157M
1400/03/10	22,979	22,979	22,979	23,686	(0.01)	4	2K	38M
1400/03/09	23,059	23,059	23,059	23,689	(0.35)	22	46K	1B
1400/03/08	23,772	23,772	23,772	23,772	(5.0)	111	551K	13B
1400/03/05	24,275	24,275	24,275	25,023	(0.01)	2	1K	26M
1400/03/04	24,277	24,277	24,277	25,025	(0.01)	1	1K	24M
1400/03/03	24,282	24,282	24,282	25,027	(0.02)	3	2K	59M
1400/03/02	23,783	23,783	23,783	25,032	(0.01)	2	750	18M
1400/03/01	24,283	24,283	24,283	25,034	0.0	1	250	6M
1400/02/27	23,790	23,790	23,790	25,034	(0.03)	6	3K	63M
1400/02/26	24,291	24,291	24,291	25,042	0.0	1	250	6M
1400/02/25	24,294	24,294	24,294	25,042	(0.01)	5	1K	35M
1400/02/22	24,569	24,569	24,569	25,045	(0.1)	7	40K	983M
1400/02/21	24,092	24,092	24,092	25,070	(0.1)	16	20K	487M
1400/02/20	24,594	24,594	24,594	25,095	0.0	2	410	10M
1400/02/19	24,594	24,594	24,594	25,095	0.0	1	405	10M
1400/02/18	24,619	24,619	24,619	25,095	(0.1)	8	41K	1B
1400/02/15	24,147	24,147	24,147	25,121	(0.13)	10	26K	618M
1400/02/13	24,650	24,650	24,650	25,153	0.0	2	615	15M
1400/02/12	24,653	24,653	24,653	25,153	(0.01)	4	5K	112M
1400/02/08	24,152	24,152	24,152	25,156	(0.01)	4	1K	33M
1400/02/07	24,656	24,656	24,656	25,158	0.0	5	2K	57M
1400/02/06	24,660	24,660	24,660	25,159	(0.02)	3	6K	158M
1400/02/05	24,668	24,668	24,668	25,163	(0.03)	4	12K	306M
1400/02/04	24,170	24,170	24,170	25,171	(0.02)	5	5K	116M
1400/02/01	24,677	24,677	24,677	25,177	(0.01)	3	4K	102M
1400/01/31	24,681	24,681	24,681	25,180	(0.02)	9	6K	158M
1400/01/29	24,245	24,245	24,245	25,184	(0.28)	29	56K	1B
1400/01/28	24,751	24,751	24,751	25,255	0.0	5	1K	33M
1400/01/25	24,855	24,837	24,857	25,256	(0.34)	76	127K	3B
1400/01/24	25,167	25,167	26,153	25,343	(1.31)	287	927K	23B
1400/01/23	25,401	25,401	25,401	25,680	(2.94)	52	541K	14B
1400/01/22	26,314	26,314	26,314	26,459	(1.46)	40	537K	14B
1400/01/21	26,682	26,682	26,682	26,851	(1.38)	31	506K	14B
1400/01/18	27,058	27,058	27,058	27,226	(1.39)	110	524K	14B
1400/01/17	27,510	27,415	28,100	27,610	(1.3)	461	1M	38B
1400/01/16	28,878	27,477	28,878	27,974	(0.22)	1,909	9M	264B
1400/01/15	28,124	28,124	28,124	28,037	2.68	139	674K	19B
1400/01/14	27,311	27,311	27,311	27,305	2.98	137	748K	20B
1400/01/11	26,605	26,605	26,605	26,516	4.65	151	795K	21B
1400/01/10	25,366	25,366	25,366	25,339	2.89	237	824K	21B
1400/01/08	24,739	24,728	24,739	24,628	2.54	237	724K	18B
1400/01/07	23,385	23,385	24,085	24,019	2.72	441	1M	26B
1399/12/27	23,092	23,092	24,100	23,384	(0.76)	772	2M	47B
1399/12/26	23,254	23,254	23,254	23,563	(0.7)	101	281K	7B
1399/12/25	23,299	23,299	23,299	23,728	(0.19)	52	79K	2B
1399/12/24	23,270	23,270	23,270	23,774	(1.92)	176	388K	9B
1399/12/23	24,226	24,226	24,499	24,239	(1.95)	291	804K	19B
1399/12/20	25,000	24,585	25,000	24,720	(1.46)	380	629K	16B
1399/12/19	26,190	24,989	26,190	25,086	(1.62)	733	1M	31B
1399/12/18	25,039	25,000	25,526	25,498	2.89	540	2M	47B
1399/12/17	25,001	24,500	25,678	24,783	(1.91)	588	1M	26B
1399/12/16	24,750	24,750	26,300	25,266	(2.4)	489	909K	23B
1399/12/13	26,580	25,520	27,000	25,886	(2.18)	448	793K	21B
1399/12/12	27,100	25,850	27,100	26,463	1.29	546	851K	23B
1399/12/11	25,454	25,454	26,676	26,125	(2.07)	544	826K	22B
1399/12/10	26,990	26,575	28,000	26,676	(4.64)	709	2M	49B
1399/12/09	27,700	26,502	28,780	27,973	1.41	1,320	2M	55B
1399/12/06	27,600	26,850	27,667	27,585	4.69	1,738	3M	88B
1399/12/05	24,615	24,615	27,205	26,350	1.70	2,448	5M	140B
1399/12/04	26,200	25,718	27,070	25,910	(4.29)	859	2M	61B
