Name: پتروشیمی فسا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی فسا
فسا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	779	779	779	773	1.18	26	1M	1B
1405/06/28	765	765	765	764	1.87	19	2M	2B
1405/06/25	761	761	761	750	0.40	18	577K	439M
1405/06/24	747	747	747	747	1.91	25	4M	3B
1405/06/23	741	741	741	733	0.83	10	1M	751M
1405/06/22	731	731	731	727	1.39	21	2M	1B
1405/06/21	717	717	717	717	1.99	84	9M	7B
1405/06/18	703	703	703	703	1.88	12	1M	952M
1405/06/17	690	690	690	690	1.92	16	3M	2B
1405/06/16	677	677	677	677	1.96	29	755K	511M
1405/06/15	677	677	677	677	1.96	20	620K	420M
1405/05/11	679	666	679	669	0.45	22	3M	2B
1405/04/29	666	666	666	666	(1.91)	29	2M	1B
1405/04/28	666	666	666	666	(1.91)	4	180K	120M
1405/04/27	669	666	669	666	(1.91)	7	491K	327M
1405/04/24	669	669	669	679	(0.44)	5	445K	298M
1405/04/23	672	672	691	682	(0.44)	4	527K	355M
1405/04/22	698	685	698	685	(1.86)	13	3M	2B
1405/04/21	686	686	686	698	(0.14)	2	173K	119M
1405/04/20	699	699	700	699	(1.96)	21	2M	2B
1405/04/17	702	702	716	713	1.57	43	2M	2B
1405/04/16	702	702	702	702	1.89	34	3M	2B
1405/04/15	689	689	689	689	1.92	32	5M	4B
1405/04/14	689	689	689	689	1.92	32	5M	4B
1405/04/13	689	689	689	689	1.92	32	5M	4B
1405/04/10	689	689	689	689	1.92	32	5M	4B
1405/04/09	660	660	680	676	1.35	49	5M	3B
1405/04/08	653	653	674	667	0.91	54	3M	2B
1405/04/07	672	659	673	661	(1.64)	50	3M	2B
1405/04/06	671	671	687	672	(1.75)	16	1M	682M
1405/04/03	692	671	692	684	0.0	24	1M	984M
1405/04/01	699	673	699	684	(0.29)	15	913K	624M
1405/03/31	690	680	690	686	(1.01)	25	2M	2B
1405/03/30	684	680	696	693	1.46	47	3M	2B
1405/03/27	680	677	684	683	1.79	43	5M	3B
1405/03/26	671	671	671	671	1.98	41	2M	2B
1405/03/25	671	671	671	671	1.98	20	369K	248M
1405/03/24	658	658	658	658	1.86	46	6M	4B
1405/03/23	646	646	646	646	1.89	18	1M	801M
1405/03/20	636	613	636	634	1.60	59	5M	3B
1405/03/19	601	601	624	624	1.96	49	6M	3B
1405/03/18	612	612	612	612	(1.92)	18	2M	1B
1405/03/17	613	613	635	624	0.16	132	9M	6B
1405/03/16	623	623	623	623	(1.89)	11	954K	594M
1405/03/13	650	635	650	635	(1.85)	7	2M	965M
1405/03/12	650	643	650	647	1.41	25	2M	2B
1405/03/11	638	638	638	638	1.92	13	257K	164M
1405/03/10	638	638	638	638	1.92	10	232K	148M
1405/03/09	604	604	627	626	1.79	17	244K	153M
1405/03/06	634	610	634	615	(1.13)	80	10M	6B
1405/03/05	634	610	634	615	(1.13)	80	10M	6B
1405/03/04	622	615	622	622	1.97	49	9M	6B
1405/03/03	610	610	610	610	1.84	24	2M	1B
1405/03/02	598	595	599	599	1.87	50	8M	5B
1405/02/30	586	585	599	588	(1.34)	55	3M	2B
1405/02/29	596	596	596	596	(1.97)	30	2M	1B
1404/12/09	596	596	596	596	(1.97)	5	502K	299M
1404/12/06	596	596	596	596	(1.97)	3	196K	117M
1404/12/05	608	608	608	608	(1.94)	6	507K	309M
1404/12/04	620	620	620	620	(1.9)	8	871K	540M
1404/12/03	620	620	620	620	(1.9)	2	50K	31M
1404/11/29	632	632	632	632	0.0	5	90K	57M
1404/11/28	632	632	632	632	(1.86)	23	3M	2B
1404/11/27	644	644	644	644	(3.88)	6	151K	97M
1404/11/18	653	653	678	670	0.60	2	10K	7M
1404/10/21	692	666	692	668	(1.62)	35	2M	2B
1404/10/20	676	663	689	679	0.44	56	3M	2B
1404/10/17	692	666	692	676	(0.44)	37	2M	2B
1404/10/16	670	666	690	679	0.30	98	6M	4B
1404/10/15	677	677	682	677	(1.88)	42	6M	4B
1404/10/14	702	676	702	690	0.15	24	1M	886M
1404/10/10	669	669	695	689	1.03	113	8M	5B
1404/10/08	681	681	682	682	1.94	116	9M	6B
1404/10/07	665	665	669	669	1.98	70	4M	3B
1404/10/06	657	650	657	656	1.71	61	6M	4B
1404/10/03	645	645	645	645	1.90	36	2M	1B
1404/10/02	628	628	633	633	1.93	39	2M	1B
1404/10/01	642	618	642	621	(1.43)	72	6M	3B
1404/09/30	630	629	630	630	1.94	69	3M	2B
1404/09/29	620	596	620	618	1.64	63	4M	3B
1404/09/26	608	608	608	608	1.84	27	1M	752M
1404/09/25	581	581	601	597	1.19	55	6M	4B
1404/09/24	585	584	602	590	(0.17)	69	5M	3B
1404/09/23	592	572	592	591	1.72	74	4M	2B
1404/09/22	582	572	582	581	1.75	54	2M	1B
1404/09/19	560	556	576	571	1.06	58	4M	2B
1404/09/18	562	560	577	565	(1.05)	44	2M	1B
1404/09/17	583	562	584	571	(0.35)	27	1M	675M
1404/09/16	587	569	587	573	(1.21)	26	1M	772M
1404/09/15	581	580	581	580	1.58	6	280K	162M
1404/09/12	588	566	588	571	(1.04)	22	2M	1B
1404/09/11	583	561	583	577	0.87	22	934K	538M
1404/09/10	572	571	572	572	1.96	19	690K	394M
1404/09/09	561	560	561	561	2.00	50	2M	976M
1404/09/08	549	549	555	550	(1.79)	19	742K	408M
1404/09/05	560	560	560	560	(1.93)	21	3M	1B
1404/09/04	571	571	574	571	(1.89)	54	5M	3B
1404/09/02	582	582	582	582	(1.85)	17	2M	884M
1404/09/01	600	587	600	593	(0.84)	8	495K	293M
1404/08/28	598	597	598	598	1.53	4	278K	166M
1404/08/27	608	587	608	589	(1.51)	12	816K	481M
1404/08/26	598	590	598	598	1.87	53	3M	2B
1404/08/25	592	580	592	587	1.03	9	500K	293M
1404/08/24	576	576	582	581	1.75	12	303K	176M
1404/08/21	571	571	571	571	(1.89)	18	755K	431M
1404/08/20	577	577	590	582	(1.02)	11	579K	336M
1404/08/19	600	581	601	588	(0.68)	23	1M	810M
1404/08/18	596	585	596	592	1.02	13	782K	463M
1404/08/17	586	586	586	586	1.91	29	1M	702M
1404/08/14	575	572	576	575	(1.37)	17	2M	982M
1404/08/13	602	581	602	583	(1.52)	54	3M	2B
1404/08/12	612	589	612	592	(1.5)	38	3M	2B
1404/08/11	619	595	619	601	(0.99)	51	2M	1B
1404/08/10	603	603	605	607	(1.3)	28	2M	917M
1404/08/07	609	609	631	615	(0.97)	19	366K	225M
1404/08/06	633	617	633	621	(0.32)	13	555K	344M
1404/08/05	627	606	627	623	1.30	26	834K	519M
1404/08/04	615	591	615	615	1.99	41	2M	1B
1404/08/03	605	587	605	603	1.52	15	713K	430M
1404/07/30	584	584	605	594	(0.17)	14	636K	376M
1404/07/29	598	595	598	595	(1.98)	11	3M	2B
1404/07/28	600	600	602	607	(0.82)	15	1M	669M
1404/07/27	619	619	619	612	0.82	26	974K	603M
1404/07/26	609	609	609	607	1.51	31	2M	1B
1404/07/23	598	595	598	598	1.87	29	2M	961M
1404/07/22	583	580	587	587	1.91	20	3M	1B
1404/07/21	572	565	580	576	1.23	43	2M	1B
1404/07/20	550	550	569	569	1.97	23	1M	757M
1404/07/19	539	539	558	558	1.82	43	3M	2B
1404/07/16	542	540	558	548	(0.54)	29	5M	3B
1404/07/15	542	542	564	551	(0.36)	33	4M	2B
1404/07/14	542	542	545	553	0.0	7	195K	106M
1404/07/13	544	543	549	553	(0.18)	30	2M	1B
1404/07/12	552	544	565	554	(0.18)	38	2M	1B
1404/07/09	552	549	552	555	0.0	16	554K	305M
1404/07/08	544	544	544	555	0.0	15	550K	299M
1404/07/07	560	545	560	555	(0.18)	35	3M	1B
1404/07/06	546	546	558	556	(0.18)	41	2M	895M
1404/07/05	547	547	558	557	(0.18)	52	3M	1B
1404/07/02	558	558	558	558	(3.96)	5	560K	312M
1404/07/01	570	570	570	581	0.0	4	500K	285M
1404/06/31	570	570	570	581	0.0	2	350K	199M
1404/06/29	570	570	570	581	0.0	1	100K	57M
1404/06/26	571	571	571	581	(0.17)	10	834K	476M
1404/06/25	582	582	582	582	(3.96)	6	345K	201M
1404/06/24	594	594	594	606	0.0	1	122K	72M
1404/06/23	594	594	594	606	0.0	1	85K	50M
1404/06/22	594	594	594	606	0.0	1	200	119K
1404/06/18	594	594	594	606	0.0	3	437K	259M
1404/06/17	595	595	595	606	(0.16)	16	1M	646M
1404/06/16	607	607	607	607	(3.96)	8	1M	763M
1404/06/15	620	620	620	632	0.0	2	84K	52M
1404/06/11	620	620	620	632	0.0	6	564K	349M
1404/05/29	620	620	620	632	0.0	8	163K	101M
1404/05/28	620	620	620	632	0.0	1	82K	51M
1404/05/27	632	632	632	632	(3.95)	3	360K	228M
1404/05/26	645	645	645	658	0.0	6	156K	100M
1404/05/19	658	658	658	658	(3.94)	2	668K	440M
1404/05/11	658	658	658	685	0.0	1	140K	92M
1404/05/04	672	672	672	685	0.0	3	75K	50M
1404/05/01	659	659	659	685	(0.15)	13	599K	395M
1404/04/31	673	673	673	686	0.0	5	171K	115M
1404/04/30	673	673	673	686	0.0	3	75K	50M
1404/04/25	673	673	673	686	0.0	5	255K	172M
1404/04/24	659	659	659	686	0.0	8	256K	169M
1404/04/23	673	673	673	686	0.0	1	100K	67M
1404/04/21	673	673	673	686	0.0	10	475K	320M
1404/04/16	660	660	660	686	(0.15)	10	571K	377M
1404/04/09	674	674	674	687	0.0	1	16K	10M
1404/04/07	674	674	674	687	0.0	1	80K	54M
1404/03/21	667	667	676	687	(1.01)	77	4M	2B
1404/03/19	681	681	681	694	0.0	2	154K	105M
1404/03/18	682	682	682	694	(0.14)	4	639K	436M
1404/03/17	682	682	682	695	0.0	1	75K	51M
1404/03/13	682	682	682	695	0.0	13	346K	236M
1404/03/12	684	684	686	695	(0.29)	23	2M	1B
1404/03/11	685	685	686	697	(0.14)	10	762K	522M
1404/03/10	707	685	710	698	0.14	29	1M	1B
1404/03/07	687	684	696	697	0.0	13	686K	471M
1404/03/06	685	685	697	697	(0.14)	31	2M	1B
1404/03/05	687	686	687	698	(0.14)	15	909K	624M
1404/03/04	686	686	686	699	(0.14)	13	752K	516M
1404/03/03	687	687	688	700	(0.14)	25	872K	599M
1404/02/31	688	688	688	701	(0.14)	4	675K	464M
1404/02/30	689	689	690	702	(0.14)	20	1M	888M
1404/02/29	692	692	695	703	(0.42)	38	3M	2B
1404/02/28	694	694	708	706	(0.28)	33	2M	2B
1404/02/27	696	696	697	708	(0.28)	27	2M	1B
1404/02/24	701	697	701	710	(0.14)	30	2M	1B
1404/02/23	701	699	711	711	(0.14)	22	876K	616M
1404/02/22	699	699	715	712	0.0	26	1M	862M
1404/02/21	699	699	700	712	(0.14)	29	1M	794M
1404/02/20	700	700	714	713	(0.14)	18	1M	829M
1404/02/17	724	701	726	714	0.28	113	9M	6B
1404/02/16	716	708	719	712	0.99	123	8M	5B
1404/02/15	702	702	716	705	0.43	40	3M	2B
1404/02/14	686	686	714	702	0.29	35	2M	2B
1404/02/13	709	707	709	700	0.0	21	708K	501M
1404/02/10	688	688	710	700	(0.28)	53	2M	2B
1404/02/09	691	691	692	702	(0.43)	36	3M	2B
1404/02/08	692	692	693	705	(0.14)	25	1M	952M
1404/02/07	697	693	697	706	(0.14)	26	1M	973M
1404/02/06	716	697	716	707	(0.56)	80	5M	3B
1404/02/03	698	698	698	711	(0.14)	27	1M	1000M
1404/02/02	701	700	701	712	(0.28)	50	2M	2B
1404/02/01	706	702	724	714	(0.14)	76	3M	2B
1404/01/31	706	706	723	715	(0.69)	179	10M	7B
1404/01/30	707	707	707	720	(0.14)	9	579K	409M
1404/01/27	708	708	708	721	(0.14)	30	1M	834M
1404/01/26	722	722	722	722	0.0	2	70K	51M
1404/01/25	724	710	728	722	(0.28)	39	2M	1B
1404/01/24	698	698	741	724	(0.41)	93	5M	3B
1404/01/23	713	713	713	727	0.0	1	71K	50M
1404/01/20	713	713	713	727	0.0	2	400K	285M
1404/01/19	714	714	714	727	(0.14)	23	1M	1B
1404/01/18	714	714	714	728	0.0	3	71K	51M
1404/01/16	715	715	738	728	(0.14)	22	1M	855M
1404/01/09	715	715	715	729	0.0	8	441K	315M
1404/01/06	706	706	707	729	(0.82)	49	3M	2B
1404/01/05	721	721	721	735	0.0	5	311K	224M
1403/12/28	721	721	721	735	0.0	1	75K	54M
1403/12/27	721	721	721	735	0.0	3	153K	110M
1403/12/26	721	721	721	735	0.0	2	150K	108M
1403/12/25	723	723	723	735	(0.27)	27	2M	1B
1403/12/22	714	714	714	737	(0.81)	37	3M	2B
1403/12/21	729	729	729	743	0.0	3	80K	58M
1403/12/19	730	730	730	743	(0.13)	25	1M	1B
1403/12/18	731	731	731	744	(0.13)	14	854K	624M
1403/12/15	732	732	732	745	(0.13)	11	746K	546M
1403/12/14	733	733	734	746	(0.13)	20	585K	429M
1403/12/13	733	733	733	747	0.0	1	100K	73M
1403/12/12	733	733	735	747	0.0	21	382K	280M
1403/12/11	764	735	764	747	(0.4)	64	4M	3B
1403/12/08	735	735	735	750	0.0	4	144K	105M
1403/12/07	738	738	756	750	(0.4)	79	4M	3B
1403/12/06	742	742	743	753	(0.53)	59	3M	2B
1403/12/04	760	731	760	757	(0.53)	40	2M	1B
1403/11/30	748	748	748	761	(0.26)	25	2M	1B
1403/11/29	748	748	748	763	0.0	4	188K	141M
1403/11/28	748	748	748	763	0.0	2	167K	125M
1403/11/27	748	748	748	763	0.0	4	209K	156M
1403/11/23	748	748	748	763	0.0	2	200K	150M
1403/11/21	740	739	752	763	(0.78)	54	3M	2B
1403/11/17	754	754	754	769	0.0	4	203K	153M
1403/11/16	755	755	755	769	(0.13)	15	509K	384M
1403/11/15	756	756	756	770	(0.13)	18	600K	454M
1403/11/14	757	757	757	771	(0.13)	17	1M	771M
1403/11/13	758	758	758	772	(0.13)	15	681K	516M
1403/11/10	759	759	759	773	(0.13)	16	782K	594M
1403/11/08	760	760	773	774	(0.13)	11	774K	590M
1403/10/22	792	764	792	777	0.0	77	3M	2B
1403/10/19	768	768	787	777	0.65	160	6M	5B
1403/10/18	784	775	784	772	0.39	68	3M	2B
1403/10/11	757	757	760	769	(0.39)	47	3M	2B
1403/10/10	759	759	773	772	(0.26)	49	2M	2B
1403/10/09	762	761	770	774	(0.26)	36	2M	2B
1403/10/08	785	762	785	776	(0.13)	54	2M	2B
1403/10/05	768	766	770	777	(0.51)	74	3M	3B
1403/10/04	775	772	790	781	(0.76)	101	5M	4B
1403/10/03	774	774	789	787	(0.25)	59	2M	2B
1403/10/02	776	775	779	789	(0.13)	23	756K	587M
1403/10/01	775	775	804	790	0.13	62	2M	2B
1403/09/28	775	775	799	789	(0.13)	37	1M	1B
1403/09/27	785	777	799	790	(0.25)	63	3M	2B
1403/09/26	788	778	804	792	0.38	97	5M	4B
1403/09/25	802	781	802	789	0.25	85	4M	3B
1403/09/24	797	797	799	787	0.38	78	3M	2B
1403/09/21	788	770	788	784	(0.13)	43	2M	2B
1403/09/20	790	772	799	785	0.13	53	2M	2B
1403/09/19	770	770	795	784	0.51	70	5M	4B
