س. توسعه تجارت هیرمند
بهیر(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,130 | 4,130 | 4,130 | 4,130 | 1.98 | 29 | 1M | 5B |
| 1405/06/28 | 4,130 | 3,970 | 4,130 | 4,050 | 0.0 | 122 | 6M | 24B |
| 1405/06/25 | 4,070 | 4,030 | 4,110 | 4,050 | (1.46) | 62 | 2M | 9B |
| 1405/06/24 | 4,030 | 4,030 | 4,150 | 4,110 | 0.98 | 43 | 2M | 7B |
| 1405/06/23 | 4,210 | 4,070 | 4,210 | 4,070 | (1.93) | 79 | 2M | 8B |
| 1405/06/22 | 4,160 | 4,030 | 4,170 | 4,150 | 1.47 | 87 | 2M | 10B |
| 1405/06/21 | 4,150 | 4,050 | 4,180 | 4,090 | (0.49) | 91 | 5M | 22B |
| 1405/06/18 | 4,050 | 4,010 | 4,160 | 4,110 | 0.74 | 52 | 2M | 7B |
| 1405/06/17 | 3,990 | 3,950 | 4,100 | 4,080 | 1.49 | 125 | 5M | 22B |
| 1405/06/16 | 3,960 | 3,960 | 4,080 | 4,020 | (0.25) | 142 | 3M | 13B |
| 1405/06/15 | 4,100 | 4,000 | 4,160 | 4,030 | (1.23) | 89 | 2M | 8B |
| 1405/06/14 | 4,010 | 4,010 | 4,080 | 4,080 | 2.00 | 92 | 4M | 15B |
| 1405/06/11 | 3,910 | 3,910 | 4,050 | 4,000 | 0.50 | 85 | 2M | 7B |
| 1405/06/10 | 4,050 | 3,910 | 4,050 | 3,980 | 0.0 | 36 | 885K | 4B |
| 1405/06/09 | 3,990 | 3,930 | 4,090 | 3,980 | (0.75) | 70 | 2M | 10B |
| 1405/06/08 | 4,020 | 3,980 | 4,020 | 4,010 | 1.52 | 77 | 3M | 10B |
| 1405/06/07 | 4,020 | 3,980 | 4,020 | 4,010 | 1.52 | 77 | 3M | 10B |
| 1405/06/04 | 3,950 | 3,950 | 3,950 | 3,950 | 1.80 | 32 | 541K | 2B |
| 1405/06/03 | 3,900 | 3,830 | 3,900 | 3,880 | 1.31 | 45 | 2M | 6B |
| 1405/06/02 | 3,830 | 3,790 | 3,830 | 3,830 | 1.86 | 36 | 1M | 4B |
| 1405/06/01 | 3,760 | 3,650 | 3,760 | 3,760 | 1.90 | 43 | 2M | 8B |
| 1405/05/31 | 3,690 | 3,690 | 3,690 | 3,690 | 1.93 | 32 | 1M | 5B |
| 1405/05/28 | 3,640 | 3,510 | 3,640 | 3,620 | 1.40 | 39 | 1M | 5B |
| 1405/05/27 | 3,470 | 3,470 | 3,590 | 3,570 | 1.42 | 44 | 597K | 2B |
| 1405/05/26 | 3,460 | 3,460 | 3,540 | 3,520 | 1.15 | 56 | 1M | 5B |
| 1405/05/25 | 3,590 | 3,470 | 3,590 | 3,480 | (1.69) | 56 | 1M | 4B |
| 1405/05/24 | 3,610 | 3,470 | 3,610 | 3,540 | 0.0 | 27 | 1M | 4B |
| 1405/05/21 | 3,540 | 3,520 | 3,550 | 3,540 | 1.43 | 20 | 365K | 1B |
| 1405/05/20 | 3,540 | 3,520 | 3,550 | 3,540 | 1.43 | 20 | 365K | 1B |
| 1405/05/19 | 3,480 | 3,400 | 3,500 | 3,490 | 1.45 | 48 | 4M | 13B |
| 1405/05/18 | 3,570 | 3,430 | 3,570 | 3,440 | (1.71) | 26 | 518K | 2B |
| 1405/05/17 | 3,500 | 3,460 | 3,500 | 3,500 | 1.74 | 42 | 577K | 2B |
| 1405/05/14 | 3,440 | 3,430 | 3,440 | 3,440 | 1.78 | 28 | 757K | 3B |
| 1405/05/13 | 3,380 | 3,370 | 3,380 | 3,380 | 1.81 | 18 | 502K | 2B |
| 1405/05/12 | 3,380 | 3,370 | 3,380 | 3,380 | 1.81 | 18 | 502K | 2B |
| 1405/05/11 | 3,320 | 3,320 | 3,320 | 3,320 | 1.84 | 17 | 751K | 2B |
| 1405/05/10 | 3,260 | 3,250 | 3,270 | 3,260 | 1.56 | 16 | 426K | 1B |
| 1405/05/07 | 3,250 | 3,210 | 3,270 | 3,210 | (1.83) | 49 | 3M | 9B |
| 1405/05/06 | 3,260 | 3,260 | 3,270 | 3,270 | (1.51) | 52 | 2M | 6B |
| 1405/05/05 | 3,280 | 3,270 | 3,310 | 3,320 | (0.3) | 7 | 156K | 512M |
| 1405/05/04 | 3,300 | 3,250 | 3,370 | 3,330 | 0.60 | 33 | 938K | 3B |
| 1405/05/03 | 3,320 | 3,290 | 3,320 | 3,310 | 1.53 | 10 | 495K | 2B |
| 1405/04/31 | 3,260 | 3,250 | 3,360 | 3,260 | (1.51) | 34 | 1M | 4B |
| 1405/04/30 | 3,340 | 3,260 | 3,340 | 3,310 | 0.91 | 19 | 917K | 3B |
| 1405/04/29 | 3,260 | 3,260 | 3,360 | 3,280 | (1.2) | 81 | 2M | 6B |
| 1405/04/28 | 3,320 | 3,320 | 3,320 | 3,320 | (1.78) | 4 | 154K | 511M |
| 1405/04/27 | 3,320 | 3,320 | 3,320 | 3,320 | (1.78) | 4 | 62K | 204M |
| 1405/04/24 | 3,320 | 3,320 | 3,320 | 3,320 | (1.78) | 10 | 94K | 313M |
| 1405/04/23 | 3,320 | 3,320 | 3,320 | 3,320 | (1.78) | 8 | 61K | 203M |
| 1405/04/22 | 3,320 | 3,320 | 3,320 | 3,320 | (1.78) | 6 | 60K | 200M |
| 1405/04/21 | 3,380 | 3,380 | 3,380 | 3,380 | (1.74) | 13 | 292K | 988M |
| 1405/04/20 | 3,430 | 3,400 | 3,440 | 3,440 | 1.78 | 64 | 2M | 8B |
| 1405/04/17 | 3,430 | 3,370 | 3,430 | 3,380 | (1.46) | 26 | 325K | 1B |
| 1405/04/16 | 3,430 | 3,430 | 3,430 | 3,430 | 1.78 | 57 | 2M | 8B |
| 1405/04/15 | 3,480 | 3,370 | 3,480 | 3,370 | (1.75) | 80 | 4M | 12B |
| 1405/04/14 | 3,480 | 3,370 | 3,480 | 3,370 | (1.75) | 80 | 4M | 12B |
| 1405/04/13 | 3,480 | 3,370 | 3,480 | 3,370 | (1.75) | 80 | 4M | 12B |