1399/12/03	28,990	26,884	28,990	27,071	(4.34)	690	2M	47B
1399/12/02	27,855	27,855	29,790	28,298	(3.49)	1,008	2M	67B
1399/11/29	29,398	28,500	29,398	29,321	4.72	1,000	4M	108B
1399/11/28	27,498	26,106	28,261	27,999	4.02	808	2M	68B
1399/11/27	25,910	25,870	28,400	26,916	(1.16)	960	3M	75B
1399/11/26	28,700	27,133	28,700	27,231	(4.66)	607	2M	47B
1399/11/25	28,000	28,000	29,199	28,561	2.55	774	2M	53B
1399/11/21	26,013	26,013	28,230	27,851	3.59	785	2M	55B
1399/11/20	28,100	26,601	28,800	26,886	(3.98)	691	2M	66B
1399/11/19	26,879	26,011	28,340	28,001	3.74	762	2M	70B
1399/11/18	27,030	26,879	28,100	26,991	(4.6)	467	1M	34B
1399/11/15	28,200	27,925	29,880	28,293	(3.75)	614	1M	37B
1399/11/14	30,159	27,287	30,159	29,394	2.34	1,488	3M	100B
1399/11/13	27,003	27,003	29,149	28,723	3.47	575	2M	56B
1399/11/12	28,890	27,415	29,200	27,761	(3.8)	1,120	3M	88B
1399/11/11	27,500	27,500	29,982	28,857	0.75	1,281	2M	66B
1399/11/08	28,608	28,607	29,810	28,641	(4.89)	369	915K	26B
1399/11/07	30,101	29,922	31,960	30,112	(4.39)	391	1M	41B
1399/11/06	31,010	30,948	32,643	31,496	(3.32)	945	2M	60B
1399/11/05	34,790	31,977	34,800	32,576	(3.22)	811	2M	73B
1399/11/04	32,050	32,050	34,749	33,660	1.70	1,283	3M	113B
1399/11/01	32,330	32,330	34,900	33,096	(2.75)	1,590	5M	150B
1399/10/30	34,031	34,031	34,031	34,031	(5.0)	181	1M	47B
1399/10/29	35,822	35,822	35,822	35,822	(5.0)	59	772K	28B
1399/10/27	37,810	37,670	38,980	37,707	(4.91)	430	1M	53B
1399/10/24	38,110	38,000	41,500	39,652	0.09	2,090	4M	162B
1399/10/23	39,500	38,001	39,768	39,617	4.60	1,954	5M	197B
1399/10/22	35,210	35,210	38,887	37,875	2.27	2,499	7M	259B
1399/10/21	39,200	36,373	39,200	37,036	(3.27)	1,426	3M	114B
1399/10/20	40,000	36,750	40,000	38,287	(0.86)	2,349	5M	190B
1399/10/17	38,721	37,060	38,721	38,620	4.72	2,647	11M	423B
1399/10/16	36,878	36,878	36,878	36,878	5.00	293	2M	60B
1399/10/15	35,122	35,122	35,122	35,122	5.00	118	631K	22B
1399/10/14	31,050	31,050	33,745	33,450	4.08	861	2M	65B
1399/10/13	32,310	31,644	33,976	32,139	(3.51)	1,125	2M	70B
1399/10/10	33,733	33,038	35,599	33,309	(4.22)	1,105	2M	77B
1399/10/09	35,999	33,569	36,050	34,776	(1.58)	998	2M	81B
1399/10/08	34,000	34,000	36,799	35,335	0.04	1,557	3M	100B
1399/10/07	36,360	34,350	36,360	35,320	1.97	1,054	2M	70B
1399/10/06	34,020	33,000	36,100	34,636	0.11	1,435	3M	100B
1399/10/03	35,200	33,000	35,360	34,598	1.96	1,004	2M	70B
1399/10/02	33,500	31,500	34,100	33,932	4.48	1,063	3M	106B
1399/10/01	31,424	31,130	33,480	32,477	0.25	772	1M	41B
1399/09/30	34,590	32,058	34,590	32,395	(4.0)	780	2M	67B
1399/09/29	33,100	33,000	35,398	33,745	(0.51)	713	2M	52B
1399/09/26	33,170	33,170	35,500	33,918	(2.86)	1,083	3M	92B
1399/09/25	34,812	34,812	37,670	34,915	(4.72)	597	2M	80B
1399/09/24	36,630	36,628	38,000	36,644	(4.96)	665	2M	81B
1399/09/23	38,500	38,363	40,244	38,555	(4.52)	561	1M	46B
1399/09/22	42,058	38,054	42,058	40,382	0.81	1,252	2M	84B
1399/09/19	39,239	38,000	40,401	40,056	4.10	1,428	3M	136B
1399/09/18	37,025	36,700	39,780	38,478	(0.23)	768	1M	58B
1399/09/17	37,800	37,633	40,000	38,567	(2.64)	1,302	3M	114B
1399/09/16	40,903	37,220	40,903	39,613	1.69	1,721	3M	131B
1399/09/15	37,500	37,000	39,426	38,956	3.75	1,042	3M	101B
1399/09/12	37,950	36,456	38,123	37,549	3.42	2,173	5M	178B
1399/09/11	36,456	34,877	36,456	36,308	4.57	728	4M	134B
1399/09/10	34,720	34,720	34,720	34,720	5.00	139	808K	28B