1403/09/18	770	767	779	780	(0.26)	46	2M	2B
1403/09/17	780	767	795	782	0.26	65	3M	3B
1403/09/14	766	766	793	780	0.26	51	2M	2B
1403/09/13	789	765	789	778	0.52	68	4M	3B
1403/09/12	753	753	783	774	0.78	156	9M	7B
1403/09/11	755	755	763	768	(0.26)	30	2M	1B
1403/09/10	761	760	770	770	(0.13)	30	2M	1B
1403/09/07	779	760	785	771	0.13	47	2M	1B
1403/09/06	784	758	784	770	0.13	95	4M	3B
1403/09/05	777	752	779	769	0.65	133	7M	5B
1403/09/04	753	753	777	764	(0.52)	122	7M	6B
1403/09/03	755	755	761	768	(0.26)	48	2M	1B
1403/08/30	759	756	759	770	(0.13)	17	966K	731M
1403/08/29	759	757	780	771	(0.13)	48	2M	2B
1403/08/28	760	760	785	772	(0.13)	124	5M	4B
1403/08/27	760	760	771	773	(0.26)	59	2M	2B
1403/08/26	763	763	792	775	(0.39)	100	4M	3B
1403/08/23	763	763	763	778	0.0	4	267K	204M
1403/08/22	763	763	763	778	0.0	4	206K	157M
1403/08/21	765	765	765	778	(0.26)	33	1M	1B
1403/08/14	750	750	750	780	(0.13)	3	396K	297M
1403/08/07	766	766	766	781	0.0	12	277K	212M
1403/08/06	753	753	799	781	(0.38)	53	2M	2B
1403/08/05	769	769	769	784	0.0	6	366K	281M
1403/08/02	769	769	769	784	0.0	2	50K	38M
1403/07/30	769	769	769	784	0.0	3	200K	154M
1403/07/28	754	754	754	784	(0.13)	3	211K	159M
1403/07/25	770	770	770	785	0.0	2	65K	50M
1403/07/24	770	770	770	785	0.0	1	65K	50M
1403/07/22	770	770	770	785	0.0	1	65K	50M
1403/07/21	770	770	770	785	0.0	1	65K	50M
1403/07/18	778	778	778	785	0.0	2	65K	51M
1403/07/15	778	778	778	785	0.0	1	64K	50M
1403/07/10	778	778	778	785	0.0	1	65K	50M
1403/07/09	778	778	778	785	0.0	3	26K	20M
1403/07/08	778	778	778	785	0.0	2	65K	51M
1403/07/07	778	778	778	785	0.0	6	164K	128M
1403/07/04	779	773	788	785	(0.38)	66	3M	2B
1403/07/03	778	778	805	788	(0.63)	114	7M	5B
1403/07/02	779	779	780	793	(0.13)	24	839K	653M
1403/07/01	765	765	765	794	(0.25)	18	904K	691M
1403/06/27	781	781	781	796	0.0	4	200K	156M
1403/06/26	781	781	781	796	0.0	2	134K	105M
1403/06/21	766	766	766	796	(0.13)	8	356K	273M
1403/06/19	784	784	784	797	(0.25)	17	2M	1B
1403/06/18	784	784	784	799	0.0	2	200K	157M
1403/06/17	784	784	784	799	0.0	3	65K	51M
1403/06/11	770	770	781	799	(0.37)	31	1M	934M
1403/06/10	786	786	786	802	0.0	7	358K	282M
1403/06/07	786	786	786	802	0.0	1	63K	50M
1403/06/03	786	786	786	802	0.0	2	64K	50M
1403/05/31	786	786	786	802	0.0	7	178K	140M
1403/05/14	794	794	794	802	0.0	2	170K	135M
1403/05/13	786	786	786	802	0.0	3	100K	79M
1403/05/10	786	786	786	802	0.0	3	202K	158M
1403/05/09	772	772	772	802	(0.25)	16	731K	564M
1403/05/08	788	788	788	804	0.0	2	80K	63M
1403/05/06	788	788	788	804	0.0	7	264K	208M
1403/05/02	788	788	788	804	0.0	8	379K	299M
1403/04/31	812	773	812	804	(0.12)	20	643K	503M
1403/04/27	789	789	789	805	0.0	7	194K	153M
1403/04/24	789	789	789	805	0.0	1	66K	52M
1403/04/23	789	789	789	805	0.0	2	64K	50M
1403/04/20	789	789	789	805	0.0	9	257K	202M
1403/04/19	811	789	812	805	0.0	17	900K	720M
1403/04/18	789	789	797	805	0.0	5	167K	133M
1403/04/17	799	792	799	805	(0.37)	52	2M	2B
1403/04/16	821	799	824	808	(0.86)	79	6M	5B
1403/04/11	783	783	783	815	0.0	2	60K	47M
1403/03/30	799	799	799	815	0.0	2	65K	52M
1403/03/22	799	799	799	815	0.0	4	310K	248M
1403/03/21	799	799	799	815	0.0	5	165K	132M
1403/03/13	799	799	799	815	0.0	2	69K	55M
1403/03/12	799	799	799	815	0.0	6	132K	105M
1403/03/09	799	799	799	815	0.0	5	186K	149M
1403/03/08	799	799	799	815	0.0	15	372K	297M
1403/03/07	799	799	799	815	0.0	1	70K	56M
1403/03/06	799	799	799	815	0.0	4	125K	100M
1403/03/05	799	799	799	815	0.0	2	129K	103M
1403/03/01	799	799	799	815	0.0	4	130K	104M
1403/02/30	799	799	799	815	0.0	6	332K	265M
1403/02/29	799	799	799	815	0.0	9	191K	153M
1403/02/26	799	799	799	815	0.0	1	100K	80M
1403/02/25	799	799	799	815	0.0	9	292K	233M
1403/02/24	785	785	785	815	(0.24)	15	717K	563M
1403/02/23	802	802	802	817	(0.12)	9	543K	436M
1403/02/22	802	802	802	818	0.0	4	229K	184M
1403/02/19	802	802	802	818	0.0	1	15K	12M
1403/02/18	803	803	803	818	(0.12)	7	396K	318M
1403/02/17	804	804	804	819	(0.12)	19	540K	434M
1403/02/16	805	805	820	820	(0.12)	23	1M	918M
1403/02/12	805	805	825	821	0.0	8	234K	189M
1403/02/11	805	805	805	821	0.0	9	195K	157M
1403/02/10	806	806	806	821	(0.12)	15	617K	497M
1403/02/09	807	807	807	822	(0.12)	20	731K	590M
1403/02/08	811	809	820	823	(0.24)	36	1M	1B
1403/02/05	815	811	816	825	(0.24)	35	2M	1B
1403/02/04	812	812	817	827	(0.12)	33	1M	862M
1403/02/03	813	813	815	828	(0.12)	22	906K	737M
1403/02/02	815	815	828	829	(0.24)	63	2M	2B
1403/02/01	820	820	830	831	(0.6)	68	4M	3B
1403/01/29	828	828	828	836	0.0	9	349K	289M
1403/01/27	828	828	829	836	0.0	16	618K	512M
1403/01/26	828	828	828	836	0.0	5	223K	184M
1403/01/25	820	820	820	836	0.0	4	282K	232M
1403/01/21	821	821	821	836	(0.12)	22	807K	663M
1403/01/20	825	825	825	837	(0.48)	45	3M	2B
1403/01/19	826	826	826	841	(0.12)	9	744K	615M
1403/01/18	827	827	834	842	(0.12)	15	547K	453M
1403/01/15	827	827	845	843	0.0	22	643K	538M
1403/01/14	830	829	853	843	(0.24)	52	3M	2B
1403/01/11	831	830	833	845	(0.12)	24	1M	918M
1403/01/08	843	831	858	846	(0.12)	50	2M	2B
1403/01/07	859	857	859	847	0.12	40	1M	1B
1403/01/06	832	832	862	846	0.0	74	3M	3B
1403/01/05	830	830	857	846	0.0	69	3M	2B
1402/12/28	833	833	859	846	(0.35)	63	3M	3B
1402/12/27	834	833	834	849	(0.12)	16	618K	515M
1402/12/26	834	834	834	850	(0.12)	21	890K	742M
1402/12/23	837	837	837	851	(0.35)	25	2M	1B
1402/12/22	860	842	860	854	(0.58)	58	3M	3B
1402/12/21	846	846	850	859	(0.46)	46	3M	2B
1402/11/24	853	853	853	869	(0.11)	25	791K	675M
1402/11/23	870	853	870	870	0.0	8	192K	165M
1402/11/21	855	854	860	870	(0.11)	25	617K	528M
1402/11/18	855	855	855	871	(0.11)	14	531K	454M
1402/11/17	856	856	867	872	(0.11)	17	757K	649M
1402/11/16	857	857	857	873	(0.11)	16	849K	728M
1402/11/15	890	857	890	874	0.0	31	1M	1B
1402/11/14	863	860	870	874	(0.34)	46	2M	2B
1402/11/11	863	863	864	877	(0.34)	34	2M	2B
1402/11/10	864	864	882	880	(0.11)	32	1M	1B
1402/11/09	866	866	866	881	(0.23)	24	1M	1B
1402/11/08	868	868	879	883	(0.23)	38	1M	1B
1402/11/04	860	860	860	885	(0.11)	25	989K	851M
1402/11/03	864	862	864	886	(0.23)	35	2M	1B
1402/11/02	864	864	893	888	(0.22)	48	2M	2B
1402/11/01	868	867	880	890	(0.34)	50	2M	2B
1402/10/30	871	870	902	893	(0.11)	38	1M	1B
1402/10/27	875	870	880	894	(0.22)	48	2M	1B
1402/10/26	877	875	880	896	(0.11)	14	848K	744M
1402/10/25	877	877	902	897	(0.11)	38	1M	1B
1402/10/24	881	881	899	898	(0.11)	25	1M	961M
1402/10/23	874	874	904	899	0.0	41	1M	1B
1402/10/20	880	873	909	899	(0.11)	38	1M	1B
1402/10/19	892	890	913	900	0.0	55	2M	2B
1402/10/18	899	874	899	900	(0.11)	27	760K	673M
1402/10/17	881	876	881	901	(0.22)	29	1M	1B
1402/10/16	880	878	908	903	(0.22)	51	3M	2B
1402/10/13	885	884	890	905	(0.66)	67	4M	4B
1402/10/12	900	886	911	911	(0.22)	39	2M	2B
1402/10/11	895	889	912	913	(0.33)	56	3M	2B
1402/10/10	903	895	915	916	0.0	31	762K	687M
1402/10/09	920	896	926	916	(0.11)	31	1M	1B
1402/10/06	895	893	919	917	(0.33)	65	3M	3B
1402/10/05	900	895	919	920	0.0	28	607K	548M
1402/10/04	906	896	919	920	(0.11)	27	842K	763M
1402/10/03	917	910	922	921	0.0	54	2M	2B
1402/10/02	923	923	936	921	0.0	31	851K	790M
1402/09/29	901	901	939	921	0.0	68	1M	1B
1402/09/28	920	913	925	921	0.0	43	2M	2B
1402/09/27	920	920	945	921	0.22	87	3M	2B
1402/09/25	901	901	922	919	0.0	39	2M	1B
1402/09/22	907	902	920	919	0.0	46	2M	1B
1402/09/21	893	893	919	919	0.0	14	320K	291M
1402/09/20	896	894	924	919	(0.11)	56	2M	2B
1402/09/19	915	898	915	920	(0.54)	105	4M	4B
1402/09/18	901	901	915	925	(0.32)	62	2M	2B
1402/09/15	914	908	926	928	(0.85)	99	6M	6B
1402/09/14	918	916	939	936	(0.43)	96	5M	4B
1402/09/13	913	913	948	940	(0.11)	69	3M	3B
1402/09/12	940	920	940	941	(0.74)	96	5M	5B
1402/09/11	926	926	960	948	(0.63)	81	5M	5B
1402/09/08	930	930	950	954	(0.42)	60	4M	3B
1402/09/07	931	931	931	958	(0.1)	15	685K	638M
1402/09/06	936	934	943	959	(0.31)	41	2M	2B
1402/09/05	934	934	955	962	(2.14)	191	9M	8B
1402/09/04	954	954	954	983	0.0	4	252K	241M
1402/09/01	955	955	955	983	(0.1)	10	479K	458M
1402/08/30	955	955	955	984	0.0	5	213K	203M
1402/08/28	955	955	955	984	0.0	5	205K	196M
1402/08/27	958	958	960	984	(0.3)	36	2M	2B
1402/08/24	960	960	960	987	(0.2)	25	1M	1B
1402/08/23	963	963	964	989	(0.3)	54	2M	2B
1402/08/22	968	968	990	992	(0.5)	59	3M	3B
1402/08/21	972	970	972	997	(0.3)	36	2M	2B
1402/08/20	975	974	985	1,000	(0.4)	60	3M	3B
1402/08/17	983	981	995	1,004	(0.69)	95	5M	4B
1402/08/16	981	981	1,049	1,011	(2.03)	269	13M	13B
1402/08/15	1,003	1,003	1,003	1,032	(0.1)	11	357K	358M
1402/08/14	1,003	1,003	1,003	1,033	0.0	2	100K	100M
1402/08/13	1,003	1,003	1,003	1,033	(0.1)	9	437K	438M
1402/08/10	1,003	1,003	1,003	1,034	0.0	3	240K	241M
1402/08/09	1,003	1,003	1,003	1,034	0.0	3	100K	100M
1402/08/08	994	994	1,000	1,034	(1.15)	102	5M	5B
1402/08/07	1,015	1,015	1,015	1,046	0.0	4	154K	157M
1402/08/06	1,015	1,015	1,015	1,046	0.0	4	290K	294M
1402/08/03	1,015	1,015	1,015	1,046	0.0	2	170K	173M
1402/08/02	1,015	1,015	1,015	1,046	0.0	1	50K	51M
1402/08/01	1,016	1,016	1,016	1,046	(0.1)	33	472K	479M
1402/07/30	1,008	1,008	1,029	1,047	(1.32)	120	5M	5B
1402/07/29	1,030	1,030	1,030	1,061	0.0	1	50K	52M
1402/07/26	1,030	1,030	1,030	1,061	0.0	1	50K	52M
1402/07/25	1,030	1,030	1,030	1,061	0.0	2	51K	53M
1402/07/23	1,030	1,030	1,030	1,061	0.0	5	159K	163M
1402/07/22	1,060	1,030	1,060	1,061	0.0	2	144K	151M
1402/07/19	1,032	1,032	1,032	1,061	(0.19)	47	1M	1B
1402/07/18	1,033	1,033	1,033	1,063	(0.09)	11	384K	397M
1402/07/17	1,034	1,034	1,034	1,064	(0.09)	10	547K	566M
1402/07/15	1,060	1,035	1,060	1,065	(0.09)	18	404K	419M
1402/07/12	1,040	1,036	1,040	1,066	(0.19)	35	1M	1B
1402/07/10	1,038	1,038	1,038	1,068	(0.19)	22	1M	1B
1402/07/09	1,039	1,039	1,054	1,070	(0.09)	23	525K	548M
1402/07/08	1,043	1,043	1,050	1,071	(0.37)	60	2M	2B
1402/07/05	1,046	1,046	1,065	1,075	(0.28)	51	2M	2B
1402/07/04	1,060	1,048	1,060	1,078	(0.19)	42	1M	2B
1402/07/03	1,051	1,050	1,060	1,080	(0.18)	42	1M	2B
1402/07/01	1,115	1,051	1,115	1,082	(0.09)	181	8M	9B
1402/06/29	1,108	1,108	1,108	1,083	0.65	87	4M	5B
1402/06/28	1,100	1,100	1,101	1,076	0.65	105	4M	5B
1402/06/27	1,049	1,038	1,102	1,069	(0.09)	143	6M	6B
1402/06/26	1,042	1,042	1,065	1,070	(0.37)	62	3M	3B
1402/06/22	1,043	1,043	1,043	1,074	(0.09)	8	299K	312M
1402/06/21	1,047	1,047	1,055	1,075	(0.37)	47	2M	2B
1402/06/20	1,048	1,048	1,048	1,079	(0.09)	22	715K	749M
1402/06/19	1,051	1,051	1,060	1,080	(0.28)	48	2M	2B
1402/06/18	1,094	1,054	1,094	1,083	(0.28)	38	2M	2B
1402/06/14	1,070	1,065	1,128	1,086	(1.0)	169	9M	10B
1402/06/13	1,070	1,070	1,073	1,097	(0.54)	65	3M	3B
1402/06/12	1,071	1,071	1,071	1,103	(0.09)	9	689K	738M
1402/06/11	1,073	1,073	1,073	1,104	(0.18)	12	943K	1B
1402/06/08	1,077	1,077	1,089	1,106	(0.36)	45	2M	2B
1402/06/07	1,079	1,078	1,081	1,110	(0.09)	13	576K	621M
1402/06/06	1,084	1,084	1,099	1,111	(0.54)	81	3M	4B
1402/06/05	1,091	1,091	1,110	1,117	(0.62)	105	4M	4B
1402/06/04	1,098	1,098	1,099	1,124	(0.62)	108	4M	4B
1402/06/01	1,098	1,098	1,098	1,131	0.0	8	247K	271M
1402/05/31	1,098	1,098	1,098	1,131	0.0	3	201K	221M
1402/05/30	1,100	1,100	1,100	1,131	(0.26)	28	2M	2B
1402/05/29	1,100	1,100	1,100	1,134	0.0	5	193K	212M
1402/05/28	1,105	1,105	1,105	1,134	(0.44)	46	2M	3B
1402/05/25	1,110	1,110	1,142	1,139	(0.44)	61	3M	3B
1402/05/24	1,149	1,113	1,149	1,144	(0.26)	34	2M	2B
1402/05/23	1,101	1,101	1,160	1,147	1.77	244	12M	13B
1402/05/22	1,093	1,093	1,155	1,127	0.09	163	8M	9B
1402/05/21	1,094	1,094	1,094	1,126	(0.09)	10	533K	583M
1402/05/18	1,094	1,094	1,094	1,127	0.0	2	132K	144M
1402/05/17	1,097	1,094	1,097	1,127	0.0	3	166K	183M
1402/05/16	1,130	1,097	1,130	1,127	(0.27)	45	1M	2B
1402/05/15	1,100	1,100	1,100	1,130	(0.26)	37	2M	2B
1402/05/14	1,120	1,106	1,128	1,133	(0.61)	82	4M	4B
1402/05/10	1,111	1,111	1,121	1,140	(0.44)	50	2M	3B
1402/05/09	1,114	1,114	1,116	1,145	(0.26)	33	2M	2B
1402/05/08	1,120	1,117	1,123	1,148	(0.26)	46	2M	2B
1402/05/07	1,122	1,122	1,158	1,151	(0.09)	37	1M	2B
1402/05/04	1,177	1,121	1,180	1,152	0.35	101	4M	5B
1402/05/03	1,115	1,115	1,139	1,148	(0.09)	33	632K	709M
1402/05/02	1,121	1,121	1,150	1,149	(0.52)	72	3M	4B
1402/05/01	1,122	1,122	1,122	1,155	(0.09)	9	440K	494M
1402/04/31	1,123	1,123	1,123	1,156	(0.09)	11	331K	372M