| 1405/04/10 | 3,480 | 3,370 | 3,480 | 3,370 | (1.75) | 80 | 4M | 12B |
| 1405/04/09 | 3,540 | 3,420 | 3,540 | 3,430 | (1.44) | 21 | 1M | 4B |
| 1405/04/08 | 3,480 | 3,480 | 3,480 | 3,480 | (1.97) | 10 | 348K | 1B |
| 1405/04/07 | 3,480 | 3,480 | 3,480 | 3,480 | (1.97) | 2 | 29K | 100M |
| 1405/04/06 | 3,560 | 3,550 | 3,560 | 3,550 | (1.93) | 17 | 776K | 3B |
| 1405/04/03 | 3,595 | 3,595 | 3,595 | 3,620 | (1.31) | 26 | 400K | 1B |
| 1405/04/01 | 3,618 | 3,618 | 3,618 | 3,668 | (0.62) | 3 | 194K | 702M |
| 1405/03/31 | 3,621 | 3,621 | 3,621 | 3,691 | (0.08) | 2 | 28K | 102M |
| 1405/03/30 | 3,770 | 3,626 | 3,770 | 3,694 | (0.14) | 5 | 70K | 257M |
| 1405/03/27 | 3,677 | 3,677 | 3,760 | 3,699 | (1.41) | 21 | 538K | 2B |
| 1405/03/26 | 3,788 | 3,640 | 3,788 | 3,752 | 1.02 | 37 | 998K | 4B |
| 1405/03/25 | 3,713 | 3,713 | 3,714 | 3,714 | 1.98 | 25 | 718K | 3B |
| 1405/03/24 | 3,643 | 3,502 | 3,643 | 3,642 | 1.96 | 41 | 763K | 3B |
| 1405/03/23 | 3,574 | 3,523 | 3,574 | 3,572 | 1.94 | 21 | 832K | 3B |
| 1405/03/20 | 3,504 | 3,490 | 3,505 | 3,504 | 1.95 | 16 | 344K | 1B |
| 1405/03/19 | 3,437 | 3,436 | 3,437 | 3,437 | 1.99 | 7 | 476K | 2B |
| 1405/03/18 | 3,303 | 3,303 | 3,303 | 3,303 | (1.99) | 1 | 102 | 337K |
| 1405/03/17 | 3,370 | 3,370 | 3,370 | 3,370 | 2.00 | 9 | 688K | 2B |
| 1405/03/16 | 3,272 | 3,272 | 3,404 | 3,304 | (1.02) | 15 | 702K | 2B |
| 1405/03/13 | 3,338 | 3,330 | 3,338 | 3,338 | 1.99 | 11 | 419K | 1B |
| 1405/03/12 | 3,274 | 3,255 | 3,274 | 3,273 | 1.96 | 12 | 431K | 1B |
| 1405/03/11 | 3,210 | 3,210 | 3,210 | 3,210 | 1.97 | 7 | 1M | 4B |
| 1405/03/10 | 3,210 | 3,210 | 3,210 | 3,210 | 1.97 | 6 | 106K | 340M |
| 1405/03/09 | 3,089 | 3,089 | 3,210 | 3,210 | 1.97 | 21 | 93K | 299M |
| 1405/03/06 | 3,148 | 3,148 | 3,148 | 3,148 | 1.98 | 19 | 1M | 3B |
| 1405/03/05 | 3,148 | 3,148 | 3,148 | 3,148 | 1.98 | 19 | 1M | 3B |
| 1405/03/04 | 3,131 | 3,131 | 3,131 | 3,087 | 0.55 | 13 | 116K | 363M |
| 1405/03/03 | 3,080 | 3,023 | 3,083 | 3,070 | 1.55 | 10 | 561K | 2B |
| 1405/03/02 | 2,950 | 2,950 | 3,063 | 3,023 | 0.67 | 26 | 2M | 5B |
| 1405/02/30 | 3,003 | 3,003 | 3,004 | 3,003 | (1.99) | 31 | 2M | 6B |
| 1405/02/29 | 3,064 | 3,064 | 3,064 | 3,064 | (1.98) | 7 | 471K | 1B |
| 1404/12/09 | 3,064 | 3,064 | 3,064 | 3,064 | (1.98) | 15 | 507K | 2B |
| 1404/12/06 | 3,126 | 3,126 | 3,126 | 3,126 | (1.98) | 16 | 963K | 3B |
| 1404/12/05 | 3,189 | 3,189 | 3,189 | 3,189 | (2.0) | 47 | 4M | 12B |
| 1404/12/04 | 3,285 | 3,190 | 3,286 | 3,254 | 0.31 | 8 | 85K | 277M |
| 1404/12/03 | 3,244 | 3,244 | 3,340 | 3,244 | (1.99) | 6 | 100K | 325M |
| 1404/12/02 | 3,382 | 3,267 | 3,399 | 3,310 | (0.69) | 22 | 281K | 929M |
| 1404/11/29 | 3,464 | 3,332 | 3,464 | 3,333 | (1.94) | 12 | 208K | 694M |
| 1404/11/28 | 3,459 | 3,370 | 3,460 | 3,399 | 0.18 | 8 | 46K | 155M |
| 1404/11/27 | 3,391 | 3,391 | 3,486 | 3,393 | (1.94) | 32 | 823K | 3B |
| 1404/11/26 | 3,460 | 3,460 | 3,460 | 3,460 | 1.91 | 1 | 15 | 52K |
| 1404/11/25 | 3,531 | 3,395 | 3,531 | 3,395 | (1.99) | 32 | 509K | 2B |
| 1404/11/21 | 3,465 | 3,464 | 3,465 | 3,464 | 1.91 | 2 | 15K | 52M |
| 1404/11/20 | 3,399 | 3,399 | 3,399 | 3,399 | (1.99) | 9 | 220K | 749M |
| 1404/11/19 | 3,608 | 3,468 | 3,608 | 3,468 | (1.98) | 22 | 419K | 1B |
| 1404/11/18 | 3,509 | 3,450 | 3,578 | 3,538 | 0.86 | 42 | 1M | 4B |
| 1404/11/14 | 3,508 | 3,508 | 3,508 | 3,508 | 1.95 | 1 | 15 | 53K |
| 1404/11/13 | 3,441 | 3,441 | 3,441 | 3,441 | 1.99 | 10 | 106K | 365M |
| 1404/11/12 | 3,362 | 3,362 | 3,485 | 3,374 | (1.63) | 34 | 424K | 1B |
| 1404/11/11 | 3,483 | 3,429 | 3,483 | 3,430 | (1.94) | 31 | 1M | 4B |
| 1404/11/08 | 3,636 | 3,495 | 3,636 | 3,498 | (1.91) | 20 | 369K | 1B |
| 1404/11/07 | 3,562 | 3,562 | 3,596 | 3,566 | (1.87) | 26 | 369K | 1B |
| 1404/11/06 | 3,777 | 3,629 | 3,777 | 3,634 | (1.86) | 27 | 441K | 2B |
| 1404/11/05 | 3,727 | 3,581 | 3,727 | 3,703 | 1.34 | 28 | 605K | 2B |
| 1404/11/04 | 3,654 | 3,654 | 3,654 | 3,654 | 1.95 | 5 | 136K | 497M |
| 1404/11/01 | 3,484 | 3,484 | 3,586 | 3,584 | 1.93 | 40 | 2M | 6B |