1399/09/09	33,170	33,170	33,170	33,067	4.67	143	622K	21B
1399/09/08	31,594	30,595	31,594	31,591	4.99	310	1M	32B
1399/09/05	30,112	28,777	30,112	30,090	4.92	793	2M	58B
1399/09/04	28,723	28,350	28,723	28,679	4.84	1,295	4M	121B
1399/09/03	26,102	26,077	28,186	27,356	1.91	1,118	3M	76B
1399/09/02	26,250	26,247	27,584	26,844	(2.84)	600	1M	34B
1399/09/01	27,660	27,232	29,098	27,628	(3.62)	1,279	3M	85B
1399/08/28	27,622	27,622	30,410	28,665	(1.41)	1,374	3M	92B
1399/08/27	28,269	28,269	28,269	29,075	(0.23)	35	51K	1B
1399/08/26	28,276	28,276	28,276	29,143	(0.02)	13	6K	160M
1399/08/25	28,288	28,288	28,288	29,150	(0.04)	24	9K	251M
1399/08/24	28,845	28,845	28,845	29,162	(3.96)	154	521K	15B
1399/08/21	29,587	29,587	29,587	30,363	(0.46)	17	100K	3B
1399/08/20	29,629	29,629	29,629	30,502	(0.14)	6	31K	915M
1399/08/19	29,630	29,630	29,630	30,545	0.0	4	929	28M
1399/08/18	29,022	29,022	29,022	30,546	(0.01)	6	1K	35M
1399/08/17	29,670	29,670	29,670	30,549	(0.12)	10	27K	805M
1399/08/14	29,691	29,691	29,691	30,587	(0.07)	15	15K	458M
1399/08/12	29,697	29,697	29,697	30,609	(0.02)	8	4K	124M
1399/08/11	29,110	29,110	29,110	30,615	(0.09)	11	11K	331M
1399/08/10	29,784	29,784	29,784	30,642	(0.21)	26	44K	1B
1399/08/07	29,809	29,809	29,809	30,705	(0.08)	10	18K	536M
1399/08/06	29,812	29,812	29,812	30,730	(0.01)	7	3K	75M
1399/08/05	29,208	29,208	29,208	30,734	(0.04)	15	4K	131M
1399/08/03	29,830	29,830	29,830	30,745	(0.02)	6	5K	142M
1399/07/30	29,889	29,889	29,889	30,752	(0.2)	34	43K	1B
1399/07/29	29,895	29,895	29,895	30,813	(0.02)	8	4K	119M
1399/07/28	29,312	29,312	29,312	30,819	(0.11)	19	15K	428M
1399/07/27	29,957	29,957	29,957	30,854	(0.09)	37	20K	608M
1399/07/23	30,021	30,021	30,021	30,883	(0.21)	64	44K	1B
1399/07/22	30,885	30,649	31,800	30,949	(2.05)	205	443K	14B
1399/07/21	30,120	30,110	31,930	31,596	1.92	772	2M	49B
1399/07/20	30,838	30,838	32,499	31,000	(2.49)	895	3M	87B
1399/07/19	30,381	30,381	30,381	31,791	(0.59)	64	74K	2B
1399/07/16	31,888	31,888	32,790	31,980	(2.72)	228	554K	18B
1399/07/14	31,912	31,912	31,912	32,874	(0.07)	11	15K	463M
1399/07/13	32,017	32,017	32,017	32,898	(0.33)	29	66K	2B
1399/07/12	31,553	31,553	31,553	33,007	(0.62)	48	75K	2B
1399/07/09	32,243	32,243	32,243	33,213	(0.08)	21	16K	526M
1399/07/08	32,249	32,249	32,249	33,240	(0.02)	8	4K	114M
1399/07/07	32,250	32,250	32,250	33,246	0.0	3	340	11M
1399/07/06	31,700	31,700	31,700	33,247	(0.36)	24	43K	1B
1399/07/05	32,424	32,424	32,424	33,368	(0.17)	9	35K	1B
1399/07/02	32,462	32,462	32,462	33,426	(0.12)	25	22K	726M
1399/07/01	32,983	32,983	32,983	33,465	(1.58)	20	304K	10B
1399/06/31	32,900	32,900	32,900	34,003	(1.81)	23	209K	7B
1399/06/30	33,612	33,612	33,612	34,631	(0.06)	10	11K	365M
1399/06/29	33,683	33,683	33,683	34,651	(0.21)	35	40K	1B
1399/06/26	35,000	34,359	36,000	34,724	(1.97)	462	992K	34B
1399/06/25	35,589	35,256	38,800	35,421	(4.55)	1,005	3M	89B
1399/06/24	37,111	37,111	37,111	37,111	(3.0)	119	655K	24B
1399/06/23	37,647	37,647	37,647	38,258	(1.42)	76	238K	9B
1399/06/22	38,702	38,702	41,000	38,811	(2.72)	319	524K	20B
1399/06/19	38,161	38,161	38,161	39,898	(0.67)	60	62K	2B
1399/06/18	39,045	39,045	39,045	40,169	(0.21)	9	31K	1B
1399/06/17	39,101	39,101	39,101	40,252	(0.14)	17	22K	853M
1399/06/16	40,239	40,239	42,402	40,310	(2.83)	577	2M	83B
1399/06/15	41,483	41,483	41,483	41,483	(5.0)	70	564K	23B
1399/06/12	42,402	42,402	42,402	43,666	(0.11)	16	16K	676M