1402/04/28	1,169	1,130	1,169	1,157	(0.6)	94	4M	5B
1402/04/27	1,177	1,137	1,177	1,164	(0.68)	84	4M	4B
1402/04/26	1,138	1,138	1,138	1,172	(0.09)	8	294K	335M
1402/04/25	1,138	1,138	1,138	1,173	0.0	5	94K	107M
1402/04/24	1,142	1,142	1,155	1,173	(0.34)	63	2M	2B
1402/04/21	1,143	1,143	1,143	1,177	(0.08)	9	324K	370M
1402/04/20	1,146	1,146	1,175	1,178	(0.25)	53	2M	2B
1402/04/19	1,154	1,153	1,182	1,181	(0.59)	72	4M	4B
1402/04/18	1,157	1,156	1,182	1,188	(0.17)	49	2M	2B
1402/04/17	1,160	1,160	1,200	1,190	(0.25)	86	3M	3B
1402/04/14	1,164	1,164	1,220	1,193	(0.33)	98	3M	4B
1402/04/13	1,191	1,167	1,210	1,197	(0.5)	131	4M	5B
1402/04/12	1,231	1,210	1,231	1,203	0.59	81	4M	5B
1402/04/11	1,157	1,157	1,227	1,196	0.34	161	5M	7B
1402/04/10	1,163	1,161	1,180	1,192	(0.33)	82	2M	3B
1402/04/07	1,165	1,164	1,197	1,196	(0.25)	54	1M	2B
1402/04/06	1,172	1,168	1,180	1,199	(0.42)	80	3M	3B
1402/04/05	1,183	1,172	1,210	1,204	(0.33)	109	3M	4B
1402/04/04	1,183	1,183	1,219	1,208	(0.9)	175	7M	9B
1402/04/03	1,185	1,185	1,185	1,219	(0.16)	19	972K	1B
1402/03/31	1,196	1,195	1,230	1,221	(0.81)	150	5M	6B
1402/03/30	1,208	1,206	1,222	1,231	(0.97)	142	6M	7B
1402/03/29	1,224	1,223	1,238	1,243	(1.35)	186	7M	9B
1402/03/28	1,238	1,235	1,261	1,260	(1.02)	160	6M	7B
1402/03/27	1,240	1,238	1,314	1,273	(0.24)	336	14M	18B
1402/03/24	1,315	1,245	1,315	1,276	(0.55)	359	14M	18B
1402/03/23	1,289	1,274	1,318	1,283	(2.28)	316	14M	18B
1402/03/22	1,361	1,283	1,361	1,313	(0.68)	558	28M	36B
1402/03/21	1,322	1,291	1,322	1,322	2.96	420	26M	35B
1402/03/20	1,284	1,251	1,284	1,284	2.97	569	36M	46B
1402/03/17	1,247	1,247	1,247	1,247	2.97	29	340K	424M
1402/03/16	1,211	1,211	1,211	1,211	2.98	25	373K	451M
1402/03/13	1,176	1,176	1,176	1,176	2.98	19	311K	365M
1402/03/10	1,142	1,142	1,142	1,142	2.98	58	2M	2B
1402/03/06	1,109	1,109	1,109	1,109	2.97	87	4M	4B
1402/02/31	1,077	1,077	1,077	1,077	2.96	84	4M	4B
1402/02/23	1,074	1,074	1,074	1,046	0.29	55	2M	2B
1402/02/20	1,071	1,071	1,071	1,043	0.29	43	2M	2B
1402/02/19	1,065	1,065	1,065	1,040	0.58	66	4M	4B
1402/02/18	1,059	1,059	1,059	1,034	0.49	96	3M	3B
1402/02/17	1,055	1,055	1,055	1,029	0.39	68	3M	3B
1402/02/16	1,046	1,046	1,046	1,025	0.89	105	6M	6B
1402/02/13	1,045	1,045	1,045	1,016	0.10	37	741K	775M
1402/02/12	1,042	1,042	1,042	1,015	0.30	49	2M	2B
1402/02/11	1,037	1,037	1,037	1,012	0.50	68	3M	3B
1402/02/10	1,034	1,034	1,034	1,007	0.30	61	2M	2B
1402/02/09	1,032	1,032	1,032	1,004	0.20	30	1M	2B
1402/02/06	1,027	1,027	1,027	1,002	0.40	48	3M	3B
1402/02/05	1,023	1,023	1,023	998	0.40	55	3M	3B
1402/02/04	1,021	1,021	1,021	994	0.20	45	1M	1B
1402/01/30	1,019	1,019	1,019	992	0.20	48	2M	2B
1402/01/29	1,015	1,015	1,015	990	0.41	75	3M	3B
1402/01/28	1,013	1,013	1,013	986	0.20	35	2M	2B
1402/01/27	1,009	1,009	1,009	984	0.41	49	3M	3B
1402/01/26	1,001	1,001	1,001	980	0.82	93	6M	6B
1402/01/22	997	997	997	972	0.41	63	3M	3B
1402/01/21	986	974	986	968	1.04	187	8M	8B
1402/01/20	980	980	980	958	0.63	93	5M	5B
1402/01/19	978	978	978	952	0.21	50	2M	2B
1402/01/16	971	965	971	950	0.74	114	6M	5B
1402/01/15	965	965	965	943	0.64	99	4M	4B
1402/01/14	958	958	958	937	0.64	95	4M	4B
1402/01/08	951	926	951	931	0.76	133	6M	6B
1402/01/07	945	919	946	924	0.54	130	5M	5B
1402/01/06	946	945	946	919	0.0	11	227K	215M
1402/01/05	938	930	938	919	0.88	137	7M	7B
1401/12/28	930	911	930	911	0.89	128	7M	6B
1401/12/27	920	920	925	903	0.44	69	3M	3B
1401/12/24	866	866	917	899	0.90	163	8M	8B
1401/12/23	866	866	892	891	(0.11)	126	3M	3B
1401/12/22	872	872	880	892	(0.11)	49	1M	964M
1401/12/21	880	872	890	893	(0.56)	94	5M	4B
1401/12/20	876	876	920	898	0.0	60	1M	1B
1401/12/16	880	880	912	898	0.0	74	2M	2B
1401/12/15	915	874	915	898	(0.11)	36	1M	1B
1401/12/14	874	874	915	899	0.11	47	3M	3B
1401/12/13	875	875	900	898	(0.44)	70	4M	4B
1401/12/10	874	874	920	902	0.89	201	9M	8B
1401/12/09	877	877	918	894	0.11	124	5M	4B
1401/12/08	890	870	919	893	(0.22)	97	4M	4B
1401/12/07	910	881	920	895	0.11	96	4M	4B
1401/12/06	900	898	909	894	1.25	163	10M	9B
1401/12/03	859	859	888	883	(0.11)	48	1M	1B
1401/12/02	904	870	904	884	0.11	97	6M	5B
1401/12/01	864	864	914	883	(0.79)	174	10M	9B
1401/11/30	866	866	869	890	(0.22)	71	2M	2B
1401/11/26	870	869	898	892	(0.34)	78	3M	2B
1401/11/25	884	884	915	895	(1.76)	302	15M	13B
1401/11/24	885	885	885	911	(0.11)	8	501K	444M
1401/11/23	885	885	885	912	0.0	6	400K	354M
1401/11/19	886	886	886	912	(0.11)	14	797K	706M
1401/11/18	892	892	900	913	(0.65)	94	5M	4B
1401/11/17	892	892	892	919	0.0	5	284K	253M
1401/11/16	892	892	892	919	0.0	6	316K	282M
1401/11/12	893	893	893	919	(0.11)	14	597K	533M
1401/11/11	905	897	905	920	(0.43)	73	3M	3B
1401/11/10	905	905	905	924	(0.86)	126	6M	6B
1401/11/09	908	906	908	932	(0.11)	19	598K	542M
1401/11/08	920	920	975	933	(1.58)	336	14M	13B
1401/11/05	985	929	985	948	(0.94)	712	30M	28B
1401/11/04	981	981	981	957	0.42	59	2M	2B
1401/11/03	972	972	972	953	0.95	88	3M	3B
1401/11/02	960	960	960	944	1.18	125	5M	4B
1401/11/01	951	951	951	933	0.97	83	3M	3B
1401/10/28	941	941	941	924	1.09	96	4M	4B
1401/10/27	935	935	935	914	0.66	71	2M	2B
1401/10/26	931	931	931	908	0.44	50	2M	2B
1401/10/24	927	927	927	904	0.44	59	2M	2B
1401/10/21	920	920	920	900	0.67	108	3M	2B
1401/10/20	912	912	912	894	0.90	104	4M	3B
1401/10/19	900	875	900	886	1.37	170	6M	5B
1401/10/18	888	883	888	874	1.27	193	5M	4B
1401/10/17	881	881	881	863	0.82	99	3M	3B
1401/10/14	872	869	873	856	0.94	146	4M	3B
1401/10/13	857	852	859	848	1.68	258	7M	6B
1401/10/12	826	826	850	834	0.97	222	5M	4B
1401/10/11	813	810	838	826	(1.08)	288	6M	5B
1401/10/10	863	819	863	835	(1.07)	288	5M	4B
1401/10/07	863	863	863	844	0.72	132	3M	2B
1401/10/05	850	837	852	838	1.21	214	6M	5B
1401/10/04	827	824	848	828	0.49	152	4M	3B
1401/10/03	834	827	839	824	1.10	198	5M	4B
1401/09/30	800	800	829	815	0.37	137	3M	3B
1401/09/29	800	797	828	812	(0.49)	172	4M	4B
1401/09/28	821	797	833	816	(0.49)	208	5M	4B
1401/09/27	835	826	837	820	0.86	187	4M	4B
1401/09/26	820	800	826	813	1.37	211	6M	5B
1401/09/23	808	800	820	802	0.12	126	2M	1B
1401/09/22	800	795	816	801	0.25	200	4M	4B
1401/09/21	779	779	802	799	(0.13)	125	3M	2B
1401/09/20	794	779	794	800	(0.25)	58	1M	1B
1401/09/19	782	780	795	802	(0.25)	93	2M	1B
1401/09/16	791	785	799	804	(0.62)	150	3M	2B
1401/09/15	795	790	819	809	(0.61)	164	3M	2B
1401/09/14	805	794	818	814	(0.37)	137	2M	2B
1401/09/13	831	796	842	817	(0.12)	114	2M	2B
1401/09/12	820	814	831	818	0.25	120	3M	2B
1401/09/09	825	810	828	816	0.0	70	1M	860M
1401/09/08	830	809	835	816	0.12	128	3M	3B
1401/09/07	817	817	825	815	1.75	226	8M	6B
1401/09/06	800	800	815	801	0.63	189	5M	4B
1401/09/05	810	785	810	796	0.0	148	4M	3B
1401/09/02	811	793	811	796	0.13	65	1M	1B
1401/09/01	804	795	804	795	0.13	116	4M	3B
1401/08/30	802	783	804	794	0.0	60	2M	1B
1401/08/29	778	778	807	794	0.0	77	1M	874M
1401/08/28	791	777	800	794	(0.25)	102	2M	2B
1401/08/25	807	793	815	796	0.38	162	4M	3B
1401/08/24	809	792	811	793	0.38	163	3M	3B
1401/08/23	775	775	804	790	(0.13)	84	2M	2B
1401/08/22	796	777	801	791	(0.13)	129	3M	2B
1401/08/21	812	779	812	792	(0.13)	137	4M	3B
1401/08/18	814	780	814	793	(0.13)	126	2M	2B
1401/08/17	814	784	814	794	0.13	170	5M	4B
1401/08/16	803	782	812	793	0.51	258	7M	6B
1401/08/15	781	775	809	789	(0.25)	141	3M	3B
1401/08/14	800	770	810	791	(0.13)	197	5M	4B
1401/08/11	797	765	803	792	1.54	321	11M	8B
1401/08/10	756	756	801	780	0.26	119	3M	2B
1401/08/09	762	760	786	778	(0.26)	122	3M	2B
1401/08/08	767	767	770	780	(1.27)	135	6M	4B
1401/08/07	769	769	769	790	(0.25)	46	1M	859M
1401/08/04	774	773	774	792	(0.5)	65	2M	2B
1401/08/03	779	776	814	796	(0.5)	173	5M	4B
1401/08/02	780	778	816	800	(0.25)	170	5M	4B
1401/08/01	807	791	818	802	0.88	255	5M	4B
1401/07/30	793	781	806	795	1.53	258	7M	5B
1401/07/27	786	762	791	783	1.95	319	9M	7B
1401/07/26	785	753	785	768	(0.26)	98	2M	2B
1401/07/25	751	749	780	770	(0.26)	73	2M	1B
1401/07/24	760	751	769	772	(0.26)	89	2M	2B
1401/07/23	757	757	770	774	(0.13)	76	2M	1B
1401/07/20	763	763	793	775	0.26	94	2M	2B
1401/07/19	759	756	784	773	(0.13)	149	4M	3B
1401/07/18	758	755	785	774	(0.13)	72	1M	843M
1401/07/17	756	755	788	775	(0.39)	80	2M	2B
1401/07/16	772	768	797	778	0.13	97	2M	2B
1401/07/12	780	759	792	777	0.0	173	4M	3B
1401/07/11	782	759	782	777	(0.64)	122	3M	3B
1401/07/10	797	767	797	782	(1.01)	200	5M	4B
1401/07/09	784	753	797	790	2.07	391	12M	9B
1401/07/06	752	752	794	774	0.26	163	3M	3B
1401/07/04	753	753	770	772	(0.52)	102	2M	2B
1401/07/02	756	754	789	776	(0.13)	58	682K	515M
1401/06/30	778	756	778	777	(0.26)	83	1M	858M
1401/06/29	760	759	769	779	(0.38)	76	2M	1B
1401/06/28	762	762	770	782	(0.38)	87	2M	2B
1401/06/27	766	765	780	785	(0.25)	102	2M	1B
1401/06/23	777	776	785	787	(0.13)	68	1M	1B
1401/06/22	775	771	790	788	(0.76)	177	4M	3B
1401/06/21	779	775	794	794	(0.5)	116	2M	2B
1401/06/08	812	782	812	801	(0.12)	117	2M	2B
1401/06/07	810	781	817	802	0.12	122	2M	2B
1401/06/06	817	799	818	801	0.25	86	3M	2B
1401/06/05	818	802	818	799	0.50	146	3M	2B
1401/06/02	790	770	810	795	1.02	210	5M	4B
1401/06/01	768	767	789	787	(0.13)	109	1M	987M
1401/05/31	768	768	784	788	(0.13)	69	783K	605M
1401/05/30	769	769	788	789	(0.38)	76	2M	1B
1401/05/29	789	771	789	792	(0.25)	81	1M	977M
1401/05/26	774	774	785	794	(0.38)	80	2M	1B
1401/05/25	777	775	792	797	(0.13)	74	1M	835M
1401/05/24	782	781	799	798	(0.87)	150	4M	3B
1401/05/23	787	787	810	805	(0.12)	58	607K	481M
1401/05/22	822	783	822	806	(0.12)	130	2M	2B
1401/05/19	788	784	800	807	(0.12)	76	699K	551M
1401/05/18	790	786	804	808	(0.25)	112	1M	1B
1401/05/15	791	791	820	810	(0.49)	120	4M	3B
1401/05/12	791	791	838	814	(0.12)	181	3M	3B
1401/05/11	791	791	791	815	0.0	7	80K	63M
1401/05/10	792	792	792	815	(0.12)	21	448K	355M
1401/05/09	793	793	793	816	(0.12)	18	280K	222M
1401/05/08	796	795	799	817	(0.24)	66	922K	733M
1401/05/05	804	799	827	819	(0.49)	116	2M	2B
1401/05/04	804	804	828	823	(0.6)	147	3M	2B
1401/05/03	801	801	818	828	(1.78)	189	4M	4B
1401/05/02	818	818	818	843	0.0	7	49K	40M
1401/05/01	821	821	821	843	(0.35)	39	1M	1B
1401/04/29	822	822	822	846	(0.12)	14	502K	413M
1401/04/28	822	822	822	847	0.0	17	191K	157M
1401/04/26	822	822	822	847	0.0	13	117K	96M
1401/04/25	824	824	824	847	(0.24)	37	717K	591M
1401/04/22	827	827	827	849	(0.35)	64	2M	1B
1401/04/21	828	828	828	852	(0.12)	23	387K	320M
1401/04/20	830	830	843	853	(0.23)	66	1M	834M
1401/04/18	884	834	884	855	(0.47)	468	19M	16B
1401/04/15	873	873	873	859	1.30	139	5M	5B
1401/04/14	872	872	872	848	0.12	33	677K	591M
1401/04/13	868	868	868	847	0.47	43	2M	2B
1401/04/12	867	867	867	843	0.12	42	581K	503M
1401/04/11	861	860	861	842	0.72	114	3M	2B
1401/04/08	844	838	844	836	1.95	174	8M	7B
1401/04/07	799	799	835	820	1.11	121	5M	4B
1401/04/06	794	794	818	811	(0.86)	138	4M	3B
1401/04/05	797	796	816	818	(0.24)	58	978K	779M
1401/04/04	825	801	826	820	(0.61)	154	3M	3B
1401/04/01	807	807	807	825	(0.72)	90	3M	2B
1401/03/31	828	812	828	831	(0.72)	109	3M	2B
1401/03/30	819	818	836	837	(0.71)	146	3M	3B
1401/03/29	850	823	850	843	(0.59)	149	2M	2B
1401/03/28	835	825	867	848	(0.24)	144	3M	2B
1401/03/25	860	831	875	850	(0.23)	107	3M	3B
1401/03/24	856	831	859	852	(0.47)	154	3M	3B
1401/03/23	833	833	867	856	0.0	141	3M	3B
1401/03/22	848	836	870	856	(0.35)	109	2M	2B
1401/03/21	835	835	878	859	0.0	99	1M	1B
1401/03/18	835	835	860	859	(0.12)	77	649K	548M
1401/03/17	844	840	868	860	(0.58)	131	3M	2B
1401/03/16	853	848	870	865	(1.03)	201	4M	4B
1401/03/11	871	871	911	874	(2.56)	403	13M	12B
1401/03/10	877	877	889	897	(0.77)	166	3M	3B
1401/03/09	880	880	903	904	(0.33)	98	1M	1B
1401/03/08	925	887	925	907	(0.77)	103	3M	2B
1401/03/07	899	895	918	914	(0.87)	176	3M	3B
1401/03/04	900	897	939	922	(0.11)	154	3M	3B
1401/03/03	907	903	937	923	(0.75)	149	3M	3B
1401/03/02	943	900	944	930	1.42	296	8M	7B
1401/03/01	891	890	930	917	1.55	241	7M	6B
1401/02/31	890	886	912	903	(1.1)	260	5M	4B
1401/02/28	924	912	926	913	(2.87)	330	12M	11B
1401/02/27	956	923	958	940	(0.21)	196	4M	4B
1401/02/26	927	925	965	942	(0.95)	376	7M	7B
1401/02/25	967	929	976	951	0.32	216	5M	5B
1401/02/24	935	930	970	948	0.0	247	5M	4B
1401/02/21	932	932	970	948	(1.25)	429	7M	7B