| 1404/10/30 | 3,511 | 3,500 | 3,624 | 3,516 | (1.07) | 28 | 788K | 3B |
| 1404/10/29 | 3,664 | 3,533 | 3,664 | 3,554 | (1.11) | 24 | 748K | 3B |
| 1404/10/28 | 3,550 | 3,550 | 3,594 | 3,594 | 1.99 | 31 | 454K | 2B |
| 1404/10/24 | 3,524 | 3,524 | 3,524 | 3,524 | (1.97) | 45 | 1M | 4B |
| 1404/10/23 | 3,670 | 3,590 | 3,670 | 3,595 | (1.86) | 29 | 502K | 2B |
| 1404/10/22 | 3,670 | 3,600 | 3,670 | 3,663 | 1.78 | 15 | 104K | 380M |
| 1404/10/21 | 3,712 | 3,568 | 3,712 | 3,599 | (1.13) | 28 | 562K | 2B |
| 1404/10/20 | 3,639 | 3,639 | 3,670 | 3,640 | (1.97) | 35 | 519K | 2B |
| 1404/10/17 | 3,844 | 3,694 | 3,844 | 3,713 | (1.49) | 35 | 614K | 2B |
| 1404/10/16 | 3,770 | 3,740 | 3,770 | 3,769 | 1.95 | 42 | 653K | 2B |
| 1404/10/15 | 3,717 | 3,640 | 3,717 | 3,697 | 1.43 | 32 | 970K | 4B |
| 1404/10/14 | 3,645 | 3,645 | 3,680 | 3,645 | (1.99) | 40 | 567K | 2B |
| 1404/10/10 | 3,670 | 3,670 | 3,736 | 3,719 | 1.53 | 32 | 558K | 2B |
| 1404/10/09 | 3,780 | 3,639 | 3,780 | 3,663 | (1.35) | 61 | 680K | 2B |
| 1404/10/08 | 3,857 | 3,707 | 3,857 | 3,713 | (1.82) | 80 | 2M | 8B |
| 1404/10/07 | 3,713 | 3,713 | 3,820 | 3,782 | (0.08) | 62 | 2M | 6B |
| 1404/10/06 | 3,710 | 3,710 | 3,852 | 3,785 | 0.21 | 34 | 896K | 3B |
| 1404/10/03 | 3,836 | 3,744 | 3,837 | 3,777 | 0.40 | 70 | 2M | 6B |
| 1404/10/02 | 3,762 | 3,660 | 3,762 | 3,762 | 1.98 | 64 | 3M | 9B |
| 1404/10/01 | 3,773 | 3,626 | 3,774 | 3,689 | (0.3) | 78 | 1M | 5B |
| 1404/09/30 | 3,700 | 3,700 | 3,700 | 3,700 | 1.98 | 41 | 1M | 4B |
| 1404/09/29 | 3,628 | 3,627 | 3,628 | 3,628 | 2.00 | 51 | 1M | 4B |
| 1404/09/26 | 3,436 | 3,436 | 3,558 | 3,557 | 1.95 | 62 | 2M | 6B |
| 1404/09/25 | 3,492 | 3,400 | 3,492 | 3,489 | 1.90 | 62 | 808K | 3B |
| 1404/09/24 | 3,333 | 3,333 | 3,469 | 3,424 | 0.68 | 101 | 2M | 7B |
| 1404/09/23 | 3,326 | 3,326 | 3,456 | 3,401 | 0.32 | 25 | 249K | 848M |
| 1404/09/22 | 3,391 | 3,306 | 3,392 | 3,390 | 1.92 | 54 | 2M | 5B |
| 1404/09/19 | 3,280 | 3,270 | 3,382 | 3,326 | 0.30 | 41 | 903K | 3B |
| 1404/09/18 | 3,401 | 3,270 | 3,402 | 3,316 | (0.6) | 59 | 888K | 3B |
| 1404/09/17 | 3,460 | 3,326 | 3,460 | 3,336 | (1.68) | 54 | 1M | 4B |
| 1404/09/16 | 3,395 | 3,313 | 3,395 | 3,393 | 1.92 | 26 | 519K | 2B |
| 1404/09/15 | 3,325 | 3,325 | 3,392 | 3,329 | (1.86) | 57 | 1M | 4B |
| 1404/09/12 | 3,527 | 3,389 | 3,527 | 3,392 | (1.91) | 41 | 1M | 5B |
| 1404/09/11 | 3,488 | 3,442 | 3,488 | 3,458 | 1.11 | 10 | 135K | 467M |
| 1404/09/10 | 3,420 | 3,420 | 3,450 | 3,420 | (1.98) | 23 | 705K | 2B |
| 1404/09/09 | 3,489 | 3,489 | 3,489 | 3,489 | (1.99) | 10 | 175K | 612M |
| 1404/09/08 | 3,560 | 3,560 | 3,560 | 3,560 | (1.98) | 10 | 463K | 2B |
| 1404/09/05 | 3,700 | 3,602 | 3,700 | 3,632 | (1.17) | 25 | 589K | 2B |
| 1404/09/04 | 3,675 | 3,615 | 3,679 | 3,675 | 1.89 | 32 | 731K | 3B |
| 1404/09/02 | 3,630 | 3,516 | 3,630 | 3,607 | 1.35 | 50 | 779K | 3B |
| 1404/09/01 | 3,514 | 3,514 | 3,562 | 3,559 | 1.89 | 50 | 819K | 3B |
| 1404/08/28 | 3,519 | 3,390 | 3,521 | 3,493 | 1.19 | 38 | 679K | 2B |
| 1404/08/27 | 3,338 | 3,338 | 3,474 | 3,452 | 1.35 | 58 | 1M | 4B |
| 1404/08/26 | 3,507 | 3,373 | 3,507 | 3,406 | (0.99) | 42 | 1M | 4B |
| 1404/08/25 | 3,440 | 3,430 | 3,440 | 3,440 | 1.99 | 118 | 2M | 8B |
| 1404/08/24 | 3,373 | 3,373 | 3,373 | 3,373 | 2.00 | 83 | 1M | 5B |
| 1404/08/21 | 3,307 | 3,307 | 3,307 | 3,307 | 1.97 | 45 | 455K | 2B |
| 1404/08/20 | 3,243 | 3,243 | 3,243 | 3,243 | 1.98 | 8 | 174K | 565M |
| 1404/08/19 | 3,180 | 3,180 | 3,180 | 3,180 | 1.99 | 8 | 176K | 558M |
| 1404/08/18 | 3,118 | 3,118 | 3,118 | 3,118 | 2.00 | 12 | 32K | 100M |
| 1404/07/13 | 3,106 | 3,061 | 3,132 | 3,080 | 0.29 | 49 | 668K | 2B |
| 1404/07/12 | 3,107 | 3,051 | 3,107 | 3,071 | 0.79 | 35 | 1M | 4B |
| 1404/07/09 | 3,107 | 2,989 | 3,108 | 3,047 | (0.03) | 14 | 128K | 385M |
| 1404/07/08 | 3,104 | 2,990 | 3,104 | 3,048 | 0.03 | 9 | 156K | 480M |
| 1404/07/07 | 3,103 | 3,103 | 3,103 | 3,047 | 0.13 | 20 | 215K | 666M |
| 1404/07/06 | 3,091 | 3,001 | 3,091 | 3,043 | 0.40 | 55 | 706K | 2B |
| 1404/07/05 | 3,081 | 3,060 | 3,082 | 3,031 | 0.30 | 39 | 488K | 2B |
| 1404/07/02 | 3,081 | 2,976 | 3,081 | 3,022 | 0.0 | 5 | 2K | 7M |