1399/06/11	42,480	42,480	42,480	43,713	(0.18)	26	27K	1B
1399/06/10	46,200	43,666	46,200	43,793	(2.72)	448	1M	45B
1399/06/05	44,605	44,566	47,322	45,016	(2.02)	1,225	2M	101B
1399/06/04	45,826	45,826	45,826	45,944	(2.75)	118	358K	16B
1399/06/03	46,463	46,463	46,463	47,243	(1.37)	34	179K	8B
1399/06/02	47,897	47,897	49,627	47,900	(4.99)	263	913K	44B
1399/06/01	52,695	49,627	52,695	50,417	(1.45)	194	368K	19B
1399/05/29	50,077	50,077	50,077	51,161	(0.9)	113	92K	5B
1399/05/28	53,315	50,211	53,315	51,625	(0.27)	922	1M	72B
1399/05/27	52,000	51,709	53,300	51,763	(2.9)	720	2M	86B
1399/05/26	53,229	53,229	55,000	53,308	(2.86)	370	794K	42B
1399/05/25	55,010	53,481	56,660	54,875	(15.37)	471	1M	63B
1399/05/12	65,321	62,200	65,328	64,913	2.34	1,614	2M	118B
1399/05/11	65,400	62,410	66,000	63,426	(1.42)	1,977	3M	183B
1399/05/08	67,676	63,734	67,676	64,340	(2.08)	2,299	3M	167B
1399/05/07	66,500	61,510	67,650	65,705	1.98	4,130	6M	378B
1399/05/06	64,429	64,429	64,429	64,429	3.00	1,509	3M	222B
1399/05/05	62,553	62,553	62,553	62,553	3.00	196	800K	50B
1399/05/04	60,732	60,732	60,732	60,732	3.00	174	619K	38B
1399/05/01	58,964	58,964	58,964	58,964	5.00	333	819K	48B
1399/04/31	55,001	55,001	56,451	56,157	2.46	826	2M	89B
1399/04/30	54,807	54,807	54,807	54,807	3.00	750	2M	93B
1399/04/29	53,211	53,211	53,211	53,211	3.00	254	451K	24B
1399/04/28	48,427	48,427	53,523	51,662	1.35	2,317	3M	175B
1399/04/25	50,975	50,975	50,975	50,975	(3.0)	506	746K	38B
1399/04/24	52,551	52,551	52,551	52,551	(3.0)	566	408K	21B
1399/04/23	57,179	53,970	57,179	54,176	(2.63)	1,197	2M	100B
1399/04/22	53,000	53,000	56,389	55,639	3.60	2,166	3M	156B
1399/04/21	53,704	53,704	53,704	53,704	(3.0)	557	2M	102B
1399/04/18	55,364	55,364	55,364	55,364	(3.0)	349	375K	21B
1399/04/17	57,701	57,011	58,500	57,076	(2.89)	1,108	1M	76B
1399/04/16	58,400	56,500	59,850	58,774	1.15	2,501	3M	166B
1399/04/15	57,880	57,676	59,970	58,107	(4.29)	4,286	8M	442B
1399/04/14	60,711	60,711	60,711	60,711	(3.0)	476	336K	20B
1399/04/11	62,588	62,588	62,588	62,588	(3.0)	839	1M	63B
1399/04/10	64,044	64,044	67,200	64,523	(2.27)	4,207	6M	370B
1399/04/09	66,000	63,010	66,259	66,024	2.63	1,200	3M	176B
1399/04/08	65,778	61,948	65,778	64,330	0.73	1,801	4M	236B
1399/04/07	63,923	62,927	63,926	63,863	2.90	1,080	4M	232B
1399/04/04	60,100	60,000	62,914	62,065	1.61	1,460	2M	134B
1399/04/03	61,368	58,010	61,368	61,082	2.52	1,054	3M	164B
1399/04/02	59,600	59,000	59,605	59,581	2.96	1,426	3M	159B
1399/04/01	57,703	57,703	59,900	57,869	(2.72)	1,811	5M	279B
1399/03/31	61,800	58,279	61,800	59,487	(0.99)	2,304	3M	178B
1399/03/27	61,874	58,270	61,874	60,081	0.01	4,967	9M	558B
1399/03/26	60,072	60,072	60,072	60,072	5.00	1,052	2M	120B
1399/03/25	57,212	57,212	57,212	57,212	3.00	559	2M	115B
1399/03/24	55,546	55,546	55,546	55,546	3.00	873	2M	105B
1399/03/21	53,929	53,929	53,929	53,929	3.00	368	1M	56B
1399/03/20	51,900	48,610	52,827	52,359	4.07	1,676	5M	251B
1399/03/19	50,375	48,101	50,375	50,312	2.87	1,806	6M	280B
1399/03/18	48,908	48,908	48,908	48,908	3.00	226	2M	82B
1399/03/17	47,484	47,484	47,484	47,484	3.00	156	1M	64B
1399/03/13	46,101	46,101	46,101	46,101	5.00	485	2M	104B
1399/03/12	43,800	43,282	43,934	43,906	2.93	638	2M	105B
1399/03/11	42,727	40,540	42,727	42,655	2.83	1,325	5M	193B
1399/03/10	40,000	40,000	41,988	41,483	1.76	1,346	5M	211B
1399/03/07	40,766	40,766	40,766	40,766	(3.0)	414	2M	94B
1399/03/06	43,317	39,193	43,317	42,026	1.87	2,959	13M	564B