1401/02/20	978	950	978	960	(1.94)	297	7M	7B
1401/02/19	1,000	961	1,000	979	0.0	278	5M	5B
1401/02/18	988	975	988	979	1.98	264	8M	7B
1401/02/17	967	931	976	960	1.27	282	8M	7B
1401/02/12	977	932	977	948	(1.25)	575	15M	14B
1401/02/11	960	960	960	960	2.89	342	19M	18B
1401/02/10	940	940	940	933	2.19	265	8M	7B
1401/02/07	935	935	935	913	0.55	74	2M	2B
1401/02/06	930	930	930	908	0.55	51	2M	2B
1401/02/05	923	923	923	903	0.67	95	3M	2B
1401/02/04	917	917	917	897	0.67	102	3M	2B
1401/01/31	894	845	894	891	2.65	581	14M	12B
1401/01/30	888	888	888	868	0.58	75	3M	2B
1401/01/29	887	887	887	863	2.13	188	5M	5B
1401/01/28	860	860	860	845	1.20	141	5M	4B
1401/01/27	837	830	837	835	2.71	283	11M	9B
1401/01/24	797	797	814	813	2.78	421	18M	14B
1401/01/23	806	769	810	791	0.13	159	3M	2B
1401/01/22	805	790	805	790	0.38	154	5M	4B
1401/01/21	790	790	801	787	0.51	194	5M	4B
1401/01/20	789	763	798	783	0.13	189	4M	3B
1401/01/17	770	761	795	782	(0.13)	153	2M	2B
1401/01/16	780	767	800	783	(0.89)	263	5M	4B
1401/01/15	791	790	807	790	0.51	184	4M	3B
1401/01/14	783	783	804	786	0.64	177	4M	3B
1401/01/10	797	757	802	781	0.13	202	5M	4B
1401/01/09	783	773	798	780	0.26	161	2M	2B
1401/01/07	793	762	798	778	0.39	145	3M	2B
1401/01/06	788	759	790	775	1.04	261	5M	4B
1400/12/28	764	756	784	767	0.66	151	4M	3B
1400/12/25	744	744	763	762	(0.26)	96	2M	2B
1400/12/24	744	744	767	764	(0.26)	92	1M	902M
1400/12/23	750	750	765	766	(0.91)	145	4M	3B
1400/12/22	751	751	751	773	(0.13)	39	599K	450M
1400/12/21	761	756	776	774	(0.64)	98	3M	2B
1400/12/18	797	760	799	779	0.39	189	4M	3B
1400/12/17	770	769	785	776	1.70	455	10M	8B
1400/12/16	760	745	776	763	0.39	189	5M	4B
1400/12/15	743	742	768	760	(0.52)	187	3M	2B
1400/12/14	770	748	770	764	(0.91)	213	4M	3B
1400/12/11	762	757	768	771	(1.15)	159	5M	4B
1400/12/09	761	761	786	780	(0.51)	138	3M	2B
1400/12/08	765	765	783	784	(0.51)	125	2M	2B
1400/12/07	770	767	790	788	(0.25)	103	2M	1B
1400/12/04	813	774	813	790	(0.88)	229	6M	4B
1400/12/03	816	771	817	797	0.38	199	5M	4B
1400/12/02	805	801	805	794	1.53	261	7M	5B
1400/12/01	761	761	807	782	(0.26)	198	4M	3B
1400/11/30	767	766	777	784	(0.63)	95	3M	3B
1400/11/27	780	769	780	789	(0.38)	100	2M	1B
1400/11/25	789	777	793	792	(1.12)	189	6M	4B
1400/11/24	779	779	779	801	(0.25)	44	1M	814M
1400/11/23	773	773	791	803	(1.23)	156	3M	2B
1400/11/20	791	791	791	813	(0.25)	58	1M	847M
1400/11/19	794	794	815	815	(0.37)	73	2M	1B
1400/11/18	795	795	795	818	(0.12)	21	529K	421M
1400/11/17	806	804	813	819	(1.09)	156	4M	4B
1400/11/16	811	811	849	828	(0.96)	236	5M	4B
1400/11/13	820	818	829	836	(0.83)	118	3M	3B
1400/11/12	826	822	835	843	(0.47)	113	2M	2B
1400/11/11	829	829	840	847	(0.82)	236	4M	3B
1400/11/10	837	835	856	854	(0.7)	171	3M	2B
1400/11/09	847	847	847	860	(1.49)	191	6M	5B
1400/11/06	847	847	847	873	0.0	7	56K	47M
1400/11/05	831	831	831	873	(0.11)	9	185K	154M
1400/11/04	848	848	848	874	0.0	6	77K	65M
1400/11/03	848	848	848	874	0.0	7	67K	57M
1400/11/02	848	848	848	874	0.0	11	98K	83M
1400/10/29	832	832	832	874	(0.11)	25	333K	277M
1400/10/28	849	849	849	875	0.0	10	123K	105M
1400/10/27	850	850	850	875	(0.11)	22	242K	205M
1400/10/26	851	851	851	876	(0.11)	22	494K	421M
1400/10/25	849	849	879	877	(1.79)	244	4M	4B
1400/10/22	868	868	868	893	(0.11)	22	275K	238M
1400/10/21	869	869	869	894	(0.11)	56	550K	478M
1400/10/20	870	870	870	895	(0.11)	29	404K	352M
1400/10/19	874	873	874	896	(0.44)	68	1M	1B
1400/10/18	888	879	901	900	(0.66)	163	2M	2B
1400/10/15	891	887	913	906	(0.88)	221	5M	4B
1400/10/14	894	894	908	914	(0.76)	162	3M	3B
1400/10/13	905	900	930	921	(0.65)	250	3M	3B
1400/10/12	909	907	935	927	(0.86)	232	4M	3B
1400/10/11	918	916	939	935	(0.95)	236	4M	4B
1400/10/08	938	924	955	944	(0.84)	288	4M	4B
1400/10/07	986	937	986	952	(1.04)	290	6M	5B
1400/10/06	942	942	986	962	0.21	249	3M	3B
1400/10/05	947	940	972	960	(0.83)	190	3M	3B
1400/10/04	980	950	985	968	0.10	293	7M	6B
1400/10/01	988	945	990	967	(0.41)	635	13M	13B
1400/09/30	962	962	984	971	(2.02)	263	7M	7B
1400/09/29	977	977	977	991	(3.6)	199	7M	7B
1400/09/28	999	999	999	1,028	(0.1)	12	232K	231M
1400/09/27	1,000	1,000	1,000	1,029	(0.1)	40	462K	462M
1400/09/24	1,001	1,001	1,001	1,030	(0.1)	23	396K	396M
1400/09/23	1,003	1,003	1,003	1,031	(0.19)	30	677K	679M
1400/09/09	1,033	1,029	1,077	1,033	(4.62)	411	10M	10B
1400/09/08	1,054	1,054	1,054	1,083	(0.28)	58	983K	1B
1400/09/07	1,057	1,057	1,057	1,086	(0.28)	53	734K	776M
1400/09/06	1,102	1,066	1,102	1,089	(0.82)	138	3M	3B
1400/09/03	1,105	1,077	1,109	1,098	(0.99)	187	4M	4B
1400/09/02	1,093	1,090	1,120	1,109	(0.72)	216	4M	4B
1400/09/01	1,147	1,090	1,147	1,117	(0.36)	323	4M	5B
1400/08/30	1,125	1,117	1,159	1,121	(2.61)	401	9M	10B
1400/08/29	1,183	1,120	1,183	1,151	(0.17)	260	7M	8B
1400/08/26	1,135	1,134	1,195	1,153	(1.37)	425	9M	10B
1400/08/25	1,168	1,168	1,180	1,169	(2.91)	353	8M	10B
1400/08/24	1,247	1,180	1,247	1,204	(0.99)	253	5M	6B
1400/08/23	1,201	1,170	1,232	1,216	1.59	446	9M	11B
1400/08/22	1,235	1,184	1,235	1,197	(1.89)	277	6M	7B
1400/08/19	1,217	1,215	1,267	1,220	(4.54)	646	12M	15B
1400/08/18	1,280	1,268	1,290	1,278	(2.22)	240	6M	7B
1400/08/17	1,290	1,290	1,291	1,307	(1.66)	144	4M	5B
1400/08/16	1,329	1,322	1,358	1,329	(2.42)	291	6M	8B
1400/08/15	1,282	1,282	1,416	1,362	0.96	1,067	31M	42B
1400/08/12	1,310	1,310	1,310	1,349	(0.07)	21	166K	217M
1400/08/11	1,316	1,316	1,316	1,350	(0.44)	20	1M	1B
1400/08/10	1,318	1,318	1,318	1,356	(0.15)	14	348K	458M
1400/08/09	1,318	1,318	1,318	1,358	0.0	5	32K	42M
1400/07/25	1,398	1,318	1,398	1,361	0.22	820	25M	33B
1400/07/24	1,393	1,380	1,393	1,358	2.34	192	4M	5B
1400/07/21	1,338	1,338	1,339	1,327	2.08	219	6M	7B
1400/07/20	1,314	1,247	1,323	1,300	1.17	715	14M	19B
1400/07/19	1,271	1,271	1,291	1,285	2.47	344	7M	9B
1400/07/18	1,291	1,228	1,291	1,254	0.0	298	4M	5B
1400/07/17	1,250	1,213	1,287	1,254	0.32	214	3M	4B
1400/07/14	1,249	1,217	1,250	1,250	2.97	491	10M	13B
1400/07/12	1,161	1,160	1,230	1,214	1.59	438	13M	15B
1400/07/11	1,179	1,176	1,218	1,195	(1.4)	354	5M	6B
1400/07/10	1,220	1,188	1,239	1,212	0.33	361	6M	7B
1400/07/07	1,205	1,203	1,275	1,208	(4.58)	550	10M	12B
1400/07/06	1,301	1,242	1,301	1,266	(1.09)	152	3M	4B
1400/07/04	1,256	1,255	1,280	1,280	(1.01)	153	3M	3B
1400/07/03	1,311	1,272	1,350	1,293	(1.37)	418	8M	10B
1400/06/31	1,360	1,310	1,360	1,311	(2.89)	246	8M	10B
1400/06/30	1,355	1,336	1,355	1,350	(1.96)	144	5M	6B
1400/06/29	1,385	1,375	1,424	1,377	(2.82)	326	10M	14B
1400/06/28	1,388	1,388	1,389	1,417	(0.91)	113	2M	3B
1400/06/27	1,409	1,403	1,468	1,430	(1.11)	147	3M	4B
1400/06/24	1,440	1,406	1,489	1,446	(0.07)	408	8M	11B
1400/06/23	1,379	1,379	1,461	1,447	1.97	488	10M	14B
1400/06/22	1,405	1,401	1,459	1,419	(1.73)	209	4M	6B
1400/06/21	1,487	1,423	1,487	1,444	(1.5)	198	4M	6B
1400/06/20	1,461	1,430	1,490	1,466	0.14	307	5M	8B
1400/06/17	1,463	1,461	1,500	1,464	(2.79)	416	8M	11B
1400/06/16	1,555	1,483	1,555	1,506	(1.44)	483	12M	18B
1400/06/15	1,577	1,502	1,577	1,528	(1.23)	462	8M	11B
1400/06/14	1,619	1,532	1,619	1,547	(2.03)	580	11M	17B
1400/06/13	1,594	1,540	1,597	1,579	1.74	569	10M	15B
1400/06/10	1,530	1,521	1,560	1,552	2.44	490	9M	15B
1400/06/09	1,490	1,484	1,570	1,515	(0.92)	433	6M	9B
1400/06/08	1,560	1,493	1,585	1,529	(0.65)	862	18M	28B
1400/06/07	1,546	1,500	1,546	1,539	2.53	728	18M	27B
1400/06/06	1,519	1,519	1,519	1,501	1.76	204	4M	6B
1400/06/03	1,466	1,450	1,482	1,475	2.50	451	10M	15B
1400/06/02	1,430	1,420	1,455	1,439	1.48	436	6M	9B
1400/06/01	1,400	1,385	1,423	1,418	2.60	452	10M	15B
1400/05/31	1,351	1,350	1,405	1,382	(0.5)	568	9M	12B
1400/05/24	1,392	1,379	1,430	1,389	(2.25)	659	11M	16B
1400/05/23	1,400	1,395	1,450	1,421	(0.98)	475	6M	9B
1400/05/20	1,463	1,406	1,465	1,435	(0.49)	632	7M	11B
1400/05/19	1,421	1,421	1,499	1,442	(1.5)	955	17M	25B
1400/05/18	1,433	1,433	1,457	1,464	(0.88)	126	2M	3B
1400/05/17	1,528	1,459	1,548	1,477	(1.8)	485	9M	13B
1400/05/16	1,494	1,436	1,515	1,504	2.24	623	12M	19B
1400/05/13	1,470	1,432	1,472	1,471	2.87	713	13M	19B
1400/05/12	1,417	1,400	1,431	1,430	2.88	394	8M	12B
1400/05/11	1,404	1,327	1,404	1,390	1.91	718	12M	17B
1400/05/10	1,366	1,337	1,366	1,364	2.79	415	7M	10B
1400/05/09	1,319	1,316	1,371	1,327	(2.14)	525	11M	14B
1400/05/06	1,354	1,354	1,380	1,356	(2.8)	369	7M	9B
1400/05/05	1,447	1,380	1,447	1,395	(1.9)	261	4M	6B
1400/05/04	1,488	1,417	1,488	1,422	(2.6)	668	15M	21B
1400/04/28	1,460	1,460	1,460	1,460	2.96	264	7M	11B
1400/04/27	1,389	1,389	1,418	1,418	2.98	364	7M	10B
1400/04/26	1,353	1,352	1,422	1,377	(3.16)	1,000	15M	21B
1400/04/23	1,396	1,396	1,396	1,422	(1.18)	209	2M	3B
1400/04/22	1,440	1,434	1,465	1,439	(2.64)	339	6M	8B
1400/04/21	1,491	1,470	1,515	1,478	(2.44)	651	9M	14B
1400/04/20	1,557	1,507	1,560	1,515	(2.45)	1,101	16M	25B
1400/04/19	1,552	1,552	1,566	1,553	(2.94)	738	13M	20B
1400/04/16	1,596	1,596	1,650	1,600	(2.74)	751	12M	20B
1400/04/15	1,643	1,643	1,666	1,645	(4.86)	1,725	38M	62B
1400/04/14	1,679	1,679	1,679	1,729	(0.06)	8	84K	141M
1400/04/13	1,680	1,680	1,680	1,730	(0.06)	1	167K	280M
1400/04/09	1,647	1,647	1,647	1,731	(0.12)	16	116K	191M
1400/04/08	1,682	1,682	1,682	1,733	0.0	2	16K	26M
1400/04/07	1,682	1,682	1,682	1,733	0.0	2	11K	18M
1400/04/06	1,682	1,682	1,682	1,733	0.0	8	44K	75M
1400/04/05	1,649	1,649	1,649	1,733	(0.12)	24	126K	208M
1400/04/02	1,684	1,684	1,684	1,735	(0.06)	14	108K	182M
1400/04/01	1,684	1,684	1,684	1,736	0.0	9	41K	69M
1400/03/31	1,685	1,685	1,685	1,736	(0.06)	6	74K	125M
1400/03/30	1,653	1,653	1,653	1,737	(0.12)	7	102K	168M
1400/03/29	1,687	1,687	1,687	1,739	0.0	5	24K	41M
1400/03/26	1,687	1,687	1,687	1,739	0.0	2	6K	10M
1400/03/24	1,653	1,653	1,653	1,739	(0.06)	8	65K	108M
1400/03/22	1,688	1,688	1,688	1,740	0.0	4	35K	59M
1400/03/19	1,688	1,688	1,688	1,740	0.0	5	39K	66M
1400/03/18	1,676	1,676	1,676	1,740	(1.36)	50	2M	3B
1400/03/17	1,712	1,712	1,712	1,764	0.0	3	12K	21M
1400/03/12	1,712	1,712	1,712	1,764	0.0	1	12K	20M
1400/03/11	1,712	1,712	1,712	1,764	0.0	3	12K	20M
1400/03/10	1,676	1,676	1,676	1,764	0.0	5	28K	46M
1400/03/09	1,712	1,712	1,712	1,764	0.0	6	27K	46M
1400/03/08	1,714	1,714	1,714	1,764	(0.11)	12	240K	411M
1400/03/05	1,714	1,714	1,714	1,766	0.0	1	3K	5M
1400/03/04	1,678	1,678	1,678	1,766	0.0	4	18K	31M
1400/03/03	1,714	1,714	1,714	1,766	0.0	1	3K	5M
1400/03/02	1,714	1,714	1,714	1,766	0.0	3	23K	39M
1400/02/29	1,679	1,679	1,679	1,766	(0.06)	2	96K	161M
1400/02/28	1,714	1,714	1,714	1,767	0.0	2	8K	14M
1400/02/27	1,717	1,717	1,717	1,767	(0.17)	5	270K	463M
1400/02/26	1,717	1,717	1,717	1,770	0.0	3	11K	19M
1400/02/25	1,683	1,683	1,683	1,770	(0.06)	8	72K	121M
1400/02/22	1,736	1,736	1,736	1,771	0.0	1	3K	5M
1400/02/21	1,736	1,736	1,736	1,771	0.0	5	19K	34M
1400/02/20	1,736	1,736	1,736	1,771	0.0	1	10K	17M
1400/02/19	1,701	1,701	1,701	1,771	0.0	4	14K	25M
1400/02/12	1,701	1,701	1,701	1,771	0.0	4	10K	17M
1400/02/11	1,736	1,736	1,736	1,771	0.0	6	36K	63M
1400/02/08	1,736	1,736	1,736	1,771	0.0	5	18K	31M
1400/02/06	1,701	1,701	1,701	1,771	0.0	7	33K	55M
1400/02/05	1,736	1,736	1,736	1,771	0.0	4	67K	116M
1400/02/04	1,736	1,736	1,736	1,771	0.0	3	31K	53M
1400/02/01	1,736	1,736	1,736	1,771	0.0	1	5K	9M
1400/01/31	1,701	1,701	1,701	1,771	0.0	10	61K	104M
1400/01/30	1,736	1,736	1,736	1,771	0.0	3	13K	23M
1400/01/29	1,736	1,736	1,736	1,771	0.0	1	3K	5M
1400/01/28	1,736	1,736	1,736	1,771	0.0	3	13K	22M
1400/01/25	1,701	1,701	1,701	1,771	0.0	10	56K	95M
1400/01/24	1,736	1,736	1,736	1,771	0.0	6	26K	45M
1400/01/23	1,736	1,736	1,736	1,771	0.0	3	38K	66M
1400/01/21	1,701	1,701	1,701	1,771	0.0	12	66K	112M
1400/01/18	1,736	1,736	1,736	1,771	0.0	5	71K	123M
1400/01/17	1,736	1,736	1,736	1,771	0.0	4	17K	30M
1400/01/16	1,736	1,736	1,736	1,771	0.0	4	15K	26M
1400/01/15	1,702	1,702	1,702	1,771	(0.06)	17	86K	146M
1400/01/14	1,738	1,738	1,738	1,772	(0.06)	13	177K	307M
1400/01/11	1,739	1,739	1,739	1,773	(0.06)	40	366K	636M
1400/01/10	1,741	1,741	1,741	1,774	(0.11)	90	693K	1B
1400/01/08	1,769	1,769	1,806	1,776	(3.58)	1,232	21M	37B
1400/01/07	1,806	1,806	1,806	1,842	0.0	17	105K	189M
1399/12/27	1,806	1,806	1,806	1,842	0.0	19	131K	237M