| 1404/07/01 | 2,971 | 2,971 | 3,081 | 3,022 | 0.0 | 13 | 89K | 270M |
| 1404/06/31 | 3,077 | 3,050 | 3,079 | 3,022 | 0.10 | 11 | 165K | 509M |
| 1404/06/30 | 3,020 | 2,961 | 3,059 | 3,019 | (0.07) | 21 | 249K | 746M |
| 1404/06/29 | 2,966 | 2,966 | 2,995 | 3,021 | (0.17) | 20 | 298K | 884M |
| 1404/06/26 | 2,971 | 2,971 | 2,971 | 3,026 | (0.16) | 13 | 270K | 801M |
| 1404/06/25 | 2,975 | 2,975 | 3,006 | 3,031 | (0.13) | 16 | 226K | 674M |
| 1404/06/24 | 3,027 | 2,979 | 3,027 | 3,035 | (0.13) | 12 | 266K | 796M |
| 1404/06/23 | 3,000 | 2,987 | 3,066 | 3,039 | (0.26) | 24 | 531K | 2B |
| 1404/06/22 | 2,998 | 2,998 | 2,998 | 3,047 | (0.39) | 23 | 640K | 2B |
| 1404/06/18 | 3,010 | 3,008 | 3,116 | 3,059 | (0.33) | 48 | 941K | 3B |
| 1404/06/17 | 3,044 | 3,044 | 3,168 | 3,069 | (1.19) | 75 | 2M | 7B |
| 1404/06/16 | 3,045 | 3,045 | 3,045 | 3,106 | (0.03) | 2 | 33K | 100M |
| 1404/06/15 | 3,046 | 3,046 | 3,046 | 3,107 | (0.03) | 5 | 69K | 211M |
| 1404/06/12 | 3,047 | 3,047 | 3,047 | 3,108 | (0.03) | 2 | 34K | 105M |
| 1404/06/11 | 3,109 | 3,109 | 3,109 | 3,109 | (3.98) | 6 | 244K | 757M |
| 1404/06/09 | 3,176 | 3,176 | 3,176 | 3,238 | (0.06) | 3 | 77K | 244M |
| 1404/06/08 | 3,183 | 3,183 | 3,183 | 3,240 | (0.22) | 6 | 318K | 1B |
| 1404/06/05 | 3,184 | 3,184 | 3,184 | 3,247 | (0.03) | 3 | 35K | 110M |
| 1404/06/04 | 3,185 | 3,185 | 3,185 | 3,248 | (0.03) | 3 | 27K | 87M |
| 1404/06/03 | 3,185 | 3,185 | 3,185 | 3,249 | 0.0 | 2 | 23K | 73M |
| 1404/06/01 | 3,188 | 3,187 | 3,188 | 3,249 | (0.09) | 11 | 164K | 522M |
| 1404/05/29 | 3,191 | 3,191 | 3,191 | 3,252 | (0.12) | 9 | 170K | 543M |
| 1404/05/28 | 3,202 | 3,202 | 3,290 | 3,256 | (0.34) | 29 | 538K | 2B |
| 1404/05/27 | 3,237 | 3,237 | 3,330 | 3,267 | (3.09) | 80 | 3M | 10B |
| 1404/05/26 | 3,306 | 3,306 | 3,306 | 3,371 | (0.06) | 3 | 87K | 289M |
| 1404/05/25 | 3,306 | 3,306 | 3,306 | 3,373 | 0.0 | 1 | 19K | 62M |
| 1404/05/22 | 3,306 | 3,306 | 3,306 | 3,373 | 0.0 | 1 | 19K | 62M |
| 1404/05/21 | 3,306 | 3,306 | 3,306 | 3,373 | 0.0 | 2 | 19K | 62M |
| 1404/05/20 | 3,306 | 3,306 | 3,306 | 3,373 | 0.0 | 2 | 19K | 62M |
| 1404/05/19 | 3,373 | 3,373 | 3,373 | 3,373 | (3.99) | 5 | 99K | 332M |
| 1404/05/18 | 3,443 | 3,443 | 3,443 | 3,513 | 0.0 | 1 | 19K | 65M |
| 1404/05/15 | 3,443 | 3,443 | 3,443 | 3,513 | 0.0 | 2 | 19K | 65M |
| 1404/05/14 | 3,444 | 3,444 | 3,444 | 3,513 | (0.03) | 2 | 37K | 126M |
| 1404/05/13 | 3,444 | 3,444 | 3,444 | 3,514 | 0.0 | 2 | 19K | 65M |
| 1404/05/12 | 3,444 | 3,444 | 3,444 | 3,514 | 0.0 | 1 | 19K | 65M |
| 1404/05/11 | 3,377 | 3,377 | 3,377 | 3,514 | (0.09) | 4 | 54K | 181M |
| 1404/05/08 | 3,447 | 3,447 | 3,447 | 3,517 | 0.0 | 2 | 19K | 65M |
| 1404/05/07 | 3,448 | 3,448 | 3,448 | 3,517 | (0.03) | 2 | 39K | 134M |
| 1404/05/06 | 3,450 | 3,450 | 3,450 | 3,518 | (0.06) | 3 | 92K | 316M |
| 1404/05/05 | 3,450 | 3,450 | 3,450 | 3,520 | 0.0 | 2 | 19K | 65M |
| 1404/05/04 | 3,453 | 3,453 | 3,453 | 3,520 | (0.09) | 10 | 122K | 420M |
| 1404/05/01 | 3,427 | 3,427 | 3,500 | 3,523 | (1.29) | 27 | 940K | 3B |
| 1404/04/31 | 3,498 | 3,498 | 3,498 | 3,569 | 0.0 | 1 | 19K | 66M |
| 1404/04/30 | 3,500 | 3,500 | 3,500 | 3,569 | (0.06) | 2 | 62K | 215M |
| 1404/04/29 | 3,501 | 3,501 | 3,501 | 3,571 | (0.03) | 2 | 38K | 132M |
| 1404/04/28 | 3,501 | 3,501 | 3,501 | 3,572 | 0.0 | 1 | 19K | 66M |
| 1404/04/25 | 3,504 | 3,504 | 3,504 | 3,572 | (0.08) | 4 | 135K | 474M |
| 1404/04/24 | 3,439 | 3,439 | 3,439 | 3,575 | (0.2) | 8 | 130K | 449M |
| 1404/04/23 | 3,511 | 3,511 | 3,511 | 3,582 | 0.0 | 1 | 19K | 66M |
| 1404/04/22 | 3,512 | 3,512 | 3,512 | 3,582 | (0.03) | 4 | 56K | 198M |
| 1404/04/21 | 3,524 | 3,524 | 3,524 | 3,583 | (0.33) | 29 | 457K | 2B |
| 1404/04/18 | 3,525 | 3,525 | 3,525 | 3,595 | (0.03) | 3 | 38K | 133M |
| 1404/04/17 | 3,525 | 3,525 | 3,525 | 3,596 | 0.0 | 1 | 14K | 50M |
| 1404/04/16 | 3,479 | 3,479 | 3,482 | 3,596 | (0.75) | 36 | 518K | 2B |
| 1404/04/11 | 3,551 | 3,551 | 3,551 | 3,623 | 0.0 | 1 | 15K | 53M |
| 1404/04/07 | 3,561 | 3,561 | 3,561 | 3,623 | (0.28) | 22 | 376K | 1B |