1399/03/03	41,255	41,255	41,255	41,255	3.00	198	2M	64B
1399/02/31	40,054	40,054	40,054	40,054	3.00	167	2M	66B
1399/02/30	38,888	38,888	38,888	38,888	3.00	89	1M	49B
1399/02/29	37,756	37,756	37,756	37,756	5.00	94	1M	54B
1399/02/28	35,959	35,959	35,959	35,959	3.00	114	1M	43B
1399/02/27	34,912	34,912	34,912	34,912	3.00	168	1M	51B
1399/02/24	33,896	33,896	33,896	33,896	3.00	321	1M	47B
1399/02/23	33,184	30,060	33,184	32,909	4.13	1,800	6M	195B
1399/02/22	31,623	30,001	31,623	31,604	2.94	1,182	5M	149B
1399/02/21	30,702	30,702	30,702	30,702	3.00	788	2M	73B
1399/02/20	29,800	29,201	29,829	29,808	2.92	944	5M	144B
1399/02/17	28,721	28,721	29,500	28,961	(2.19)	1,421	5M	143B
1399/02/16	29,113	29,113	30,900	29,609	(1.35)	1,406	5M	140B
1399/02/15	30,013	30,013	30,013	30,013	(3.0)	623	1M	36B
1399/02/14	31,017	29,950	31,017	30,941	2.75	1,758	6M	186B
1399/02/13	30,114	30,114	30,114	30,114	3.00	768	4M	116B
1399/02/10	28,485	28,485	29,337	29,237	2.65	825	2M	67B
1399/02/09	28,276	28,276	29,180	28,483	(2.29)	1,712	6M	159B
1399/02/08	29,306	29,052	29,450	29,150	(2.67)	598	1M	40B
1399/02/07	31,509	29,679	31,509	29,950	(2.11)	1,387	4M	112B
1399/02/06	30,597	30,520	30,597	30,596	3.00	977	3M	89B
1399/02/03	28,315	28,315	29,922	29,706	2.25	1,110	3M	93B
1399/02/02	30,350	28,761	30,350	29,051	(2.02)	1,157	3M	92B
1399/02/01	29,062	29,011	29,800	29,650	2.48	941	2M	67B
1399/01/31	29,062	27,975	29,062	28,933	2.54	889	4M	103B
1399/01/30	28,216	27,988	28,216	28,216	3.00	475	3M	71B
1399/01/27	27,900	26,655	28,100	27,395	(0.31)	1,209	2M	65B
1399/01/26	27,400	26,760	28,359	27,479	(0.2)	1,232	3M	74B
1399/01/25	27,500	26,499	27,594	27,534	2.77	900	4M	99B
1399/01/24	26,350	25,726	26,891	26,791	2.62	955	3M	83B
1399/01/23	26,330	25,701	26,900	26,108	(0.64)	1,221	3M	69B
1399/01/20	26,500	25,989	26,995	26,277	(1.92)	1,524	4M	102B
1399/01/19	27,324	26,163	27,597	26,792	(0.67)	1,336	3M	81B
1399/01/18	27,001	26,790	27,750	26,972	(2.34)	1,090	3M	72B
1399/01/17	27,500	26,511	28,120	27,618	1.16	2,410	6M	174B
1399/01/16	27,301	27,301	27,301	27,301	5.00	625	3M	91B
1399/01/11	26,001	26,001	26,001	26,001	3.00	410	2M	54B
1399/01/10	25,244	25,244	25,244	25,244	3.00	99	969K	24B
1399/01/09	24,509	24,500	24,509	24,509	3.00	442	2M	46B
1399/01/06	24,367	24,367	24,367	23,796	0.58	19	164K	4B
1398/12/25	23,087	23,087	23,087	23,658	(0.6)	67	164K	4B
1398/12/24	23,249	23,249	23,252	23,801	(2.74)	180	448K	10B
1398/12/21	24,172	24,167	25,156	24,472	(1.77)	830	2M	38B
1398/12/20	24,850	24,850	26,000	24,914	(2.75)	551	1M	32B
1398/12/19	24,989	24,989	24,989	25,618	(0.56)	176	142K	4B
1398/12/17	26,173	24,874	27,000	25,761	(1.61)	1,173	3M	68B
1398/12/14	26,195	25,501	26,195	26,183	2.95	2,375	9M	226B
1398/12/13	25,434	25,000	25,434	25,433	2.99	782	6M	141B
1398/12/12	24,695	24,401	24,695	24,694	2.99	751	5M	128B
1398/12/11	23,899	23,899	23,979	23,976	2.99	538	4M	85B
1398/12/10	23,268	23,268	24,400	23,281	(2.94)	334	2M	45B
1398/12/07	24,100	23,035	24,197	23,987	2.10	931	3M	79B
1398/12/06	24,329	23,000	24,329	23,493	(0.64)	824	2M	57B
1398/12/05	24,049	22,800	24,049	23,645	1.27	1,186	5M	112B
1398/12/04	23,349	23,349	23,349	23,349	5.00	273	2M	41B
1398/12/03	22,241	21,859	22,241	22,238	2.98	555	6M	129B
1398/11/30	21,594	21,594	21,594	21,594	3.00	327	7M	142B
1398/11/29	20,600	20,181	20,989	20,966	2.89	175	1M	30B
1398/11/28	20,970	20,181	20,970	20,378	(2.05)	583	2M	34B