1399/12/26	1,806	1,806	1,806	1,842	0.0	14	131K	237M
1399/12/25	1,772	1,772	1,772	1,842	(0.16)	33	391K	693M
1399/12/24	1,810	1,810	1,810	1,845	(0.05)	20	155K	281M
1399/12/23	1,810	1,810	1,810	1,846	0.0	8	37K	67M
1399/12/20	1,810	1,810	1,810	1,846	0.0	7	28K	50M
1399/12/19	1,776	1,776	1,776	1,846	(0.16)	32	387K	687M
1399/12/18	1,818	1,818	1,818	1,849	(0.32)	74	2M	3B
1399/12/17	1,818	1,818	1,818	1,855	0.0	9	100K	182M
1399/12/16	1,818	1,818	1,818	1,855	0.0	4	26K	47M
1399/12/13	1,782	1,782	1,782	1,855	(0.05)	20	149K	266M
1399/12/12	1,819	1,819	1,819	1,856	0.0	1	3K	5M
1399/12/11	1,819	1,819	1,819	1,856	0.0	4	11K	20M
1399/12/10	1,819	1,819	1,819	1,856	0.0	3	11K	20M
1399/12/09	1,783	1,783	1,783	1,856	(0.05)	27	122K	218M
1399/12/06	1,820	1,820	1,820	1,857	0.0	3	11K	21M
1399/12/05	1,820	1,820	1,820	1,857	0.0	5	17K	30M
1399/12/04	1,820	1,820	1,820	1,857	0.0	10	54K	97M
1399/12/03	1,784	1,784	1,784	1,857	(0.05)	20	117K	208M
1399/12/02	1,822	1,822	1,822	1,858	(0.05)	14	205K	374M
1399/11/29	1,823	1,823	1,823	1,859	(0.05)	22	180K	328M
1399/11/28	1,823	1,823	1,823	1,860	0.0	19	116K	212M
1399/11/27	1,788	1,788	1,788	1,860	(0.11)	35	310K	555M
1399/11/26	1,826	1,826	1,826	1,862	(0.05)	33	346K	631M
1399/11/25	1,829	1,829	1,829	1,863	(0.16)	96	768K	1B
1399/11/21	1,813	1,813	1,813	1,866	(0.16)	49	559K	1B
1399/11/20	1,786	1,786	1,786	1,869	(0.53)	96	1M	2B
1399/11/19	1,831	1,831	1,831	1,879	(0.42)	114	2M	3B
1399/11/18	1,834	1,834	1,834	1,887	(0.16)	24	555K	1B
1399/11/15	1,837	1,837	1,837	1,890	(0.16)	31	506K	930M
1399/11/14	1,824	1,824	1,824	1,893	(1.35)	91	3M	5B
1399/11/13	1,865	1,865	1,865	1,919	(0.16)	29	453K	845M
1399/11/12	1,900	1,893	1,950	1,922	(1.49)	315	5M	10B
1399/11/11	1,950	1,950	1,979	1,951	(2.94)	778	17M	33B
1399/11/08	1,941	1,941	1,941	2,010	(1.62)	203	3M	6B
1399/11/07	1,985	1,985	1,985	2,043	(0.15)	42	512K	1B
1399/11/06	1,996	1,996	1,996	2,046	(0.53)	92	2M	3B
1399/11/05	2,140	2,025	2,140	2,057	(1.44)	762	13M	28B
1399/11/04	2,064	2,064	2,179	2,087	(1.88)	2,544	52M	109B
1399/11/01	2,072	2,072	2,072	2,127	(0.42)	105	1M	3B
1399/10/30	2,054	2,054	2,054	2,136	(1.2)	130	2M	5B
1399/10/29	2,099	2,099	2,099	2,162	(0.05)	24	214K	449M
1399/10/27	2,102	2,102	2,102	2,163	(0.14)	19	462K	971M
1399/10/24	2,103	2,103	2,103	2,166	(0.09)	41	323K	680M
1399/10/23	2,086	2,086	2,086	2,168	(1.23)	182	2M	5B
1399/10/22	2,160	2,156	2,200	2,195	(1.22)	253	4M	8B
1399/10/21	2,217	2,217	2,278	2,222	(2.76)	943	14M	31B
1399/10/20	2,241	2,241	2,310	2,285	(1.08)	257	3M	7B
1399/10/17	2,380	2,242	2,380	2,310	(0.04)	2,026	32M	73B
1399/10/16	2,315	2,270	2,315	2,311	2.80	1,215	23M	54B
1399/10/15	2,166	2,166	2,392	2,248	(1.36)	3,576	62M	139B
1399/10/14	2,216	2,216	2,216	2,279	(0.22)	76	650K	1B
1399/10/13	2,225	2,225	2,225	2,284	(0.39)	67	1M	2B
1399/10/10	2,300	2,277	2,300	2,293	(2.3)	393	6M	14B
1399/10/09	2,370	2,306	2,490	2,347	(3.3)	1,975	30M	70B
1399/10/08	2,420	2,420	2,478	2,427	(2.69)	1,331	23M	56B
1399/10/07	2,427	2,427	2,427	2,494	(0.32)	119	870K	2B
1399/10/06	2,502	2,497	2,574	2,502	(2.8)	792	11M	28B
1399/10/03	2,620	2,470	2,620	2,574	1.18	3,078	49M	125B
1399/10/02	2,557	2,557	2,557	2,544	2.46	389	6M	16B
1399/10/01	2,395	2,395	2,638	2,483	(1.51)	6,316	136M	339B
1399/09/30	2,450	2,450	2,450	2,521	(0.16)	73	455K	1B
1399/09/29	2,518	2,518	2,550	2,525	(2.7)	437	7M	18B
1399/09/26	2,526	2,526	2,526	2,595	(0.35)	86	792K	2B
1399/09/25	2,489	2,489	2,489	2,604	(0.57)	111	841K	2B
1399/09/24	2,615	2,615	2,660	2,619	(2.82)	1,048	14M	36B
1399/09/23	2,652	2,652	2,652	2,695	(1.43)	253	3M	9B
1399/09/22	2,837	2,681	2,837	2,734	(1.05)	2,879	27M	73B
1399/09/19	2,728	2,728	2,845	2,763	(1.74)	4,633	61M	170B
1399/09/18	2,744	2,744	2,744	2,812	(0.57)	139	1M	4B
1399/09/17	2,875	2,812	2,900	2,828	(2.42)	1,456	17M	49B
1399/09/16	2,783	2,783	3,000	2,898	(1.06)	8,548	131M	380B
1399/09/15	2,844	2,844	2,844	2,929	(0.07)	38	168K	476M
1399/09/12	2,847	2,847	2,847	2,931	(0.14)	44	287K	817M
1399/09/11	2,851	2,851	2,851	2,935	(0.14)	63	313K	892M
1399/09/10	2,852	2,852	2,852	2,939	(2.1)	273	3M	8B
1399/09/09	2,922	2,922	2,922	3,002	(0.33)	108	703K	2B
1399/09/08	2,922	2,922	2,922	3,012	0.0	7	29K	86M
1399/09/05	2,923	2,923	2,923	3,012	(0.03)	16	43K	125M
1399/09/04	2,865	2,865	2,865	3,013	(0.07)	24	97K	277M
1399/09/03	2,925	2,925	2,925	3,015	0.0	8	18K	54M
1399/09/02	2,927	2,927	2,927	3,015	(0.07)	21	162K	473M
1399/09/01	2,928	2,928	2,928	3,017	(0.03)	14	47K	137M
1399/08/28	2,874	2,874	2,874	3,018	(0.23)	63	286K	822M
1399/08/27	2,937	2,937	2,937	3,025	(0.07)	10	136K	401M
1399/08/26	2,938	2,938	2,938	3,027	(0.03)	9	47K	139M
1399/08/25	2,938	2,938	2,938	3,028	0.0	4	8K	25M
1399/08/24	2,880	2,880	2,880	3,028	(0.1)	44	138K	397M
1399/08/21	2,941	2,941	2,941	3,031	0.0	2	5K	16M
1399/08/20	2,941	2,941	2,941	3,031	0.0	6	19K	56M
1399/08/19	2,941	2,941	2,941	3,031	0.0	2	7K	20M
1399/08/18	2,881	2,881	2,881	3,031	(0.03)	7	28K	81M
1399/08/17	2,942	2,942	2,942	3,032	0.0	8	35K	104M
1399/08/14	2,942	2,942	2,942	3,032	0.0	10	25K	73M
1399/08/12	2,942	2,942	2,942	3,032	0.0	6	17K	49M
1399/08/11	2,882	2,882	2,882	3,032	(0.03)	10	36K	103M
1399/08/10	2,943	2,943	2,943	3,033	(0.03)	14	61K	180M
1399/08/07	2,943	2,943	2,943	3,034	0.0	3	9K	26M
1399/08/05	2,884	2,884	2,884	3,034	(0.03)	8	24K	69M
1399/08/03	2,945	2,945	2,945	3,035	(0.03)	12	90K	265M
1399/07/30	2,945	2,945	2,945	3,036	0.0	7	19K	57M
1399/07/29	2,945	2,945	2,945	3,036	0.0	5	11K	31M
1399/07/28	2,886	2,886	2,886	3,036	(0.03)	11	29K	85M
1399/07/27	2,946	2,946	2,946	3,037	0.0	11	29K	85M
1399/07/23	2,947	2,947	2,947	3,037	(0.03)	13	45K	134M
1399/07/22	2,948	2,948	2,948	3,038	(0.03)	19	52K	153M
1399/07/21	2,894	2,894	2,894	3,039	(0.23)	44	289K	836M
1399/07/20	2,962	2,962	2,962	3,046	(0.23)	86	483K	1B
1399/07/19	2,963	2,963	2,963	3,053	(0.03)	34	99K	294M
1399/07/16	2,970	2,970	2,970	3,054	(0.23)	54	517K	2B
1399/07/14	2,911	2,911	2,911	3,061	(0.1)	25	135K	392M
1399/07/13	2,974	2,974	2,974	3,064	(0.03)	18	60K	178M
1399/07/12	2,979	2,979	2,979	3,065	(0.2)	47	390K	1B
1399/07/09	2,981	2,981	2,981	3,071	(0.07)	31	160K	478M
1399/07/08	2,983	2,983	2,983	3,073	(0.07)	11	127K	378M
1399/06/24	2,998	2,998	2,998	3,078	(0.39)	110	842K	3B
1399/06/23	2,939	2,939	2,939	3,090	(0.1)	29	128K	378M
1399/06/22	3,005	3,005	3,005	3,093	(0.13)	67	247K	743M
1399/06/19	3,009	3,009	3,009	3,097	(0.16)	53	376K	1B
1399/06/18	3,010	3,010	3,010	3,102	(0.03)	19	41K	123M
1399/06/17	2,950	2,950	2,950	3,103	(0.06)	25	96K	283M
1399/06/16	3,015	3,015	3,015	3,105	(0.1)	48	196K	592M
1399/06/15	3,021	3,021	3,021	3,108	(0.19)	47	389K	1B
1399/06/12	3,024	3,024	3,024	3,114	(0.1)	39	212K	641M
1399/06/11	2,981	2,981	2,981	3,117	(0.64)	80	789K	2B
1399/06/10	3,133	3,133	3,199	3,137	(2.85)	541	6M	20B
1399/06/05	3,206	3,206	3,206	3,229	(2.3)	577	5M	15B
1399/06/04	3,226	3,226	3,226	3,305	(0.6)	213	1M	4B
1399/06/03	3,164	3,164	3,164	3,325	(0.15)	50	169K	536M
1399/06/02	3,234	3,234	3,234	3,330	(0.12)	41	218K	705M
1399/06/01	3,239	3,239	3,239	3,334	(0.15)	69	316K	1B
1399/05/29	3,247	3,247	3,247	3,339	(0.24)	91	428K	1B
1399/05/28	3,308	3,307	3,511	3,347	(3.85)	1,005	8M	26B
1399/05/27	3,400	3,400	3,400	3,481	(0.68)	243	1M	4B
1399/05/26	3,414	3,414	3,414	3,505	(0.4)	140	754K	3B
1399/05/25	3,440	3,440	3,450	3,519	(0.76)	255	1M	5B
1399/05/22	3,694	3,490	3,694	3,546	(1.42)	1,107	9M	33B
1399/05/21	3,694	3,480	3,694	3,597	0.28	2,380	23M	82B
1399/05/20	3,619	3,619	3,619	3,587	2.08	375	4M	14B
1399/05/19	3,421	3,411	3,621	3,514	(0.06)	2,785	25M	87B
1399/05/15	3,506	3,506	3,620	3,516	(4.72)	2,000	18M	64B
1399/05/14	3,621	3,621	3,621	3,690	(1.13)	351	2M	7B
1399/05/13	3,809	3,705	3,705	3,732	(2.28)	648	4M	14B
1399/05/12	3,880	3,809	3,900	3,819	(2.73)	2,521	16M	60B
1399/05/11	3,904	3,904	4,099	3,926	(2.44)	3,757	33M	129B
1399/05/08	4,195	3,951	4,195	4,024	(1.2)	5,550	51M	206B
1399/05/07	4,152	4,152	4,152	4,073	1.02	211	2M	8B
1399/05/06	4,094	4,094	4,094	4,032	1.43	238	3M	10B
1399/05/05	3,975	3,975	3,975	3,975	4.99	644	7M	29B
1399/05/04	3,858	3,858	3,858	3,786	1.07	185	2M	7B
1399/05/01	3,809	3,809	3,809	3,746	1.27	215	2M	9B
1399/04/31	3,771	3,771	3,771	3,699	1.01	237	2M	7B
1399/04/30	3,769	3,769	3,769	3,662	2.01	278	2M	9B
1399/04/29	3,645	3,645	3,645	3,590	1.44	249	3M	10B
1399/04/28	3,585	3,585	3,585	3,539	1.67	361	3M	12B
1399/04/25	3,544	3,544	3,544	3,481	1.16	186	2M	9B
1399/04/24	3,521	3,521	3,521	3,441	2.59	235	3M	12B
1399/04/23	3,400	3,400	3,400	3,354	1.61	280	3M	12B
1399/04/22	3,371	3,371	3,371	3,301	0.86	164	2M	6B
1399/04/21	3,273	3,260	3,273	3,273	2.99	744	8M	26B
1399/04/18	3,217	2,953	3,217	3,178	3.72	2,049	24M	76B
1399/04/17	3,093	3,093	3,093	3,064	2.03	585	5M	15B
1399/04/16	3,054	3,054	3,054	3,003	1.25	383	3M	9B
1399/04/15	2,960	2,902	2,972	2,966	2.77	1,028	11M	32B
1399/04/14	2,926	2,773	2,943	2,886	0.98	2,727	33M	96B
1399/04/11	2,858	2,858	2,858	2,858	2.99	738	10M	28B
1399/04/10	2,782	2,782	2,782	2,775	2.74	621	7M	19B
1399/04/09	2,570	2,570	2,728	2,701	1.96	1,284	20M	53B
1399/04/08	2,761	2,603	2,761	2,649	(1.27)	1,296	12M	31B
1399/04/07	2,718	2,618	2,719	2,683	1.28	975	9M	24B
1399/04/04	2,633	2,633	2,716	2,649	(2.39)	733	8M	21B
1399/04/03	2,676	2,648	2,760	2,714	(0.55)	1,815	15M	42B
1399/04/02	2,860	2,710	2,860	2,729	(2.29)	1,607	14M	39B
1399/04/01	2,894	2,726	2,894	2,793	(0.6)	1,944	18M	50B
1399/03/31	2,816	2,699	2,816	2,810	4.77	1,951	29M	82B
1399/03/27	2,730	2,730	2,730	2,682	1.17	204	3M	8B
1399/03/26	2,699	2,699	2,699	2,651	1.14	197	3M	8B
1399/03/25	2,621	2,580	2,621	2,621	2.99	1,133	36M	94B
1399/03/24	2,530	2,495	2,610	2,545	(0.59)	1,425	12M	31B
1399/03/21	2,575	2,475	2,624	2,560	0.47	1,226	11M	29B
1399/03/20	2,586	2,522	2,600	2,548	(1.96)	657	6M	15B
1399/03/19	2,650	2,589	2,660	2,599	(2.62)	699	7M	19B
1399/03/18	2,700	2,600	2,720	2,669	0.87	1,493	11M	30B
1399/03/17	2,678	2,563	2,710	2,646	0.49	961	8M	22B
1399/03/13	2,610	2,535	2,639	2,633	2.73	763	10M	25B
1399/03/12	2,599	2,531	2,599	2,563	(1.76)	367	5M	12B
1399/03/11	2,720	2,566	2,720	2,609	(1.36)	503	5M	13B
1399/03/10	2,621	2,553	2,699	2,645	0.92	982	8M	21B
1399/03/07	2,619	2,619	2,755	2,621	(2.89)	845	11M	28B
1399/03/06	2,622	2,622	2,622	2,699	(0.15)	59	405K	1B
1399/03/03	2,655	2,655	2,655	2,703	(1.24)	301	3M	8B
1399/02/31	2,717	2,717	2,848	2,737	(2.28)	1,522	18M	49B
1399/02/30	2,799	2,785	2,950	2,801	(4.44)	925	12M	33B
1399/02/29	2,884	2,884	3,060	2,931	(1.41)	900	10M	28B
1399/02/28	2,900	2,900	2,900	2,973	(0.54)	140	1M	3B
1399/02/27	3,045	2,959	3,045	2,989	(2.0)	429	5M	15B
1399/02/24	2,920	2,920	3,082	3,050	1.90	1,730	19M	58B
1399/02/23	3,065	2,887	3,065	2,993	0.57	3,537	49M	146B
1399/02/22	3,022	3,022	3,022	2,976	3.37	365	5M	15B
1399/02/21	2,904	2,904	2,904	2,879	2.09	296	5M	15B
1399/02/20	2,864	2,864	2,864	2,820	1.40	237	3M	10B
1399/02/17	2,805	2,805	2,805	2,781	2.09	510	6M	16B
1399/02/16	2,762	2,500	2,762	2,724	3.53	2,505	38M	102B
1399/02/15	2,641	2,520	2,641	2,631	2.57	2,159	39M	103B
1399/02/14	2,582	2,582	2,582	2,565	2.31	473	6M	16B
1399/02/13	2,513	2,513	2,513	2,507	2.75	574	8M	19B
1399/02/10	2,279	2,279	2,507	2,440	2.18	3,590	41M	101B
1399/02/09	2,353	2,353	2,353	2,388	(1.53)	455	4M	10B
1399/02/08	2,429	2,418	2,450	2,425	(2.69)	762	9M	21B
1399/02/07	2,580	2,474	2,580	2,492	(2.27)	2,349	28M	70B
1399/02/06	2,527	2,527	2,554	2,550	2.82	1,639	23M	59B
1399/02/03	2,527	2,390	2,527	2,480	0.90	1,633	16M	40B
1399/02/02	2,439	2,430	2,465	2,458	2.67	759	9M	21B
1399/02/01	2,325	2,323	2,402	2,394	2.61	1,771	21M	51B
1399/01/31	2,356	2,226	2,356	2,333	1.97	1,743	19M	45B
1399/01/30	2,297	2,222	2,301	2,288	2.42	844	8M	18B
1399/01/27	2,196	2,189	2,300	2,234	(0.98)	1,795	16M	36B
1399/01/26	2,256	2,256	2,262	2,256	(2.97)	885	9M	19B
1399/01/25	2,362	2,311	2,400	2,325	(2.39)	1,122	14M	32B
1399/01/24	2,467	2,351	2,467	2,382	(0.92)	1,374	12M	28B
1399/01/23	2,510	2,396	2,510	2,404	(2.67)	1,618	19M	47B
1399/01/20	2,405	2,405	2,525	2,470	0.20	1,431	13M	31B
1399/01/19	2,463	2,458	2,549	2,465	(2.68)	2,355	25M	63B
1399/01/18	2,544	2,531	2,599	2,533	(2.91)	1,151	12M	30B
1399/01/17	2,708	2,552	2,708	2,609	(0.8)	1,976	14M	36B