| 1404/03/21 | 3,705 | 3,565 | 3,709 | 3,633 | (0.11) | 22 | 386K | 1B |
| 1404/03/20 | 3,571 | 3,571 | 3,678 | 3,637 | (0.16) | 31 | 399K | 1B |
| 1404/03/19 | 3,710 | 3,580 | 3,721 | 3,643 | (0.27) | 37 | 577K | 2B |
| 1404/03/18 | 3,602 | 3,601 | 3,602 | 3,653 | (0.57) | 32 | 769K | 3B |
| 1404/03/17 | 3,621 | 3,621 | 3,628 | 3,674 | (0.54) | 24 | 779K | 3B |
| 1404/03/13 | 3,780 | 3,640 | 3,780 | 3,694 | (0.54) | 50 | 1M | 4B |
| 1404/03/12 | 3,701 | 3,701 | 3,769 | 3,714 | 0.03 | 22 | 346K | 1B |
| 1404/03/11 | 3,665 | 3,663 | 3,665 | 3,713 | (0.64) | 35 | 868K | 3B |
| 1404/03/10 | 3,677 | 3,675 | 3,794 | 3,737 | (0.21) | 30 | 362K | 1B |
| 1404/03/07 | 3,677 | 3,675 | 3,739 | 3,745 | (0.08) | 16 | 147K | 543M |
| 1404/03/06 | 3,711 | 3,711 | 3,731 | 3,748 | (1.0) | 42 | 1M | 5B |
| 1404/03/05 | 3,739 | 3,736 | 3,740 | 3,786 | (0.68) | 34 | 903K | 3B |
| 1404/03/04 | 3,755 | 3,755 | 3,760 | 3,812 | (0.5) | 35 | 650K | 2B |
| 1404/03/03 | 3,773 | 3,769 | 3,780 | 3,831 | (0.36) | 30 | 493K | 2B |
| 1404/02/31 | 3,791 | 3,791 | 3,900 | 3,845 | (0.59) | 46 | 802K | 3B |
| 1404/02/30 | 3,964 | 3,810 | 3,964 | 3,868 | (0.49) | 42 | 804K | 3B |
| 1404/02/29 | 3,900 | 3,883 | 3,915 | 3,887 | (1.89) | 89 | 3M | 10B |
| 1404/02/28 | 4,016 | 3,940 | 4,017 | 3,962 | 0.58 | 51 | 998K | 4B |
| 1404/02/27 | 3,892 | 3,873 | 4,030 | 3,939 | (0.33) | 84 | 2M | 6B |
| 1404/02/24 | 3,871 | 3,871 | 4,011 | 3,952 | 0.48 | 118 | 1M | 6B |
| 1404/02/23 | 4,000 | 3,844 | 4,000 | 3,933 | 0.28 | 139 | 3M | 10B |
| 1404/02/22 | 3,935 | 3,903 | 3,935 | 3,922 | 1.66 | 166 | 2M | 9B |
| 1404/02/21 | 3,720 | 3,720 | 3,870 | 3,858 | 1.66 | 160 | 3M | 13B |
| 1404/02/20 | 3,848 | 3,800 | 3,849 | 3,795 | 0.53 | 53 | 894K | 3B |
| 1404/02/17 | 3,811 | 3,773 | 3,811 | 3,775 | 1.02 | 73 | 1M | 5B |
| 1404/02/16 | 3,630 | 3,630 | 3,742 | 3,737 | 1.85 | 88 | 3M | 12B |
| 1404/02/15 | 3,737 | 3,593 | 3,739 | 3,669 | 0.08 | 135 | 2M | 7B |
| 1404/02/14 | 3,675 | 3,629 | 3,700 | 3,666 | (1.0) | 61 | 1M | 5B |
| 1404/02/13 | 3,680 | 3,679 | 3,681 | 3,703 | (1.36) | 59 | 2M | 7B |
| 1404/02/10 | 3,799 | 3,764 | 3,811 | 3,754 | 0.45 | 68 | 696K | 3B |
| 1404/02/09 | 3,666 | 3,666 | 3,797 | 3,737 | (0.08) | 28 | 374K | 1B |
| 1404/02/08 | 3,720 | 3,711 | 3,729 | 3,740 | (1.22) | 84 | 2M | 6B |
| 1404/02/07 | 3,731 | 3,731 | 3,732 | 3,786 | (0.55) | 31 | 737K | 3B |
| 1404/02/06 | 3,755 | 3,749 | 3,761 | 3,807 | (0.47) | 36 | 655K | 2B |
| 1404/02/03 | 3,765 | 3,762 | 3,766 | 3,825 | (0.34) | 41 | 475K | 2B |
| 1404/02/02 | 3,850 | 3,770 | 3,899 | 3,838 | (0.21) | 34 | 400K | 2B |
| 1404/02/01 | 3,755 | 3,755 | 3,906 | 3,846 | 0.42 | 50 | 1M | 4B |
| 1404/01/31 | 3,866 | 3,865 | 3,866 | 3,830 | 1.03 | 70 | 1M | 5B |
| 1404/01/30 | 3,840 | 3,726 | 3,843 | 3,791 | (0.18) | 36 | 922K | 3B |
| 1404/01/27 | 3,773 | 3,770 | 3,884 | 3,798 | (1.25) | 74 | 2M | 6B |
| 1404/01/26 | 3,826 | 3,822 | 3,827 | 3,846 | (1.36) | 97 | 2M | 7B |
| 1404/01/25 | 3,926 | 3,857 | 3,970 | 3,899 | (0.69) | 75 | 3M | 11B |
| 1404/01/24 | 3,835 | 3,835 | 3,988 | 3,926 | 0.41 | 81 | 2M | 7B |
| 1404/01/23 | 3,901 | 3,899 | 4,056 | 3,910 | (1.71) | 95 | 3M | 10B |
| 1404/01/20 | 3,971 | 3,970 | 3,972 | 3,978 | (1.8) | 98 | 2M | 9B |
| 1404/01/19 | 4,113 | 4,060 | 4,114 | 4,051 | 0.42 | 56 | 596K | 2B |
| 1404/01/18 | 3,975 | 3,975 | 4,070 | 4,034 | (0.54) | 35 | 737K | 3B |
| 1404/01/17 | 4,032 | 4,013 | 4,090 | 4,056 | (0.93) | 60 | 1M | 5B |
| 1404/01/16 | 4,148 | 4,085 | 4,149 | 4,094 | 0.64 | 61 | 817K | 3B |
| 1404/01/10 | 4,018 | 4,018 | 4,098 | 4,068 | 1.24 | 92 | 2M | 6B |
| 1404/01/09 | 4,060 | 4,000 | 4,070 | 4,018 | 0.68 | 72 | 1M | 4B |
| 1404/01/06 | 3,947 | 3,947 | 4,020 | 3,991 | (0.89) | 69 | 1M | 5B |
| 1404/01/05 | 3,966 | 3,966 | 4,098 | 4,027 | (0.47) | 43 | 675K | 3B |
| 1403/12/28 | 3,968 | 3,968 | 3,968 | 4,046 | (0.05) | 3 | 52K | 207M |
| 1403/12/27 | 4,099 | 3,969 | 4,099 | 4,048 | (0.02) | 12 | 92K | 372M |
| 1403/12/26 | 3,971 | 3,970 | 4,084 | 4,049 | (0.05) | 6 | 66K | 263M |
| 1403/12/22 | 3,982 | 3,981 | 4,118 | 4,051 | (0.27) | 25 | 403K | 2B |