1398/11/27	21,300	20,430	21,300	20,805	(0.73)	332	594K	12B
1398/11/26	21,319	20,111	21,319	20,957	1.20	357	1M	25B
1398/11/23	20,718	20,530	20,718	20,708	2.95	277	1M	25B
1398/11/21	20,331	19,924	20,800	20,115	(2.07)	268	783K	16B
1398/11/20	20,900	20,330	20,900	20,540	(1.97)	223	602K	12B
1398/11/19	21,650	20,511	21,738	20,953	(0.91)	458	1M	27B
1398/11/16	21,470	20,500	21,470	21,145	1.26	602	2M	46B
1398/11/15	21,443	20,546	21,815	20,882	(1.41)	686	3M	68B
1398/11/14	21,230	20,750	21,230	21,181	2.76	406	2M	43B
1398/11/13	20,200	20,011	21,247	20,612	(0.08)	543	2M	47B
1398/11/12	20,603	20,592	21,500	20,629	(2.82)	246	1M	22B
1398/11/08	21,450	20,798	22,079	21,228	(0.99)	665	2M	41B
1398/11/07	21,480	20,250	21,480	21,441	2.81	1,152	8M	182B
1398/11/06	20,855	20,855	20,855	20,855	3.00	371	4M	80B
1398/11/05	20,248	20,248	20,248	20,248	5.00	403	5M	101B
1398/11/02	19,284	19,284	19,284	19,284	3.00	254	4M	79B
1398/11/01	18,723	18,723	18,723	18,723	3.00	18	12K	220M
1398/10/30	18,100	17,515	18,220	18,178	2.76	279	2M	43B
1398/10/29	18,150	17,311	18,150	17,690	(0.24)	192	563K	10B
1398/10/28	17,769	17,050	17,878	17,732	2.15	357	1M	26B
1398/10/25	17,252	16,890	17,934	17,358	(0.31)	301	890K	15B
1398/10/24	17,950	17,250	18,100	17,412	(2.08)	251	402K	7B
1398/10/23	17,171	17,171	17,833	17,781	2.70	228	822K	15B
1398/10/22	17,500	17,039	18,000	17,314	(3.46)	848	2M	37B
1398/10/21	17,758	17,758	18,400	17,935	(1.02)	707	2M	37B
1398/10/15	18,120	18,120	18,120	18,120	(3.0)	34	430K	8B
1398/10/14	18,680	18,680	18,680	18,680	(3.0)	9	101K	2B
1398/10/11	19,690	19,107	20,000	19,257	(2.23)	143	208K	4B
1398/10/10	19,868	18,999	19,876	19,697	2.07	356	1M	26B
1398/10/09	19,298	19,298	19,298	19,298	3.00	97	875K	17B
1398/10/08	17,825	17,825	18,916	18,736	2.01	153	1M	26B
1398/10/07	18,499	17,423	18,499	18,366	2.25	180	639K	12B
1398/10/04	17,120	17,101	18,057	17,961	2.45	198	842K	15B
1398/10/03	17,600	16,620	17,639	17,532	2.37	157	1M	19B
1398/10/02	17,764	17,058	17,890	17,126	(2.61)	161	1M	18B
1398/10/01	18,300	17,519	18,300	17,585	(2.63)	202	739K	13B
1398/09/30	18,191	17,336	18,192	18,060	4.24	313	2M	30B
1398/09/27	17,326	17,326	17,326	17,326	3.00	68	1M	21B
1398/09/26	16,822	16,822	16,822	16,822	2.99	23	73K	1B
1398/09/25	16,440	15,761	16,506	16,333	1.92	161	570K	9B
1398/09/24	16,520	16,019	16,520	16,026	(2.96)	161	653K	10B
1398/09/23	17,000	16,234	17,228	16,514	(1.33)	190	561K	9B
1398/09/20	16,739	15,909	16,809	16,736	2.55	178	535K	9B
1398/09/19	17,001	16,254	17,170	16,320	(2.6)	328	2M	26B
1398/09/18	17,350	16,545	17,470	16,756	(1.76)	400	2M	26B
1398/09/17	17,000	16,603	17,510	17,056	7.68	269	1M	21B
1398/09/13	15,839	15,839	15,839	15,839	3.00	11	76K	1B
1398/09/12	15,378	15,378	15,378	15,378	5.00	125	2M	32B
1398/09/11	14,647	14,630	14,647	14,646	2.99	336	4M	56B
1398/09/10	14,220	14,220	14,221	14,221	3.00	293	3M	47B
1398/09/09	13,714	13,706	13,809	13,807	2.98	149	2M	26B
1398/09/06	13,206	13,206	13,731	13,407	(0.29)	32	74K	988M
1398/09/05	13,757	13,118	13,757	13,446	(0.57)	84	414K	6B
1398/09/04	13,001	13,001	13,776	13,523	1.11	116	446K	6B
1398/09/03	13,102	13,102	13,648	13,375	(0.91)	58	207K	3B
1398/09/02	13,107	13,090	13,673	13,498	0.03	89	234K	3B
1398/08/29	13,740	13,002	13,744	13,494	1.07	77	139K	2B
1398/08/28	13,370	13,012	13,373	13,351	2.83	71	700K	9B
1398/08/27	13,000	12,740	13,499	12,984	(1.04)	55	117K	2B
1398/08/26	13,300	13,103	13,690	13,120	(2.87)	172	805K	11B