1399/01/16	2,636	2,570	2,636	2,630	2.73	1,937	16M	41B
1399/01/11	2,496	2,496	2,645	2,560	(0.51)	3,266	27M	70B
1399/01/10	2,659	2,505	2,659	2,573	(0.35)	3,121	29M	74B
1399/01/09	2,432	2,432	2,688	2,582	0.86	10,052	97M	251B
1399/01/06	2,490	2,490	2,490	2,560	(0.27)	109	745K	2B
1399/01/05	2,492	2,492	2,492	2,567	(0.08)	56	152K	378M
1398/12/28	2,496	2,496	2,496	2,569	(0.16)	82	362K	904M
1398/12/27	2,448	2,448	2,448	2,573	(0.12)	77	202K	495M
1398/12/26	2,501	2,501	2,501	2,576	(0.08)	52	167K	419M
1398/12/25	2,503	2,503	2,503	2,578	(0.08)	40	229K	573M
1398/12/24	2,504	2,504	2,504	2,580	(0.04)	29	55K	139M
1398/12/21	2,482	2,482	2,482	2,581	(1.19)	193	2M	4B
1398/12/20	2,537	2,537	2,537	2,612	(0.11)	68	261K	661M
1398/12/19	2,539	2,539	2,539	2,615	(0.08)	75	161K	408M
1398/12/17	2,542	2,542	2,542	2,617	(0.11)	97	313K	796M
1398/12/14	2,526	2,526	2,526	2,620	(1.43)	409	2M	5B
1398/12/13	2,595	2,595	2,595	2,658	(0.64)	299	2M	4B
1398/12/12	2,637	2,637	2,637	2,675	(1.58)	675	4M	10B
1398/12/11	2,839	2,675	2,839	2,718	(1.41)	4,335	43M	116B
1398/12/10	2,658	2,656	2,819	2,757	0.73	3,934	42M	114B
1398/12/07	2,737	2,737	2,737	2,737	2.97	75	588K	2B
1398/12/06	2,658	2,658	2,658	2,658	4.98	39	400K	1B
1398/12/05	2,532	2,532	2,532	2,532	2.97	55	707K	2B
1398/12/04	2,459	2,459	2,459	2,459	2.97	81	1M	3B
1398/12/03	2,388	2,388	2,388	2,388	2.98	221	4M	10B
1398/11/30	2,319	2,319	2,319	2,319	4.98	95	781K	2B
1398/11/29	2,209	2,209	2,209	2,209	2.98	136	1M	3B
1398/11/28	2,147	2,035	2,147	2,145	2.88	1,614	23M	50B
1398/11/27	2,085	2,085	2,085	2,085	2.96	80	582K	1B
1398/11/26	2,025	2,025	2,025	2,025	4.98	359	5M	10B
1398/11/23	1,929	1,929	1,929	1,929	2.99	100	778K	2B
1398/11/21	1,923	1,811	1,923	1,873	0.32	3,056	43M	81B
1398/11/20	1,867	1,867	1,867	1,867	2.98	102	892K	2B
1398/11/19	1,813	1,813	1,813	1,813	4.98	219	3M	5B
1398/11/16	1,727	1,727	1,727	1,727	2.98	120	707K	1B
1398/11/15	1,677	1,677	1,677	1,677	2.95	240	3M	4B
1398/11/14	1,629	1,601	1,629	1,629	2.97	474	6M	10B
1398/11/13	1,531	1,530	1,624	1,582	0.32	3,257	44M	70B
1398/11/12	1,600	1,558	1,648	1,577	(1.81)	2,163	25M	40B
1398/11/08	1,600	1,591	1,664	1,606	(2.07)	2,330	24M	39B
1398/11/07	1,663	1,615	1,699	1,640	(1.44)	1,932	20M	33B
1398/11/06	1,689	1,578	1,689	1,664	3.42	5,124	66M	110B
1398/11/05	1,609	1,609	1,609	1,609	2.94	99	879K	1B
1398/11/02	1,563	1,563	1,563	1,563	2.96	295	6M	10B
1398/11/01	1,518	1,518	1,518	1,518	2.99	102	985K	1B
1398/10/30	1,474	1,474	1,474	1,474	4.99	124	2M	3B
1398/10/29	1,404	1,404	1,404	1,404	2.93	117	1M	2B
1398/10/28	1,364	1,364	1,364	1,364	2.94	244	4M	5B
1398/10/25	1,325	1,325	1,325	1,325	2.95	319	4M	5B
1398/10/24	1,291	1,260	1,291	1,287	4.63	973	12M	16B
1398/10/23	1,231	1,200	1,231	1,230	2.84	709	11M	13B
1398/10/22	1,196	1,196	1,196	1,196	2.93	132	2M	2B
1398/10/21	1,162	1,162	1,162	1,162	1.93	107	1M	2B
1398/10/18	1,140	1,140	1,140	1,140	(1.98)	70	798K	910M
1398/10/17	1,163	1,163	1,163	1,163	(2.92)	100	1M	1B
1398/10/15	1,198	1,198	1,198	1,198	(3.0)	458	7M	8B
1398/10/14	1,235	1,235	1,235	1,235	(5.0)	147	1M	2B
1398/10/11	1,301	1,267	1,301	1,300	2.85	880	11M	14B
1398/10/10	1,283	1,211	1,283	1,264	1.44	2,691	37M	47B
1398/10/09	1,265	1,201	1,265	1,246	1.38	2,179	27M	34B
1398/10/08	1,241	1,186	1,241	1,229	3.98	1,920	24M	30B
1398/10/07	1,182	1,182	1,182	1,182	2.96	153	2M	2B
1398/10/04	1,151	1,120	1,151	1,148	2.68	1,171	16M	18B
1398/10/03	1,118	1,064	1,128	1,118	2.01	887	11M	12B
1398/10/02	1,116	1,052	1,116	1,096	1.11	3,466	57M	62B
1398/10/01	1,084	1,084	1,084	1,084	4.94	137	2M	2B
1398/09/30	1,033	1,033	1,033	1,033	2.99	125	1M	1B
1398/09/27	1,003	1,003	1,003	1,003	2.98	111	1M	1B
1398/09/26	973	961	975	974	2.85	502	8M	8B
1398/09/25	911	911	957	947	1.83	1,181	16M	15B
1398/09/24	924	910	936	930	2.31	863	11M	11B
1398/09/23	927	901	927	909	0.11	477	4M	4B
1398/09/20	925	897	925	908	(1.3)	465	5M	4B
1398/09/19	948	900	948	920	(0.22)	1,004	12M	11B
1398/09/18	919	905	936	922	1.43	1,076	14M	13B
1398/09/17	940	899	940	909	(1.41)	1,056	12M	11B
1398/09/16	922	916	922	922	2.90	1,331	18M	17B
1398/09/13	888	879	899	896	2.63	1,022	11M	10B
1398/09/12	866	837	877	873	2.46	1,826	32M	28B
1398/09/11	885	837	885	852	(1.16)	853	10M	8B
1398/09/10	855	834	867	862	2.38	737	12M	10B
1398/09/09	850	832	850	842	0.12	562	6M	5B
1398/09/06	830	829	860	841	(0.47)	405	5M	4B
1398/09/05	888	830	888	845	(1.05)	499	5M	5B
1398/09/04	856	835	856	854	2.64	625	6M	5B
1398/09/03	832	832	832	832	2.97	87	1M	916M
1398/09/02	799	788	812	808	2.41	396	6M	5B
1398/08/29	782	780	798	789	(0.75)	291	2M	2B
1398/08/28	795	771	800	795	1.66	305	3M	3B
1398/08/27	768	768	799	782	(1.14)	253	3M	2B
1398/08/26	791	791	810	791	(2.94)	95	685K	542M
1398/08/25	827	789	827	815	1.49	453	4M	4B
1398/08/22	819	795	819	803	0.0	291	3M	3B
1398/08/21	818	782	818	803	0.38	390	3M	3B
1398/08/20	802	782	824	800	(0.74)	314	3M	3B
1398/08/19	812	802	836	806	(2.42)	380	4M	3B
1398/08/18	826	813	861	826	(1.43)	311	2M	2B
1398/08/14	830	803	846	838	1.95	300	4M	4B
1398/08/13	858	819	858	822	(2.49)	282	3M	3B
1398/08/12	849	820	862	843	0.60	290	3M	2B
1398/08/11	848	817	848	838	1.70	313	3M	2B
1398/08/08	823	817	825	824	2.87	430	4M	4B
1398/08/06	802	785	807	801	2.17	361	3M	3B
1398/08/04	768	760	799	784	0.64	301	3M	2B
1398/08/01	781	778	800	779	(2.87)	361	3M	3B
1398/07/30	800	796	844	802	(2.2)	568	6M	5B
1398/07/29	820	820	820	820	(2.96)	220	2M	2B
1398/07/28	853	844	880	845	(4.84)	129	1M	1B
1398/07/24	884	884	912	888	(2.52)	296	3M	2B
1398/07/23	911	911	957	911	(2.98)	171	2M	2B
1398/07/22	955	938	960	939	(2.9)	208	2M	2B
1398/07/21	965	945	981	967	1.47	555	6M	6B
1398/07/20	949	937	963	953	1.93	699	8M	7B
1398/07/17	955	916	955	935	0.21	473	5M	5B
1398/07/16	911	897	944	933	1.74	727	10M	10B
1398/07/15	910	892	923	917	2.23	446	5M	5B
1398/07/14	909	880	917	897	(0.55)	447	6M	5B
1398/07/13	914	878	914	902	0.56	483	6M	5B
1398/07/10	898	896	919	897	(2.82)	539	7M	6B
1398/07/09	952	898	952	923	(0.22)	1,386	20M	18B
1398/07/08	925	925	925	925	2.89	158	3M	2B
1398/07/07	876	876	930	899	(0.44)	1,218	13M	12B
1398/07/06	903	903	903	903	(2.9)	165	2M	1B
1398/07/03	930	930	932	930	(2.92)	142	1M	993M
1398/07/02	965	956	975	958	(3.72)	580	6M	6B
1398/07/01	994	985	1,040	995	0.30	691	8M	8B
1398/06/31	992	992	992	992	0.0	61	565K	561M
1398/06/30	992	992	992	992	0.0	30	228K	226M
1398/06/27	992	992	992	992	(1.0)	85	604K	600M
1398/06/26	1,052	992	1,052	1,002	(1.96)	1,201	14M	14B
1398/06/25	1,022	1,022	1,022	1,022	(1.06)	29	351K	359M
1398/06/13	985	985	1,037	1,033	2.58	667	9M	9B
1398/06/12	999	999	1,045	1,007	(2.14)	1,391	17M	18B
1398/06/11	1,029	1,029	1,029	1,029	(2.92)	111	1M	1B
1398/06/10	1,060	1,060	1,100	1,060	(2.93)	439	5M	6B
1398/06/09	1,139	1,089	1,140	1,092	(9.68)	1,668	23M	25B
1398/06/06	1,191	1,186	1,279	1,209	(8.2)	2,122	28M	34B
1398/06/05	1,261	1,241	1,326	1,317	9.20	2,590	40M	52B
1398/06/04	1,198	1,169	1,245	1,206	3.61	1,388	18M	21B
1398/06/03	1,203	1,128	1,212	1,164	(3.48)	958	11M	12B
1398/06/02	1,208	1,170	1,230	1,206	1.26	756	8M	9B
1398/05/30	1,165	1,160	1,220	1,191	1.88	973	12M	14B
1398/05/28	1,173	1,139	1,194	1,169	2.27	650	5M	6B
1398/05/27	1,170	1,120	1,175	1,143	(5.07)	1,212	11M	13B
1398/05/26	1,270	1,175	1,270	1,204	(7.17)	1,534	19M	22B
1398/05/23	1,270	1,250	1,339	1,297	5.70	1,390	17M	21B
1398/05/22	1,190	1,171	1,280	1,227	4.69	1,483	17M	21B
1398/05/20	1,193	1,131	1,235	1,172	(1.35)	1,177	12M	14B
1398/05/19	1,206	1,167	1,234	1,188	(5.64)	1,640	18M	21B
1398/05/16	1,292	1,200	1,365	1,259	0.96	3,050	41M	52B
1398/05/15	1,180	1,180	1,272	1,247	7.78	2,350	35M	44B
1398/05/14	1,116	1,116	1,177	1,157	8.13	3,556	48M	56B
1398/05/13	1,018	940	1,119	1,070	15.80	3,167	49M	53B
1398/05/02	970	910	970	927	(0.32)	725	8M	7B
1398/05/01	970	915	970	930	(4.71)	667	9M	8B
1398/04/31	1,013	950	1,014	976	(3.65)	1,155	13M	13B
1398/04/30	996	970	1,040	1,013	3.05	1,294	14M	14B
1398/04/29	955	935	1,020	983	3.91	1,274	16M	16B
1398/04/26	885	876	968	946	6.77	926	12M	11B
1398/04/25	940	873	940	886	(8.66)	1,471	21M	18B
1398/04/24	1,027	942	1,027	970	(7.27)	1,732	23M	22B
1398/04/23	1,090	1,017	1,090	1,046	(5.0)	1,614	19M	20B
1398/04/22	1,088	1,033	1,159	1,101	1.38	2,187	28M	30B
1398/04/19	1,106	1,030	1,106	1,086	7.95	3,083	46M	50B
1398/04/18	925	925	1,015	1,006	8.99	2,626	42M	42B
1398/04/17	903	886	941	923	2.33	1,346	19M	17B
1398/04/16	891	882	920	902	0.11	1,025	13M	12B
1398/04/15	898	880	928	901	1.46	1,016	15M	14B
1398/04/12	926	851	934	888	(3.06)	1,319	17M	15B
1398/04/11	899	886	937	916	7.51	3,179	44M	40B
1398/04/10	798	798	866	852	8.12	3,067	42M	35B
1398/04/09	798	778	798	788	0.38	561	7M	5B
1398/04/05	770	770	794	785	1.42	631	8M	6B
1398/04/04	795	759	795	774	(0.64)	273	3M	2B
1398/04/03	757	757	797	779	1.70	597	7M	5B
1398/04/02	767	745	780	766	3.23	358	4M	3B
1398/04/01	740	738	768	742	(0.67)	184	2M	1B
1398/03/29	753	741	770	747	(1.58)	332	4M	3B
1398/03/28	777	743	785	759	(1.68)	348	4M	3B
1398/03/27	787	763	787	772	(1.15)	332	3M	2B
1398/03/26	765	760	794	781	3.58	825	11M	9B
1398/03/25	740	737	765	754	(1.44)	382	4M	3B
1398/03/22	766	751	784	765	(0.39)	790	11M	8B
1398/03/21	785	752	785	768	(1.79)	517	7M	5B
1398/03/20	790	772	796	782	1.03	437	5M	4B
1398/03/19	739	739	790	774	5.45	555	6M	5B
1398/03/18	731	726	750	734	(4.92)	801	10M	7B
1398/03/13	795	759	795	772	(2.03)	1,270	15M	12B
1398/03/12	800	780	810	788	(2.35)	1,487	21M	17B
1398/03/11	821	796	821	807	(2.42)	438	5M	4B
1398/03/08	858	800	858	827	(1.43)	762	9M	7B
1398/03/07	816	815	856	839	3.84	1,013	11M	9B
1398/03/05	800	795	818	808	2.93	600	6M	5B
1398/03/04	796	775	800	785	(0.51)	518	6M	5B
1398/03/01	810	780	817	789	(1.5)	586	7M	6B
1398/02/31	790	790	819	801	2.82	497	5M	4B
1398/02/30	795	770	795	779	(1.89)	493	7M	6B
1398/02/29	827	785	827	794	(2.58)	582	7M	5B
1398/02/28	819	806	837	815	(0.37)	615	8M	7B
1398/02/25	860	800	862	818	(3.08)	728	9M	7B
1398/02/24	819	796	870	844	6.30	1,085	14M	12B
1398/02/23	770	768	818	794	2.45	850	11M	8B
1398/02/22	810	768	816	775	(9.14)	1,023	14M	11B
1398/02/21	890	800	918	853	(2.96)	1,147	15M	13B
1398/02/18	822	820	926	879	0.80	1,565	21M	18B
1398/02/17	937	863	940	872	(8.98)	876	10M	9B
1398/02/16	1,024	890	1,024	958	(0.42)	2,635	39M	38B
1398/02/15	924	900	975	962	8.46	3,189	51M	49B
1398/02/14	849	849	900	887	5.60	1,482	21M	18B
1398/02/11	820	820	852	840	(0.24)	884	11M	9B
1398/02/10	841	810	887	842	(2.55)	1,483	15M	13B
1398/02/09	864	840	897	864	3.35	1,350	17M	15B
1398/02/08	781	781	861	836	6.50	2,795	37M	31B
1398/02/07	799	779	799	785	(0.13)	634	6M	5B
1398/02/04	776	770	811	786	0.51	677	9M	7B
1398/02/03	773	770	796	782	(2.13)	404	4M	3B
1398/02/02	829	772	834	799	(1.24)	879	11M	9B
1398/01/31	790	790	824	809	3.06	885	11M	9B
1398/01/28	790	766	797	785	(2.36)	748	8M	6B
1398/01/27	820	790	825	804	(4.06)	848	9M	7B
1398/01/26	826	819	849	838	3.08	1,127	14M	11B
1398/01/25	781	781	828	813	3.17	1,623	20M	16B
1398/01/24	805	765	807	788	(3.55)	1,975	24M	19B
1398/01/21	836	790	848	817	(0.85)	1,601	19M	16B
1398/01/20	783	783	850	824	5.37	1,993	25M	21B
1398/01/19	755	729	809	782	3.58	2,656	37M	29B
1398/01/18	700	700	766	755	8.32	2,960	44M	33B
1398/01/17	700	688	710	697	(0.57)	522	6M	4B
1398/01/11	700	686	720	701	2.04	810	9M	6B
1398/01/10	671	670	699	687	1.03	687	9M	6B
1398/01/07	694	671	694	680	(1.59)	477	5M	3B
1398/01/06	680	678	710	691	1.02	568	7M	5B
1398/01/05	690	680	700	684	(0.58)	301	4M	3B
1397/12/28	675	666	699	688	2.69	805	8M	6B
1397/12/27	679	661	689	670	(1.03)	432	4M	2B
1397/12/26	663	650	697	677	1.20	681	6M	4B
1397/12/25	694	656	694	669	(5.11)	727	7M	4B
1397/12/22	708	680	722	705	3.98	2,090	27M	19B
1397/12/21	640	640	698	678	6.77	2,081	27M	18B
1397/12/20	619	607	648	635	4.10	971	13M	8B
1397/12/19	608	602	615	610	(0.16)	301	4M	2B
1397/12/18	610	605	619	611	(0.33)	242	3M	2B
1397/12/15	614	604	622	613	0.82	363	5M	3B
1397/12/14	620	601	620	608	(0.49)	232	3M	2B
1397/12/13	624	600	624	611	(2.08)	481	5M	3B
1397/12/12	626	620	630	624	0.0	313	4M	2B
1397/12/11	630	620	635	624	(0.79)	237	2M	2B
1397/12/08	623	623	638	629	0.0	295	3M	2B