| 1403/12/21 | 4,010 | 4,010 | 4,135 | 4,062 | (0.71) | 35 | 904K | 4B |
| 1403/12/20 | 4,026 | 4,026 | 4,190 | 4,091 | (0.41) | 48 | 706K | 3B |
| 1403/12/19 | 4,040 | 4,040 | 4,040 | 4,108 | (0.34) | 30 | 415K | 2B |
| 1403/12/18 | 4,055 | 4,049 | 4,055 | 4,122 | (0.22) | 15 | 273K | 1B |
| 1403/12/15 | 4,085 | 4,085 | 4,179 | 4,131 | (0.89) | 44 | 1M | 5B |
| 1403/12/14 | 4,100 | 4,100 | 4,110 | 4,168 | (0.36) | 41 | 440K | 2B |
| 1403/12/13 | 4,101 | 4,101 | 4,101 | 4,183 | (0.02) | 4 | 41K | 168M |
| 1403/12/12 | 4,140 | 4,140 | 4,249 | 4,184 | (0.95) | 70 | 1M | 5B |
| 1403/12/11 | 4,151 | 4,151 | 4,151 | 4,224 | (0.26) | 18 | 295K | 1B |
| 1403/12/08 | 4,327 | 4,160 | 4,327 | 4,235 | (0.19) | 88 | 765K | 3B |
| 1403/12/07 | 4,281 | 4,220 | 4,281 | 4,243 | 1.07 | 86 | 1M | 6B |
| 1403/12/06 | 4,049 | 4,048 | 4,211 | 4,198 | 1.67 | 188 | 5M | 22B |
| 1403/12/05 | 4,120 | 4,060 | 4,197 | 4,129 | 0.10 | 35 | 365K | 2B |
| 1403/12/04 | 4,176 | 4,059 | 4,176 | 4,125 | 0.73 | 113 | 1M | 5B |
| 1403/12/01 | 4,051 | 4,051 | 4,089 | 4,095 | (0.92) | 53 | 1M | 5B |
| 1403/11/30 | 4,054 | 4,054 | 4,054 | 4,133 | (0.07) | 6 | 74K | 300M |
| 1403/11/29 | 4,063 | 4,063 | 4,063 | 4,136 | (0.22) | 10 | 269K | 1B |
| 1403/11/28 | 4,065 | 4,065 | 4,065 | 4,145 | (0.05) | 2 | 50K | 201M |
| 1403/11/27 | 4,068 | 4,068 | 4,068 | 4,147 | (0.1) | 6 | 113K | 462M |
| 1403/11/23 | 4,093 | 4,092 | 4,093 | 4,151 | (0.57) | 53 | 680K | 3B |
| 1403/11/21 | 4,130 | 4,123 | 4,131 | 4,175 | (0.76) | 56 | 939K | 4B |
| 1403/11/17 | 4,287 | 4,202 | 4,287 | 4,207 | (1.87) | 114 | 2M | 10B |
| 1403/11/16 | 4,446 | 4,276 | 4,446 | 4,287 | (1.74) | 104 | 2M | 9B |
| 1403/11/15 | 4,316 | 4,316 | 4,394 | 4,363 | (0.93) | 69 | 1M | 5B |
| 1403/11/14 | 4,343 | 4,342 | 4,400 | 4,404 | (0.59) | 62 | 697K | 3B |
| 1403/11/13 | 4,375 | 4,374 | 4,400 | 4,430 | (0.74) | 57 | 861K | 4B |
| 1403/11/10 | 4,567 | 4,401 | 4,567 | 4,463 | (0.6) | 59 | 714K | 3B |
| 1403/11/08 | 4,444 | 4,439 | 4,545 | 4,490 | (0.86) | 72 | 1M | 5B |
| 1403/11/07 | 4,656 | 4,508 | 4,656 | 4,529 | (1.52) | 125 | 2M | 8B |
| 1403/11/06 | 4,663 | 4,481 | 4,663 | 4,599 | 0.59 | 344 | 7M | 32B |
| 1403/11/03 | 4,587 | 4,587 | 4,587 | 4,572 | 1.65 | 79 | 2M | 9B |
| 1403/11/02 | 4,534 | 4,534 | 4,534 | 4,498 | 1.17 | 80 | 1M | 6B |
| 1403/11/01 | 4,479 | 4,479 | 4,479 | 4,446 | 1.23 | 80 | 1M | 6B |
| 1403/10/30 | 4,392 | 4,387 | 4,392 | 4,392 | 2.00 | 202 | 5M | 23B |
| 1403/10/29 | 4,432 | 4,261 | 4,432 | 4,306 | (0.94) | 93 | 2M | 9B |
| 1403/10/26 | 4,386 | 4,288 | 4,390 | 4,347 | 1.00 | 80 | 1M | 6B |
| 1403/10/24 | 4,287 | 4,287 | 4,458 | 4,304 | (1.6) | 86 | 2M | 9B |
| 1403/10/23 | 4,395 | 4,308 | 4,400 | 4,374 | (0.48) | 31 | 598K | 3B |
| 1403/10/22 | 4,466 | 4,331 | 4,466 | 4,395 | 0.37 | 84 | 1M | 5B |
| 1403/10/19 | 4,427 | 4,379 | 4,427 | 4,379 | 0.88 | 53 | 1M | 5B |
| 1403/10/18 | 4,328 | 4,328 | 4,373 | 4,341 | 1.24 | 71 | 1M | 6B |
| 1403/10/17 | 4,211 | 4,211 | 4,365 | 4,288 | 0.12 | 32 | 445K | 2B |
| 1403/10/16 | 4,250 | 4,205 | 4,325 | 4,283 | (0.07) | 46 | 526K | 2B |
| 1403/10/15 | 4,300 | 4,300 | 4,315 | 4,286 | 1.30 | 92 | 2M | 7B |
| 1403/10/12 | 4,151 | 4,147 | 4,300 | 4,231 | 0.0 | 48 | 499K | 2B |
| 1403/10/11 | 4,213 | 4,191 | 4,300 | 4,231 | 0.02 | 25 | 319K | 1B |
| 1403/10/10 | 4,180 | 4,180 | 4,260 | 4,230 | (0.82) | 79 | 1M | 4B |
| 1403/10/09 | 4,219 | 4,219 | 4,320 | 4,265 | (0.93) | 60 | 1M | 5B |
| 1403/10/08 | 4,193 | 4,192 | 4,359 | 4,305 | 0.73 | 93 | 2M | 7B |
| 1403/10/05 | 4,195 | 4,195 | 4,350 | 4,274 | (0.05) | 39 | 362K | 2B |
| 1403/10/04 | 4,389 | 4,228 | 4,397 | 4,276 | (0.83) | 90 | 2M | 7B |
| 1403/10/03 | 4,257 | 4,256 | 4,417 | 4,312 | (0.69) | 67 | 1M | 5B |
| 1403/10/02 | 4,417 | 4,265 | 4,419 | 4,342 | 0.21 | 62 | 628K | 3B |
| 1403/10/01 | 4,377 | 4,251 | 4,377 | 4,333 | 0.96 | 51 | 2M | 7B |
| 1403/09/28 | 4,320 | 4,244 | 4,320 | 4,292 | 1.32 | 89 | 2M | 7B |
| 1403/09/27 | 4,133 | 4,133 | 4,301 | 4,236 | 0.45 | 112 | 2M | 10B |
| 1403/09/26 | 4,272 | 4,106 | 4,272 | 4,217 | 0.67 | 59 | 853K | 4B |