1398/08/25	13,000	13,000	13,509	13,508	2.99	326	2M	29B
1398/08/22	13,300	13,000	13,380	13,116	0.62	41	87K	1B
1398/08/21	13,699	12,969	13,699	13,035	(2.51)	70	153K	2B
1398/08/20	13,680	13,115	13,680	13,370	(1.05)	35	99K	1B
1398/08/19	13,700	13,111	13,700	13,512	0.10	33	186K	3B
1398/08/18	12,970	12,970	13,761	13,498	1.01	28	234K	3B
1398/08/14	13,073	13,073	13,530	13,363	(0.85)	82	486K	6B
1398/08/13	14,137	13,315	14,137	13,477	(1.81)	38	51K	682M
1398/08/12	13,818	13,500	13,826	13,726	2.25	106	304K	4B
1398/08/11	13,261	13,261	13,896	13,424	(1.81)	136	345K	5B
1398/08/08	13,995	13,576	14,399	13,671	8.16	97	618K	8B
1398/08/01	13,402	12,622	13,402	12,640	(2.86)	48	195K	2B
1398/07/30	13,183	12,490	13,262	13,012	1.06	157	933K	12B
1398/07/29	12,860	12,860	13,942	12,876	(4.88)	52	204K	3B
1398/07/28	13,536	13,536	13,536	13,536	(3.0)	7	5K	67M
1398/07/24	13,929	13,929	14,788	13,954	(2.82)	57	166K	2B
1398/07/23	14,254	14,253	14,990	14,359	(2.27)	35	47K	676M
1398/07/22	14,886	14,101	14,886	14,693	1.66	314	1M	21B
1398/07/21	14,453	14,453	14,453	14,453	2.99	8	15K	210M
1398/07/20	14,033	14,033	14,033	14,033	2.99	3	3K	47M
1398/07/17	13,641	13,000	13,641	13,625	2.88	90	470K	6B
1398/07/16	13,247	13,190	13,247	13,244	2.97	138	977K	13B
1398/07/15	12,862	12,862	12,862	12,862	2.99	1	394	5M
1398/07/14	12,488	12,488	12,488	12,488	2.99	74	1M	17B
1398/07/13	12,125	12,125	12,125	12,125	3.00	5	11K	138M
1398/07/10	11,772	11,772	11,772	11,772	2.99	8	10K	112M
1398/07/09	11,430	11,430	11,430	11,430	2.99	11	124K	1B
1398/07/08	11,098	11,098	11,098	11,098	3.00	7	33K	365M
1398/07/07	10,775	10,775	10,775	10,775	2.99	4	12K	124M
1398/07/06	10,462	10,462	10,462	10,462	2.99	22	505K	5B
1398/07/03	10,158	10,158	10,158	10,158	2.99	156	1M	12B
1398/07/02	9,868	9,581	9,868	9,863	7.72	112	332K	3B
1398/07/01	9,039	9,039	9,581	9,156	1.29	7	62K	564M
1398/06/31	9,039	9,025	9,039	9,039	2.44	93	599K	5B
1398/06/30	9,030	8,526	9,039	8,824	3.46	46	127K	1B
1398/06/27	9,039	8,513	9,039	8,529	(5.5)	49	132K	1B
1398/06/26	9,039	8,555	9,039	9,025	2.84	133	693K	6B
1398/06/25	8,776	8,776	8,776	8,776	5.99	1	1K	9M
1398/06/13	8,280	8,280	8,280	8,280	3.00	51	665K	6B
1398/06/11	8,039	8,037	8,039	8,039	(2.97)	81	613K	5B
1398/06/09	9,000	8,000	9,000	8,285	(14.29)	30	304K	3B
1398/06/06	9,700	9,610	9,700	9,666	(0.46)	22	54K	521M
1398/06/04	9,600	9,600	10,236	9,711	10.57	221	1M	13B
1398/05/30	8,200	8,200	9,500	8,783	(2.8)	36	175K	2B
1398/05/28	9,039	8,999	9,039	9,036	(1.26)	16	12K	109M
1398/05/26	9,799	8,250	9,799	9,151	(8.95)	30	62K	572M
1398/05/23	10,051	9,999	10,051	10,051	0.0	31	135K	1B
1398/05/19	10,050	10,050	10,500	10,051	(13.78)	191	1M	10B
1398/05/16	12,100	10,500	12,100	11,657	14.95	159	484K	6B
1398/05/14	10,120	10,120	11,004	10,141	46.38	435	2M	24B
1398/04/26	7,000	7,000	8,000	7,228	44.56	142	3M	20B
1398/04/24	5,000	5,000	5,000	5,000	47.06	96	2M	10B
1398/04/05	3,400	3,400	3,400	3,400	0.0	2	677	2M
1398/04/03	3,400	3,400	3,400	3,400	6.25	1	9K	31M
1398/03/20	3,200	3,200	3,200	3,200	2.66	5	6K	19M
1398/03/13	3,117	3,117	3,117	3,117	0.13	4	14K	44M
1398/03/08	3,113	3,113	3,113	3,113	0.42	9	31K	97M
1398/02/16	3,100	3,100	3,100	3,100	0.0	1	1	3K
1398/01/28	3,100	3,100	3,100	3,100	0.0	5	6K	17M
1398/01/26	3,100	3,100	3,100	3,100	0.0	2	1K	4M
1398/01/21	3,100	3,100	3,100	3,100	3.26	3	10K	32M
1398/01/10	3,002	3,002	3,002	3,002	0.0	2	2K	6M
1398/01/07	3,002	3,002	3,002	3,002	0.07	1	500	2M