1397/12/07	631	622	635	629	(1.26)	337	3M	2B
1397/12/06	654	631	654	637	(1.24)	273	3M	2B
1397/12/05	650	634	655	645	(0.15)	440	4M	3B
1397/12/04	633	630	659	646	3.19	553	6M	4B
1397/12/01	633	620	633	626	(1.11)	355	4M	3B
1397/11/30	619	619	639	633	0.96	190	2M	993M
1397/11/29	635	620	639	627	(1.1)	292	3M	2B
1397/11/28	640	625	647	634	(1.25)	272	3M	2B
1397/11/27	636	635	654	642	(0.31)	371	3M	2B
1397/11/24	648	637	654	644	(0.92)	427	5M	3B
1397/11/23	641	641	659	650	1.25	324	4M	2B
1397/11/21	650	639	650	642	(1.83)	266	3M	2B
1397/11/17	651	650	668	654	(0.3)	323	3M	2B
1397/11/16	668	644	668	656	(0.15)	404	6M	4B
1397/11/15	633	630	669	657	2.82	405	4M	3B
1397/11/14	660	633	660	639	(2.44)	364	3M	2B
1397/11/13	670	645	672	655	(0.76)	359	4M	2B
1397/11/10	669	655	669	660	(0.75)	267	3M	2B
1397/11/09	656	656	678	665	1.84	349	4M	3B
1397/11/08	652	650	670	653	(1.21)	417	5M	3B
1397/11/07	667	650	677	661	(1.2)	521	6M	4B
1397/11/06	679	665	680	669	(0.89)	262	3M	2B
1397/11/03	683	666	683	675	0.75	403	4M	2B
1397/11/02	675	660	680	670	1.21	372	5M	4B
1397/11/01	679	651	679	662	(2.5)	460	5M	3B
1397/10/30	709	671	709	679	(2.72)	518	6M	4B
1397/10/29	685	683	710	698	4.33	1,189	14M	10B
1397/10/26	689	665	689	669	(2.19)	667	8M	6B
1397/10/25	677	673	699	684	2.09	751	8M	6B
1397/10/24	690	650	693	670	(1.33)	487	6M	4B
1397/10/23	698	674	699	679	(1.45)	541	6M	4B
1397/10/22	696	680	709	689	(1.99)	485	6M	4B
1397/10/19	694	682	716	703	1.74	765	10M	7B
1397/10/18	685	677	702	691	0.88	445	5M	3B
1397/10/17	656	656	699	685	2.09	424	4M	3B
1397/10/16	690	668	690	671	(3.17)	377	4M	2B
1397/10/15	690	680	712	693	0.43	344	3M	2B
1397/10/12	704	676	721	690	(2.95)	608	7M	5B
1397/10/11	671	662	725	711	3.64	975	12M	8B
1397/10/10	699	672	701	686	(3.92)	796	8M	6B
1397/10/09	724	694	735	714	5.00	1,818	21M	15B
1397/10/08	664	651	696	680	7.42	1,223	15M	11B
1397/10/05	610	610	645	633	2.93	496	6M	4B
1397/10/04	614	609	623	615	(1.28)	203	3M	2B
1397/10/03	637	615	640	623	(2.04)	178	2M	1B
1397/10/02	619	606	651	636	4.09	431	5M	3B
1397/10/01	612	601	619	611	0.83	251	3M	2B
1397/09/28	620	603	620	606	(0.82)	195	2M	1B
1397/09/27	630	604	630	611	(2.55)	383	4M	2B
1397/09/26	638	615	649	627	(1.42)	326	3M	2B
1397/09/25	652	620	652	636	(2.0)	485	5M	3B
1397/09/24	651	644	661	649	(0.61)	309	3M	2B
1397/09/21	645	645	663	653	0.0	413	4M	2B
1397/09/19	661	645	666	653	(0.91)	484	7M	4B
1397/09/18	661	648	680	659	(0.75)	593	9M	6B
1397/09/17	678	651	678	664	(0.75)	441	6M	4B
1397/09/14	678	657	679	669	0.15	427	5M	4B
1397/09/13	698	655	698	668	(3.47)	347	4M	2B
1397/09/12	709	672	713	692	1.62	380	5M	4B
1397/09/11	656	656	697	681	4.61	471	6M	4B
1397/09/10	698	642	698	651	(4.96)	496	6M	4B
1397/09/07	701	668	709	685	(3.52)	479	6M	4B
1397/09/06	710	700	737	710	1.43	651	8M	5B
1397/09/05	758	686	758	700	(8.14)	1,251	16M	11B
1397/09/03	771	750	789	762	(1.68)	526	6M	4B
1397/08/30	780	768	790	775	(0.64)	335	5M	4B
1397/08/29	808	768	808	780	(1.14)	306	3M	3B
1397/08/28	770	770	809	789	4.50	504	6M	5B
1397/08/27	765	735	785	755	(1.95)	648	9M	7B
1397/08/26	789	759	789	770	(2.9)	560	6M	5B
1397/08/23	802	781	802	793	(2.94)	330	4M	3B
1397/08/22	830	796	841	817	2.00	771	9M	8B
1397/08/21	780	760	818	801	6.23	1,336	16M	13B
1397/08/20	780	748	792	754	(2.96)	494	6M	4B
1397/08/19	802	770	804	777	(2.51)	512	6M	4B
1397/08/15	808	780	812	797	(0.75)	595	6M	5B
1397/08/14	784	784	819	803	4.42	498	6M	5B
1397/08/13	773	748	799	769	(0.52)	542	5M	4B
1397/08/12	799	769	799	773	(3.74)	547	6M	5B
1397/08/09	820	790	837	803	(3.49)	684	9M	7B
1397/08/07	838	815	854	832	3.61	683	8M	7B
1397/08/06	770	770	819	803	4.97	599	8M	6B
1397/08/05	750	740	790	765	2.00	644	8M	6B
1397/08/02	797	738	797	750	(8.42)	1,361	21M	16B
1397/08/01	860	799	880	819	(7.35)	994	12M	10B
1397/07/30	890	850	930	884	(4.23)	902	13M	11B
1397/07/29	970	870	970	923	(2.12)	1,389	18M	17B
1397/07/28	925	911	955	943	6.80	1,153	14M	13B
1397/07/25	910	819	937	883	(2.86)	1,405	20M	18B
1397/07/24	900	867	917	909	8.99	1,803	26M	23B
1397/07/23	795	795	840	834	9.16	433	6M	5B
1397/07/22	746	735	800	764	(6.14)	943	15M	11B
1397/07/21	866	800	888	814	(8.33)	525	8M	6B
1397/07/18	938	821	938	888	(0.89)	1,111	18M	16B
1397/07/17	850	850	903	896	9.14	1,348	24M	22B
1397/07/16	835	819	899	821	(9.78)	1,603	28M	23B
1397/07/15	943	900	969	910	(9.0)	1,718	28M	25B
1397/07/14	1,066	921	1,125	1,000	(2.25)	1,858	26M	26B
1397/07/11	984	984	1,125	1,023	(6.4)	2,190	32M	33B
1397/07/10	1,186	1,068	1,186	1,093	(17.01)	141	2M	2B
1397/07/08	1,317	1,287	1,317	1,317	9.93	1,522	27M	36B
1397/07/07	1,206	1,152	1,206	1,198	9.21	3,487	46M	55B
1397/07/04	1,098	1,070	1,098	1,097	9.81	1,965	34M	37B
1397/07/03	940	940	1,014	999	8.35	3,032	40M	40B
1397/07/02	930	901	969	922	(3.15)	1,496	19M	17B
1397/07/01	995	930	997	952	(3.35)	1,473	21M	20B
1397/06/31	982	967	1,019	985	1.44	1,123	13M	13B
1397/06/27	1,030	930	1,030	971	0.0	1,369	18M	17B
1397/06/26	939	930	979	971	9.10	1,671	23M	22B
1397/06/25	895	869	959	890	(7.77)	2,231	37M	33B
1397/06/24	1,035	932	1,035	965	(1.03)	2,107	32M	31B
1397/06/20	979	930	979	975	8.09	89	2M	2B
1397/06/19	871	851	918	902	8.02	2,132	30M	27B
1397/06/18	840	801	868	835	1.71	1,978	30M	25B
1397/06/17	824	791	850	821	3.53	1,831	29M	24B
1397/06/14	779	758	806	793	6.87	2,105	31M	25B
1397/06/13	706	706	755	742	8.01	2,311	36M	27B
1397/06/12	679	665	703	687	1.18	476	7M	5B
1397/06/11	718	655	719	679	(5.03)	832	11M	7B
1397/06/10	703	700	732	715	1.56	748	10M	7B
1397/06/07	728	687	728	704	(3.83)	954	12M	8B
1397/06/06	708	693	753	732	6.71	2,182	29M	21B
1397/06/05	640	640	706	686	6.85	2,173	33M	23B
1397/06/04	668	628	668	642	(2.73)	1,457	21M	14B
1397/06/03	650	634	671	660	4.93	1,673	25M	16B
1397/05/30	620	616	648	629	4.31	1,892	25M	16B
1397/05/29	581	571	620	603	3.25	1,154	15M	9B
1397/05/28	584	573	597	584	0.17	484	6M	3B
1397/05/27	564	563	593	583	2.64	576	6M	4B
1397/05/24	551	540	585	568	2.71	1,083	13M	7B
1397/05/23	547	546	560	553	0.73	376	5M	3B
1397/05/22	556	542	560	549	(0.72)	488	6M	3B
1397/05/21	560	547	561	553	0.55	450	7M	4B
1397/05/20	560	540	570	550	(0.18)	566	8M	4B
1397/05/17	552	541	560	551	(1.43)	561	7M	4B
1397/05/16	581	546	592	559	(5.89)	901	12M	7B
1397/05/15	604	574	629	594	(0.67)	742	10M	6B
1397/05/14	598	572	615	598	2.22	815	11M	7B
1397/05/13	609	579	609	585	(6.1)	605	8M	5B
1397/05/10	664	597	664	623	(4.59)	1,041	13M	8B
1397/05/09	650	612	670	653	3.98	1,313	18M	12B
1397/05/08	621	603	679	628	9.98	486	8M	5B
1397/04/25	589	567	590	571	(2.39)	487	5M	3B
1397/04/24	602	579	610	585	(1.85)	208	2M	1B
1397/04/23	596	585	618	596	1.71	242	3M	2B
1397/04/20	585	575	595	586	(2.17)	526	6M	4B
1397/04/19	613	585	629	599	(4.47)	257	2M	1B
1397/04/17	645	619	645	627	(1.88)	388	5M	3B
1397/04/16	648	626	648	639	(0.93)	356	5M	3B
1397/04/13	654	634	671	645	(0.15)	623	8M	5B
1397/04/12	630	629	658	646	5.38	827	10M	6B
1397/04/11	577	577	620	613	3.72	450	4M	3B
1397/04/10	604	579	616	591	(2.15)	244	3M	2B
1397/04/09	592	592	616	604	(0.66)	392	4M	2B
1397/04/06	633	590	644	608	(3.65)	394	5M	3B
1397/04/05	654	620	654	631	(2.47)	589	6M	4B
1397/04/04	670	631	670	647	(2.71)	948	13M	9B
1397/04/03	650	650	680	665	1.84	812	12M	8B
1397/04/02	661	641	679	653	(2.83)	659	10M	6B
1397/03/30	673	652	692	672	1.05	680	9M	6B
1397/03/29	640	625	698	665	(1.34)	1,003	13M	9B
1397/03/28	720	639	720	674	(0.88)	1,560	21M	14B
1397/03/27	654	652	691	680	8.11	1,613	20M	14B
1397/03/23	610	607	642	629	6.43	1,452	19M	12B
1397/03/22	560	551	609	591	6.68	1,289	17M	10B
1397/03/21	550	541	569	554	2.03	339	4M	2B
1397/03/20	544	539	559	543	(1.63)	327	3M	2B
1397/03/19	546	546	565	552	(1.25)	169	2M	968M
1397/03/13	555	553	571	559	(1.06)	324	3M	2B
1397/03/12	570	559	577	565	(1.74)	321	4M	2B
1397/03/09	580	565	590	575	(4.01)	409	4M	2B
1397/03/08	594	588	612	599	0.34	551	6M	4B
1397/03/07	570	570	610	597	3.29	836	10M	6B
1397/03/06	584	566	589	578	(0.86)	400	5M	3B
1397/03/05	595	562	600	583	1.22	491	6M	3B
1397/03/02	540	536	596	576	5.88	988	10M	6B
1397/03/01	553	537	553	544	0.0	219	2M	1B
1397/02/31	566	535	566	544	(2.16)	346	4M	2B
1397/02/30	566	553	566	556	(1.42)	233	2M	1B
1397/02/29	559	554	578	564	0.89	335	4M	2B
1397/02/26	573	553	580	559	(4.93)	541	7M	4B
1397/02/25	580	570	610	588	1.38	762	10M	6B
1397/02/24	597	566	597	580	3.94	970	13M	8B
1397/02/23	525	523	566	558	8.35	718	9M	5B
1397/02/22	515	506	525	515	0.98	116	1M	584M
1397/02/19	502	502	518	510	(4.67)	288	3M	2B
1397/02/18	510	510	542	535	4.90	448	5M	2B
1397/02/17	510	502	517	510	0.20	190	2M	945M
1397/02/16	511	503	517	509	(3.42)	232	2M	1B
1397/02/15	539	520	540	527	(0.57)	151	2M	839M
1397/02/11	519	513	558	530	2.32	374	5M	3B
1397/02/10	529	510	529	518	(0.96)	261	3M	2B
1397/02/09	534	520	546	523	(3.51)	245	3M	2B
1397/02/08	556	534	560	542	(3.73)	376	4M	2B
1397/02/05	567	555	571	563	(0.35)	224	2M	1B
1397/02/04	557	551	575	565	0.89	459	5M	3B
1397/02/03	566	555	570	560	(1.75)	265	3M	1B
1397/02/02	570	567	580	570	(0.7)	207	3M	2B
1397/02/01	577	567	580	574	0.53	321	4M	2B
1397/01/29	580	567	582	571	(0.7)	469	5M	3B
1397/01/28	582	567	590	575	0.17	258	2M	1B
1397/01/27	581	562	584	574	(1.03)	436	4M	2B
1397/01/26	572	567	598	580	(0.51)	416	5M	3B
1397/01/22	610	562	610	583	(4.58)	669	7M	4B
1397/01/21	614	604	627	611	(0.49)	361	3M	2B
1397/01/20	606	603	633	614	(0.16)	500	7M	4B
1397/01/19	630	609	638	615	(3.91)	347	3M	2B
1397/01/18	633	615	650	640	1.11	542	6M	4B
1397/01/15	648	627	650	633	(3.51)	423	4M	2B
1397/01/14	680	638	680	656	(3.81)	413	4M	3B
1397/01/08	687	671	695	682	5.57	1,059	11M	8B
1397/01/07	600	600	667	646	6.43	876	7M	5B
1397/01/06	625	595	625	607	0.83	319	2M	1B
1397/01/05	602	602	602	602	0.33	5	71K	43M
1396/12/20	609	590	610	600	(2.91)	389	3M	2B
1396/12/19	630	609	631	618	2.32	477	4M	3B
1396/12/16	600	578	634	604	0.50	939	9M	6B
1396/12/15	611	591	618	601	(2.28)	560	5M	3B
1396/12/14	634	600	644	615	(3.3)	643	8M	5B
1396/12/13	644	630	649	636	(2.45)	439	4M	2B
1396/12/12	680	642	680	652	(2.98)	582	6M	4B
1396/12/09	688	664	688	672	(1.18)	503	6M	4B
1396/12/08	691	675	691	680	(0.29)	265	2M	2B
1396/12/07	678	676	695	682	0.0	426	4M	3B
1396/12/06	692	675	700	682	(1.87)	435	5M	3B
1396/12/05	700	689	704	695	(0.57)	535	7M	5B
1396/12/02	688	687	708	699	0.87	339	3M	2B
1396/11/30	709	689	709	693	(0.57)	243	3M	2B
1396/11/29	696	693	710	697	(0.29)	412	5M	4B
1396/11/28	703	695	711	699	(0.57)	516	5M	4B
1396/11/25	711	692	718	703	(1.54)	376	4M	3B
1396/11/24	702	701	729	714	2.73	666	7M	5B
1396/11/23	710	686	710	695	(0.71)	534	5M	3B
1396/11/21	707	691	709	700	(0.85)	302	4M	2B
1396/11/18	702	702	720	706	0.0	372	3M	2B
1396/11/17	732	700	732	706	(2.22)	714	6M	4B
1396/11/16	708	700	758	722	2.70	1,428	19M	13B
1396/11/15	692	670	730	703	1.15	822	8M	5B
1396/11/14	702	680	717	695	(1.0)	512	5M	4B
1396/11/11	717	694	720	702	(3.17)	987	11M	8B
1396/11/10	735	708	746	725	(2.16)	777	7M	5B
1396/11/09	753	725	760	741	(2.24)	785	9M	7B
1396/11/08	752	746	772	758	(0.39)	656	8M	6B
1396/11/07	774	751	774	761	(1.68)	586	7M	5B
1396/11/04	769	753	788	774	0.78	993	15M	11B
1396/11/03	741	735	790	768	1.99	1,036	10M	8B
1396/11/02	766	734	775	753	(1.31)	1,125	14M	10B
1396/11/01	782	757	783	763	(3.54)	1,289	14M	11B
1396/10/30	800	782	818	791	(0.63)	994	11M	9B
1396/10/27	794	782	817	796	1.02	1,213	14M	11B
1396/10/26	808	776	819	788	(3.67)	2,046	27M	21B
1396/10/25	810	803	836	818	0.49	2,096	29M	24B
1396/10/24	830	804	835	814	(3.21)	2,636	34M	28B
1396/10/23	837	825	867	841	2.69	6,826	109M	92B
1396/10/20	790	782	836	819	5.00	5,254	86M	70B
1396/10/19	780	751	809	780	1.43	5,331	83M	64B
1396/10/18	770	740	799	769	(3.75)	3,586	65M	50B
1396/10/17	808	764	808	799	8.71	3,896	76M	60B
1396/10/16	735	735	735	735	9.87	1,059	36M	26B
1396/10/13	655	640	702	669	4.69	4,258	56M	37B
1396/10/12	640	600	707	639	(1.08)	5,441	85M	54B
1396/10/11	690	639	710	646	(9.01)	1,987	28M	18B
1396/10/10	789	703	789	710	(9.09)	145	2M	1B
1396/10/09	810	755	810	781	(6.13)	38	281K	219M
1396/10/06	880	819	880	832	(6.52)	131	1M	842M
1396/10/05	969	879	969	890	(14.18)	192	2M	1B