| 1403/09/25 | 4,262 | 4,262 | 4,262 | 4,189 | 0.24 | 13 | 285K | 1B |
| 1403/09/24 | 4,247 | 4,247 | 4,247 | 4,179 | 0.36 | 24 | 444K | 2B |
| 1403/09/21 | 4,236 | 4,236 | 4,236 | 4,164 | 0.26 | 22 | 317K | 1B |
| 1403/09/20 | 4,228 | 4,228 | 4,228 | 4,153 | 0.17 | 24 | 220K | 931M |
| 1403/09/19 | 4,203 | 4,203 | 4,203 | 4,146 | 0.61 | 41 | 741K | 3B |
| 1403/09/18 | 4,167 | 4,167 | 4,167 | 4,121 | 0.86 | 57 | 1M | 4B |
| 1403/09/17 | 4,003 | 4,003 | 4,151 | 4,086 | 0.39 | 61 | 741K | 3B |
| 1403/09/14 | 4,108 | 3,955 | 4,108 | 4,070 | 1.04 | 89 | 2M | 6B |
| 1403/09/13 | 4,090 | 3,942 | 4,090 | 4,028 | 0.45 | 55 | 703K | 3B |
| 1403/09/12 | 4,010 | 3,997 | 4,052 | 4,010 | 0.93 | 48 | 1M | 5B |
| 1403/09/11 | 3,913 | 3,910 | 3,935 | 3,973 | (0.4) | 52 | 538K | 2B |
| 1403/09/10 | 4,078 | 3,924 | 4,078 | 3,989 | (0.25) | 53 | 686K | 3B |
| 1403/09/07 | 4,060 | 3,913 | 4,060 | 3,999 | 0.45 | 31 | 670K | 3B |
| 1403/09/06 | 4,026 | 4,000 | 4,026 | 3,981 | 0.84 | 46 | 1M | 5B |
| 1403/09/05 | 4,000 | 3,960 | 4,000 | 3,948 | 0.66 | 58 | 1M | 4B |
| 1403/09/04 | 3,973 | 3,930 | 3,973 | 3,922 | 0.67 | 40 | 880K | 3B |
| 1403/09/03 | 3,952 | 3,900 | 3,966 | 3,896 | 0.18 | 34 | 281K | 1B |
| 1403/08/30 | 3,978 | 3,822 | 3,978 | 3,889 | (0.28) | 23 | 453K | 2B |
| 1403/08/29 | 3,975 | 3,842 | 3,975 | 3,900 | 0.05 | 25 | 165K | 648M |
| 1403/08/28 | 3,817 | 3,817 | 3,967 | 3,898 | 0.21 | 43 | 854K | 3B |
| 1403/08/27 | 4,000 | 3,854 | 4,000 | 3,890 | (1.07) | 71 | 1M | 6B |
| 1403/08/26 | 3,963 | 3,960 | 3,973 | 3,932 | 0.92 | 43 | 1M | 5B |
| 1403/08/23 | 3,838 | 3,838 | 3,994 | 3,896 | (0.51) | 34 | 842K | 3B |
| 1403/08/09 | 3,865 | 3,865 | 3,865 | 3,916 | (0.68) | 29 | 862K | 3B |
| 1403/08/08 | 3,876 | 3,875 | 3,877 | 3,943 | (0.28) | 17 | 360K | 1B |
| 1403/08/07 | 3,925 | 3,920 | 3,940 | 3,954 | (1.15) | 56 | 1M | 6B |
| 1403/08/06 | 3,950 | 3,931 | 4,049 | 4,000 | (0.15) | 26 | 528K | 2B |
| 1403/08/05 | 3,923 | 3,923 | 4,058 | 4,006 | 0.07 | 19 | 187K | 757M |
| 1403/08/02 | 3,924 | 3,924 | 3,924 | 4,003 | (0.02) | 4 | 38K | 150M |
| 1403/08/01 | 4,000 | 4,000 | 4,000 | 4,004 | 0.0 | 6 | 29K | 116M |
| 1403/07/30 | 3,931 | 3,931 | 3,931 | 4,004 | (0.17) | 16 | 233K | 917M |
| 1403/07/29 | 3,931 | 3,931 | 3,931 | 4,011 | 0.0 | 1 | 13K | 51M |
| 1403/07/28 | 3,935 | 3,935 | 3,935 | 4,011 | (0.1) | 11 | 121K | 476M |
| 1403/07/25 | 3,946 | 3,946 | 3,946 | 4,015 | (0.27) | 13 | 324K | 1B |
| 1403/07/24 | 3,962 | 3,956 | 3,962 | 4,026 | (0.25) | 14 | 305K | 1B |
| 1403/07/23 | 4,122 | 3,962 | 4,122 | 4,036 | (0.15) | 13 | 215K | 854M |
| 1403/07/22 | 4,052 | 3,998 | 4,055 | 4,042 | (0.91) | 42 | 1M | 5B |
| 1403/07/21 | 4,050 | 4,050 | 4,050 | 4,079 | 0.0 | 1 | 11K | 45M |
| 1403/07/18 | 4,045 | 4,044 | 4,046 | 4,079 | (0.12) | 18 | 331K | 1B |
| 1403/07/17 | 4,117 | 4,099 | 4,119 | 4,084 | 0.12 | 15 | 317K | 1B |
| 1403/07/16 | 4,042 | 4,041 | 4,045 | 4,079 | (0.05) | 7 | 103K | 418M |
| 1403/07/15 | 4,051 | 4,048 | 4,051 | 4,081 | (0.17) | 16 | 451K | 2B |
| 1403/07/14 | 4,100 | 4,052 | 4,115 | 4,088 | (0.05) | 9 | 169K | 688M |
| 1403/07/11 | 4,059 | 4,059 | 4,060 | 4,090 | (0.24) | 23 | 612K | 2B |
| 1403/07/10 | 4,143 | 4,062 | 4,143 | 4,100 | (0.07) | 29 | 411K | 2B |
| 1403/07/09 | 4,141 | 4,125 | 4,142 | 4,103 | 0.05 | 21 | 181K | 748M |
| 1403/07/08 | 4,068 | 4,068 | 4,072 | 4,101 | (0.19) | 21 | 500K | 2B |
| 1403/07/07 | 4,162 | 4,082 | 4,162 | 4,109 | (0.34) | 39 | 908K | 4B |
| 1403/07/04 | 4,190 | 4,108 | 4,190 | 4,123 | 0.37 | 26 | 463K | 2B |
| 1403/07/03 | 4,172 | 4,172 | 4,172 | 4,108 | 0.42 | 28 | 516K | 2B |
| 1403/07/02 | 4,132 | 4,132 | 4,154 | 4,091 | 0.44 | 33 | 565K | 2B |
| 1403/07/01 | 4,012 | 4,012 | 4,100 | 4,073 | (0.1) | 18 | 314K | 1B |
| 1403/06/28 | 4,005 | 4,005 | 4,100 | 4,077 | 0.0 | 5 | 97K | 393M |
| 1403/06/27 | 4,100 | 4,100 | 4,110 | 4,077 | 0.02 | 9 | 58K | 239M |
| 1403/06/26 | 4,000 | 4,000 | 4,137 | 4,076 | (0.07) | 21 | 215K | 869M |
| 1403/06/25 | 4,008 | 4,008 | 4,040 | 4,079 | (0.17) | 18 | 276K | 1B |
| 1403/06/24 | 4,016 | 4,016 | 4,019 | 4,086 | (0.27) | 21 | 342K | 1B |