1397/12/25	3,000	3,000	3,000	3,000	6.38	4	10K	30M
1397/12/13	2,820	2,820	2,820	2,820	0.0	1	899	3M
1397/12/11	2,820	2,820	2,820	2,820	0.0	6	13K	37M
1397/12/08	2,820	2,820	2,820	2,820	0.0	10	25K	70M
1397/12/06	2,820	2,820	2,820	2,820	0.0	5	8K	22M
1397/12/04	2,820	2,820	2,820	2,820	0.0	4	4K	12M
1397/11/15	2,820	2,820	2,820	2,820	0.0	1	200	564K
1397/11/13	2,820	2,820	2,820	2,820	0.0	5	9K	27M
1397/11/01	2,820	2,820	2,820	2,820	0.0	1	10K	28M
1397/10/19	2,820	2,820	2,820	2,820	0.0	12	39K	110M
1397/10/17	2,820	2,820	2,820	2,820	0.0	1	578	2M
1397/10/15	2,820	2,820	2,820	2,820	0.0	1	400	1M
1397/10/12	2,820	2,820	2,820	2,820	0.0	3	5K	14M
1397/10/08	2,820	2,820	2,822	2,820	0.0	21	60K	169M
1397/10/05	2,820	2,820	2,820	2,820	0.0	6	41K	117M
1397/10/03	2,820	2,820	2,820	2,820	0.0	4	16K	45M
1397/09/28	2,820	2,820	2,820	2,820	0.0	1	1K	3M
1397/09/26	2,820	2,820	2,820	2,820	0.0	2	725	2M
1397/09/21	2,999	2,800	2,999	2,820	(5.97)	3	5K	14M
1397/09/19	2,999	2,999	2,999	2,999	0.0	2	1K	3M
1397/09/14	2,999	2,999	2,999	2,999	(0.03)	1	2K	5M
1397/09/12	3,000	3,000	3,000	3,000	1.52	1	500	2M
1397/09/07	2,955	2,955	2,955	2,955	0.0	2	2K	7M
1397/09/03	2,955	2,955	2,955	2,955	0.0	3	2K	6M
1397/08/30	2,955	2,955	2,955	2,955	0.0	4	4K	12M
1397/08/21	2,955	2,955	2,955	2,955	0.0	4	11K	33M
1397/08/14	2,955	2,955	2,955	2,955	0.0	2	3K	10M
1397/08/12	2,955	2,955	2,955	2,955	0.0	2	4K	11M
1397/08/07	2,955	2,955	2,955	2,955	0.0	1	500	1M
1397/08/02	2,955	2,955	2,955	2,955	0.0	3	2K	4M
1397/07/30	2,955	2,955	2,955	2,955	0.0	3	7K	19M
1397/07/28	2,955	2,955	2,955	2,955	0.0	3	2K	7M
1397/07/25	2,955	2,955	2,955	2,955	0.0	1	500	1M
1397/07/23	2,955	2,955	2,955	2,955	0.78	4	11K	34M
1397/07/21	2,932	2,932	2,932	2,932	0.0	6	44K	130M
1397/07/18	2,932	2,932	2,932	2,932	0.0	5	10K	29M
1397/07/16	2,932	2,932	2,932	2,932	0.0	1	3K	10M
1397/07/14	2,932	2,932	2,932	2,932	0.0	6	6K	17M
1397/07/04	2,900	2,900	3,800	2,932	4.68	8	14K	41M
1397/07/02	2,801	2,801	2,801	2,801	0.0	3	15K	41M
1397/06/31	2,801	2,801	2,825	2,801	0.0	8	22K	63M
1397/06/24	2,800	2,800	2,825	2,801	12.04	9	41K	115M
1397/06/21	2,500	2,500	2,500	2,500	0.0	5	14K	34M
1397/06/19	2,500	2,500	2,500	2,500	0.0	6	3K	9M
1397/06/17	2,500	2,500	2,500	2,500	8.70	5	13K	32M
1397/06/14	2,300	2,300	2,300	2,300	0.0	3	5K	11M
1397/06/12	2,300	2,300	2,300	2,300	0.0	6	9K	21M
1397/06/10	2,300	2,300	2,300	2,300	0.0	3	6K	14M
1397/06/07	2,300	2,300	2,300	2,300	4.55	13	43K	100M
1397/06/05	2,200	2,200	2,200	2,200	4.76	12	30K	65M
1397/06/03	2,100	2,100	2,100	2,100	0.0	3	59K	124M
1397/05/27	2,100	2,100	2,100	2,100	0.0	8	12K	25M
1397/05/24	2,100	2,100	2,100	2,100	0.0	9	15K	32M
1397/05/22	2,100	2,100	2,100	2,100	0.0	3	30K	62M
1397/05/20	2,100	2,100	2,100	2,100	0.0	2	20K	42M
1397/05/17	2,100	2,100	2,100	2,100	12.72	7	9K	18M
1397/05/15	1,863	1,863	1,863	1,863	0.0	6	17K	31M
1397/05/08	1,863	1,863	1,863	1,863	(36.95)	9	7K	13M
1397/05/06	2,955	2,955	2,955	2,955	0.0	4	6K	16M
1397/05/03	2,955	2,955	2,955	2,955	72.10	1	680	2M
1397/04/30	1,717	1,717	1,717	1,717	0.0	4	1K	2M
1397/04/13	1,720	1,720	1,720	1,720	(61.35)	2	2K	3M
1397/04/11	4,450	4,450	4,450	4,450	(0.67)	5	6K	25M
1397/04/09	4,480	4,480	4,480	4,480	0.0	2	1K	6M
1397/04/06	4,480	4,480	4,480	4,480	0.0	17	23K	104M
1397/04/04	4,480	4,480	4,480	4,480	44.52	61	329K	1B
1397/04/02	3,100	3,100	3,100	3,100	128.78	39	216K	670M
1397/03/28	1,355	1,355	1,355	1,355	35.50	13	250K	339M