1396/10/04	1,100	986	1,200	1,037	(0.77)	130	1M	1B
1396/10/03	1,052	1,052	1,052	1,045	0.0	1	100	105K
1396/09/20	1,131	1,081	1,140	1,106	(0.81)	30	123K	136M
1396/09/19	1,198	1,101	1,198	1,115	(1.33)	9	94K	105M
1396/09/18	1,101	1,101	1,170	1,130	(3.91)	7	14K	16M
1396/09/14	1,140	1,080	1,192	1,176	1.82	27	123K	144M
1396/09/13	1,200	1,150	1,200	1,155	(1.45)	11	29K	34M
1396/09/12	1,200	1,171	1,200	1,172	(2.66)	8	61K	72M
1396/09/11	1,175	1,174	1,240	1,204	(6.52)	20	151K	181M
1396/09/08	1,204	1,204	1,347	1,288	(3.59)	20	67K	87M
1396/09/07	1,540	1,322	1,540	1,336	(8.99)	60	270K	360M
1396/09/04	1,465	1,465	1,468	1,468	9.96	25	185K	271M
1396/09/01	1,285	1,285	1,478	1,335	(1.33)	15	53K	70M
1396/08/30	1,360	1,347	1,360	1,353	(9.56)	21	101K	137M
1396/08/29	1,451	1,400	1,644	1,496	(3.67)	52	280K	419M
1396/08/27	1,560	1,430	1,560	1,553	(0.77)	14	42K	65M
1396/08/24	1,548	1,465	1,566	1,565	9.90	93	462K	722M
1396/08/23	1,460	1,202	1,464	1,424	6.99	90	474K	675M
1396/08/22	1,332	1,328	1,332	1,331	9.91	81	565K	753M
1396/08/21	1,185	1,170	1,251	1,211	6.41	54	255K	309M
1396/08/20	1,222	1,112	1,222	1,138	(5.32)	17	59K	68M
1396/08/17	1,202	1,202	1,202	1,202	9.97	11	48K	58M
1396/08/16	1,078	1,040	1,135	1,093	5.91	34	37K	40M
1396/08/15	1,032	1,032	1,032	1,032	(4.0)	4	15K	15M
1396/08/14	1,075	1,075	1,075	1,075	2.87	1	2K	2M
1396/08/13	1,046	1,041	1,046	1,045	(0.29)	5	16K	17M
1396/08/10	1,040	1,040	1,077	1,048	(2.51)	3	4K	5M
1396/08/09	1,065	1,065	1,079	1,075	5.60	15	29K	31M
1396/08/08	1,050	1,006	1,050	1,018	(3.96)	19	33K	34M
1396/08/07	1,048	1,048	1,077	1,060	5.37	10	29K	31M
1396/08/06	1,031	1,000	1,040	1,006	(0.59)	29	207K	208M
1396/08/03	1,020	1,000	1,020	1,012	(2.97)	15	55K	56M
1396/08/02	1,060	1,011	1,060	1,043	(3.34)	8	49K	51M
1396/08/01	1,061	1,061	1,099	1,079	1.31	3	4K	5M
1396/07/29	1,062	1,062	1,070	1,065	0.76	5	20K	21M
1396/07/26	1,037	1,037	1,111	1,057	1.73	15	58K	62M
1396/07/25	1,042	1,031	1,042	1,039	(0.38)	9	29K	30M
1396/07/24	1,102	1,025	1,105	1,043	(6.37)	16	62K	64M
1396/07/23	1,112	1,092	1,246	1,114	(8.16)	19	63K	70M
1396/07/22	1,260	1,120	1,309	1,213	1.93	64	513K	622M
1396/07/19	1,154	1,154	1,197	1,190	9.27	47	217K	258M
1396/07/18	1,030	1,030	1,100	1,089	8.90	38	216K	236M
1396/07/17	1,006	945	1,019	1,000	(4.21)	19	59K	59M
1396/07/16	1,087	1,002	1,088	1,044	4.19	7	7K	8M
1396/07/15	1,002	1,000	1,079	1,002	(6.96)	9	50K	51M
1396/07/10	1,027	1,002	1,100	1,077	(1.1)	7	21K	23M
1396/07/05	1,089	1,089	1,089	1,089	(1.0)	1	10K	11M
1396/07/04	1,100	1,100	1,100	1,100	0.73	2	16K	18M
1396/07/03	1,100	1,065	1,100	1,092	3.12	9	11K	12M
1396/07/02	1,059	1,050	1,070	1,059	(4.34)	13	25K	26M
1396/07/01	1,111	1,090	1,165	1,107	2.98	8	8K	9M
1396/06/29	1,170	1,035	1,170	1,075	(6.52)	51	110K	119M
1396/06/28	1,159	1,148	1,176	1,150	5.02	10	10K	11M
1396/06/26	1,150	1,083	1,195	1,095	(4.78)	15	83K	91M
1396/06/25	1,242	1,140	1,242	1,150	(2.21)	7	13K	15M
1396/06/22	1,299	1,110	1,299	1,176	(3.21)	15	33K	38M
1396/06/21	1,312	1,172	1,312	1,215	(5.96)	21	65K	79M
1396/06/20	1,300	1,132	1,378	1,292	3.03	12	38K	49M
1396/06/19	1,186	1,184	1,293	1,254	6.63	54	172K	215M
1396/06/15	1,165	1,164	1,199	1,176	5.38	11	7K	8M
1396/06/14	1,170	1,103	1,190	1,116	(8.9)	31	112K	125M
1396/06/12	1,225	1,150	1,225	1,155	0.96	12	73K	84M
1396/06/11	1,132	1,132	1,200	1,144	(3.7)	4	11K	13M
1396/06/08	1,179	1,179	1,200	1,188	1.45	17	75K	88M
1396/06/07	1,185	1,164	1,200	1,171	(2.82)	16	81K	95M
1396/06/06	1,185	1,185	1,220	1,205	0.75	12	45K	55M
1396/06/05	1,136	1,136	1,325	1,196	(3.94)	18	109K	130M
1396/06/04	1,240	1,238	1,344	1,245	(9.45)	35	193K	240M
1396/06/01	1,398	1,310	1,398	1,375	4.96	18	31K	43M
1396/05/31	1,311	1,145	1,313	1,310	9.72	61	285K	374M
1396/05/30	1,235	1,184	1,300	1,194	(9.2)	43	172K	206M
1396/05/29	1,496	1,308	1,496	1,315	(9.5)	31	95K	125M
1396/05/28	1,496	1,350	1,496	1,453	6.84	101	400K	581M
1396/05/25	1,360	1,360	1,360	1,360	9.94	22	128K	174M
1396/05/22	1,237	1,237	1,237	1,237	9.96	44	233K	288M
1396/05/21	1,260	1,218	1,331	1,125	4.26	28	149K	189M
1396/05/18	1,180	1,100	1,250	1,079	9.43	46	279K	331M
1396/05/17	991	991	1,180	986	4.34	29	144K	161M
1396/05/16	990	989	1,049	945	1.61	16	126K	126M
1396/05/15	971	971	971	930	0.0	1	10	10K
1396/04/26	941	939	941	940	(3.69)	6	27K	25M
1396/04/24	1,000	914	1,000	976	(3.84)	5	12K	11M
1396/04/21	1,000	1,000	1,059	1,015	0.10	3	20K	20M
1396/04/20	1,020	1,000	1,020	1,014	(0.59)	3	15K	15M
1396/04/19	1,020	1,020	1,021	1,020	(1.54)	5	26K	26M
1396/04/17	1,001	1,001	1,072	1,036	(2.36)	2	12K	12M
1396/04/12	1,030	1,030	1,115	1,061	2.31	7	31K	33M
1396/04/10	1,037	1,037	1,037	1,037	3.70	1	10K	10M
1396/04/07	1,000	1,000	1,001	1,000	(1.28)	6	30K	31M
1396/04/04	1,030	1,005	1,030	1,013	4.22	2	7K	7M
1396/04/03	1,000	960	1,060	972	(3.19)	4	36K	35M
1396/03/31	1,000	1,000	1,050	1,004	(4.65)	9	23K	23M
1396/03/29	1,053	1,053	1,053	1,053	(3.13)	3	15K	16M
1396/03/28	1,147	1,053	1,148	1,087	(7.09)	10	73K	79M
1396/03/27	1,221	1,150	1,221	1,170	5.41	4	28K	33M
1396/03/24	1,098	1,098	1,117	1,110	9.25	7	56K	63M
1396/03/23	1,016	1,016	1,016	1,016	(8.22)	1	15K	15M
1396/03/22	1,014	1,014	1,130	1,107	4.04	3	4K	4M
1396/03/21	1,100	1,045	1,100	1,064	(8.35)	26	148K	158M
1396/03/20	1,204	1,100	1,204	1,161	3.48	6	5K	5M
1396/03/17	1,180	1,090	1,180	1,122	3.13	12	68K	77M
1396/03/16	1,259	1,087	1,259	1,088	(9.78)	5	7K	8M
1396/03/13	1,209	1,206	1,209	1,206	9.54	6	47K	57M
1396/03/10	1,097	1,097	1,122	1,101	7.94	3	23K	25M
1396/03/08	1,205	1,010	1,205	1,020	(8.27)	21	82K	83M
1396/03/07	1,137	1,100	1,137	1,112	(6.55)	7	22K	24M
1396/03/06	1,225	1,155	1,225	1,190	(1.16)	3	30K	36M
1396/03/03	1,170	1,170	1,222	1,204	8.37	7	58K	70M
1396/03/02	1,129	1,100	1,130	1,111	(1.07)	8	40K	44M
1396/03/01	1,120	1,120	1,126	1,123	(5.15)	9	36K	40M
1396/02/31	1,199	1,180	1,199	1,184	6.19	4	4K	5M
1396/02/26	1,050	1,050	1,149	1,115	(2.28)	5	10K	11M
1396/02/25	1,250	1,116	1,250	1,141	(7.91)	5	28K	32M
1396/02/24	1,248	1,050	1,270	1,239	6.72	31	63K	78M
1396/02/23	1,160	1,159	1,162	1,161	9.43	7	7K	8M
1396/02/20	1,028	1,028	1,170	1,061	(7.01)	8	8K	8M
1396/02/19	1,143	1,141	1,143	1,141	(9.94)	9	18K	20M
1396/02/18	1,289	1,122	1,290	1,267	1.77	5	8K	10M
1396/02/17	1,158	1,156	1,409	1,245	(3.04)	33	95K	118M
1396/02/13	1,314	1,260	1,314	1,284	7.36	19	144K	185M
1396/02/12	1,136	1,136	1,207	1,196	8.93	28	194K	232M
1396/02/11	1,120	1,087	1,150	1,098	(9.03)	34	144K	158M
1396/02/10	1,200	1,181	1,329	1,207	(7.51)	17	69K	83M
1396/02/09	1,304	1,300	1,339	1,305	(9.63)	9	46K	60M
1396/02/06	1,650	1,427	1,650	1,444	(8.9)	5	16K	23M
1396/02/04	1,591	1,402	1,591	1,585	9.54	29	207K	328M
1396/02/03	1,447	1,447	1,447	1,447	9.95	10	80K	116M
1396/02/02	1,316	1,316	1,316	1,316	9.94	8	23K	31M
1396/01/30	1,150	1,150	1,199	1,197	9.82	17	114K	136M
1396/01/29	1,090	1,090	1,090	1,090	(9.32)	6	26K	28M
1396/01/28	1,203	1,199	1,203	1,202	9.87	11	51K	61M
1396/01/27	1,094	1,093	1,094	1,094	9.95	17	62K	68M
1396/01/26	1,002	916	1,002	995	9.22	15	146K	145M
1396/01/23	919	850	920	911	8.84	11	119K	108M
1396/01/21	823	823	927	837	(7.1)	7	32K	27M
1396/01/20	1,060	871	1,060	901	(6.83)	15	92K	83M
1396/01/19	971	900	971	967	9.51	9	75K	73M
1396/01/16	883	883	883	883	9.96	5	20K	18M
1396/01/15	802	802	803	803	10.00	5	32K	25M
1396/01/14	730	730	731	730	(0.14)	7	41K	30M
1396/01/09	731	731	731	731	9.92	1	5K	4M
1396/01/08	665	665	665	665	9.92	1	4K	2M
1395/12/28	605	605	605	605	(0.17)	1	500	302K
1395/12/24	606	606	606	606	0.17	1	190	115K
1395/12/23	605	605	605	605	10.00	3	5K	3M
1395/12/17	550	550	550	550	(0.18)	1	15K	8M
1395/12/08	551	551	551	551	0.18	2	16K	9M
1395/12/04	563	533	563	550	3.00	6	58K	32M
1395/11/17	535	534	535	534	(2.38)	2	15K	8M
1395/11/10	573	534	573	547	(4.37)	2	15K	8M
1395/11/09	572	572	572	572	(4.98)	1	8K	5M
1395/10/25	602	602	602	602	(0.99)	1	5K	3M
1395/10/15	612	600	650	608	(6.46)	6	16K	10M
1395/10/13	650	650	650	650	4.50	1	3K	2M
1395/10/07	622	621	622	622	3.67	2	3K	2M
1395/08/24	601	600	601	600	(0.33)	3	15K	9M
1395/07/26	604	601	604	602	0.33	4	15K	9M
1395/07/17	600	600	601	600	(7.12)	2	4K	2M
1395/07/10	646	646	646	646	0.0	2	11K	7M
1395/06/20	646	646	646	646	0.0	1	3K	2M
1395/06/16	671	644	671	646	0.94	5	16K	10M
1395/05/31	640	640	640	640	(0.16)	1	15K	10M
1395/05/27	641	641	641	641	1.58	1	700	449K
1395/05/17	631	631	631	631	(9.21)	1	3K	2M
1395/03/26	701	701	701	701	0.14	1	15K	11M
1395/03/22	700	700	700	700	0.0	1	1K	875K
1395/03/19	700	700	700	700	0.0	1	15K	10M
1395/01/30	700	700	700	700	0.0	1	15K	10M
1395/01/28	700	700	700	700	0.0	1	2K	1M
1395/01/25	700	700	700	700	(13.58)	2	30K	21M
1394/11/25	810	810	810	810	0.0	1	12K	10M
1394/11/12	810	810	810	810	0.0	1	15K	12M
1394/11/06	810	810	810	810	1.76	1	5K	4M
1394/11/05	787	787	800	796	12.11	4	52K	41M
1394/10/27	710	710	710	710	2.90	1	13K	9M
1394/10/26	690	690	690	690	9.52	1	15K	10M
1394/10/23	630	630	630	630	(2.33)	1	15K	9M
1394/10/02	621	621	650	645	(7.86)	2	18K	12M
1394/09/22	700	700	700	700	0.0	2	30K	21M
1394/08/26	700	700	700	700	7.53	1	15K	10M
1394/07/29	651	651	651	651	0.0	1	573	373K
1394/07/22	651	650	651	651	(18.63)	6	30K	19M
1394/06/15	800	800	800	800	1.14	1	1K	960K
1394/05/28	780	780	800	791	1.41	2	19K	15M
1394/05/27	780	780	780	780	0.0	1	1K	780K
1394/05/21	780	780	780	780	(2.5)	2	14K	11M
1394/05/10	800	800	800	800	0.0	1	15K	12M
1394/04/29	800	800	800	800	(8.36)	2	15K	12M
1394/04/24	800	800	900	873	16.40	4	30K	26M
1394/04/23	750	750	750	750	5.93	1	1K	750K
1394/03/23	712	712	712	712	(0.14)	1	15K	11M
1394/03/10	721	712	721	713	(1.11)	2	15K	11M
1394/02/21	721	721	721	721	(27.9)	1	15K	11M
1394/01/29	1,000	1,000	1,000	1,000	(9.09)	1	15K	15M
1394/01/17	1,100	1,100	1,100	1,100	10.00	1	4K	4M
1394/01/15	1,000	1,000	1,000	1,000	40.65	1	4K	4M
1393/12/23	711	711	711	711	0.42	1	35K	25M
1393/12/19	708	708	708	708	0.0	1	15K	11M
1393/12/17	708	708	708	708	0.28	1	3K	2M
1393/12/12	706	706	706	706	5.37	1	5K	3M
1393/12/02	670	670	670	670	(11.26)	1	1K	670K
1393/11/27	750	750	762	755	0.67	2	27K	20M
1393/10/09	750	750	750	750	(0.13)	1	12K	9M
1393/09/19	751	751	751	751	(1.18)	1	15K	11M
1393/09/12	760	760	760	760	(24.0)	1	15K	11M
1393/09/03	1,000	1,000	1,000	1,000	2.56	1	978	978K
1393/08/27	1,000	900	1,000	975	(2.5)	2	20K	19M
1393/08/21	1,000	1,000	1,000	1,000	0.0	2	29K	29M
1393/08/19	1,000	1,000	1,000	1,000	(0.5)	3	21K	21M
1393/08/11	1,000	1,000	1,010	1,005	0.50	2	29K	29M
1393/08/10	1,000	1,000	1,000	1,000	24.69	3	35K	35M
1393/08/06	802	802	802	802	0.0	1	15K	12M
1393/08/05	802	802	802	802	0.25	1	15K	12M
1393/07/23	800	800	800	800	(13.04)	1	5K	4M
1393/07/22	920	920	920	920	22.67	1	12K	11M
1393/07/16	750	750	750	750	(6.25)	1	15K	11M
1393/07/05	800	800	800	800	(13.04)	1	7K	6M
1393/06/26	920	920	920	920	(8.91)	1	990	911K
1393/06/24	1,010	1,010	1,010	1,010	0.30	1	15K	15M
1393/06/19	1,000	1,000	1,070	1,007	(0.1)	5	9K	9M
1393/05/28	1,020	1,020	1,020	1,020	(0.68)	1	20K	20M
1393/05/26	1,020	1,020	1,050	1,027	0.69	2	20K	21M
1393/05/25	1,020	1,020	1,020	1,020	(4.76)	1	15K	15M
1393/05/20	1,071	1,071	1,071	1,071	(1.11)	2	9K	10M
1393/05/14	1,144	1,071	1,144	1,083	(1.28)	4	30K	32M
1393/05/11	1,100	1,071	1,101	1,097	(13.62)	3	15K	16M
1393/04/30	1,270	1,270	1,270	1,270	0.16	1	15K	19M
1393/04/22	1,270	1,250	1,270	1,268	5.67	4	37K	47M
1393/04/17	1,200	1,200	1,200	1,200	13.74	1	12K	14M
1393/04/15	1,055	1,055	1,055	1,055	(5.55)	1	8K	9M
1393/04/14	1,200	1,050	1,200	1,117	7.82	6	45K	50M
1393/04/09	1,036	1,036	1,036	1,036	1.57	3	32K	33M
1393/04/02	1,030	1,030	1,030	1,030	0.98	1	4K	4M
1393/03/31	1,020	1,020	1,020	1,020	0.0	4	39K	40M
1393/03/25	1,020	1,020	1,020	1,020	(0.58)	1	15K	15M
1393/03/21	1,030	1,020	1,030	1,026	0.20	2	15K	15M
1393/03/18	1,024	1,024	1,024	1,024	(7.08)	1	15K	15M
1393/02/20	1,199	1,100	1,199	1,102	0.46	16	11K	13M
1393/02/15	1,100	1,051	1,100	1,097	8.51	4	16K	18M
1393/02/07	1,011	1,011	1,011	1,011	(17.13)	1	15K	15M
1393/01/30	1,220	1,220	1,220	1,220	1.58	1	2K	2M
1393/01/17	1,202	1,200	1,202	1,201	(20.99)	2	15K	18M
1392/12/26	1,520	1,520	1,520	1,520	0.80	1	5K	8M
1392/12/18	1,505	1,505	1,510	1,508	50.80	2	15K	23M