| 1403/06/21 | 4,020 | 4,020 | 4,030 | 4,097 | (0.05) | 12 | 78K | 313M |
| 1403/06/20 | 4,090 | 4,024 | 4,090 | 4,099 | (0.02) | 7 | 43K | 174M |
| 1403/06/19 | 4,030 | 4,030 | 4,050 | 4,100 | (0.29) | 27 | 351K | 1B |
| 1403/06/18 | 4,042 | 4,039 | 4,042 | 4,112 | (0.22) | 19 | 254K | 1B |
| 1403/06/17 | 4,045 | 4,045 | 4,046 | 4,121 | (0.15) | 13 | 171K | 692M |
| 1403/06/13 | 4,079 | 4,071 | 4,079 | 4,127 | (0.65) | 45 | 793K | 3B |
| 1403/06/11 | 4,235 | 4,235 | 4,235 | 4,154 | 0.0 | 1 | 1K | 5M |
| 1403/06/10 | 4,056 | 4,056 | 4,220 | 4,154 | 0.39 | 49 | 875K | 4B |
| 1403/06/07 | 4,069 | 4,069 | 4,080 | 4,138 | (0.34) | 28 | 399K | 2B |
| 1403/06/06 | 4,083 | 4,081 | 4,083 | 4,152 | (0.29) | 24 | 347K | 1B |
| 1403/06/05 | 4,104 | 4,102 | 4,176 | 4,164 | (0.5) | 42 | 610K | 3B |
| 1403/06/03 | 4,130 | 4,123 | 4,130 | 4,185 | (0.52) | 53 | 636K | 3B |
| 1403/05/31 | 4,129 | 4,129 | 4,170 | 4,207 | (0.14) | 12 | 180K | 742M |
| 1403/05/30 | 4,145 | 4,145 | 4,145 | 4,213 | (0.38) | 34 | 455K | 2B |
| 1403/05/29 | 4,156 | 4,156 | 4,200 | 4,229 | (0.26) | 36 | 328K | 1B |
| 1403/05/28 | 4,188 | 4,188 | 4,192 | 4,240 | (0.77) | 62 | 903K | 4B |
| 1403/05/27 | 4,204 | 4,204 | 4,204 | 4,273 | (0.37) | 28 | 438K | 2B |
| 1403/05/24 | 4,255 | 4,255 | 4,255 | 4,289 | (0.19) | 26 | 424K | 2B |
| 1403/05/23 | 4,261 | 4,261 | 4,261 | 4,297 | (0.16) | 24 | 400K | 2B |
| 1403/05/22 | 4,269 | 4,269 | 4,269 | 4,304 | (0.19) | 27 | 439K | 2B |
| 1403/05/21 | 4,285 | 4,285 | 4,370 | 4,312 | (0.37) | 55 | 926K | 4B |
| 1403/05/20 | 4,292 | 4,292 | 4,292 | 4,328 | (0.16) | 23 | 389K | 2B |
| 1403/05/16 | 4,299 | 4,299 | 4,299 | 4,335 | (0.16) | 22 | 388K | 2B |
| 1403/05/15 | 4,306 | 4,306 | 4,306 | 4,342 | (0.16) | 21 | 376K | 2B |
| 1403/05/14 | 4,314 | 4,314 | 4,314 | 4,349 | (0.18) | 31 | 402K | 2B |
| 1403/05/13 | 4,286 | 4,286 | 4,286 | 4,357 | (0.37) | 29 | 423K | 2B |
| 1403/05/10 | 4,309 | 4,309 | 4,418 | 4,373 | (0.52) | 37 | 677K | 3B |
| 1403/05/09 | 4,454 | 4,311 | 4,454 | 4,396 | (0.02) | 12 | 137K | 598M |
| 1403/05/08 | 4,418 | 4,310 | 4,453 | 4,397 | 0.02 | 23 | 214K | 942M |
| 1403/05/06 | 4,411 | 4,389 | 4,449 | 4,396 | 0.16 | 22 | 403K | 2B |
| 1403/05/03 | 4,413 | 4,305 | 4,413 | 4,389 | (0.05) | 16 | 154K | 670M |
| 1403/05/02 | 4,434 | 4,304 | 4,434 | 4,391 | 0.02 | 10 | 146K | 645M |
| 1403/05/01 | 4,447 | 4,389 | 4,447 | 4,390 | 0.02 | 10 | 186K | 819M |
| 1403/04/31 | 4,452 | 4,307 | 4,452 | 4,389 | (0.11) | 19 | 308K | 1B |
| 1403/04/30 | 4,412 | 4,390 | 4,453 | 4,394 | 0.09 | 29 | 335K | 1B |
| 1403/04/27 | 4,432 | 4,420 | 4,469 | 4,390 | 0.18 | 27 | 263K | 1B |
| 1403/04/24 | 4,466 | 4,379 | 4,466 | 4,382 | 0.07 | 28 | 169K | 747M |
| 1403/04/23 | 4,411 | 4,410 | 4,460 | 4,379 | 0.11 | 19 | 206K | 915M |
| 1403/04/20 | 4,458 | 4,380 | 4,458 | 4,374 | 0.07 | 18 | 163K | 721M |
| 1403/04/19 | 4,450 | 4,284 | 4,451 | 4,371 | 0.02 | 15 | 164K | 718M |
| 1403/04/18 | 4,410 | 4,363 | 4,449 | 4,370 | 0.16 | 32 | 428K | 2B |
| 1403/04/17 | 4,350 | 4,350 | 4,437 | 4,363 | 0.30 | 31 | 590K | 3B |
| 1403/04/16 | 4,409 | 4,409 | 4,413 | 4,350 | 0.53 | 56 | 634K | 3B |
| 1403/04/13 | 4,260 | 4,260 | 4,410 | 4,327 | (0.02) | 15 | 159K | 687M |
| 1403/04/12 | 4,370 | 4,328 | 4,370 | 4,328 | 0.02 | 7 | 230K | 997M |
| 1403/04/11 | 4,400 | 4,400 | 4,410 | 4,327 | 0.05 | 11 | 66K | 293M |
| 1403/04/10 | 4,322 | 4,236 | 4,407 | 4,325 | 0.07 | 32 | 400K | 2B |
| 1403/04/09 | 4,403 | 4,380 | 4,403 | 4,322 | 0.12 | 16 | 134K | 589M |
| 1403/04/06 | 4,395 | 4,331 | 4,395 | 4,317 | 0.19 | 20 | 299K | 1B |
| 1403/04/04 | 4,377 | 4,303 | 4,389 | 4,309 | 0.14 | 17 | 253K | 1B |
| 1403/04/03 | 4,379 | 4,219 | 4,379 | 4,303 | (0.05) | 13 | 162K | 692M |
| 1403/04/02 | 4,277 | 4,227 | 4,280 | 4,305 | (0.19) | 24 | 247K | 1B |
| 1403/03/30 | 4,380 | 4,300 | 4,382 | 4,313 | 0.02 | 15 | 135K | 584M |
| 1403/03/29 | 4,247 | 4,246 | 4,248 | 4,312 | (0.46) | 25 | 548K | 2B |
| 1403/03/27 | 4,251 | 4,251 | 4,279 | 4,332 | (0.12) | 18 | 149K | 636M |
| 1403/03/26 | 4,429 | 4,263 | 4,429 | 4,337 | (0.3) | 34 | 385K | 2B |
| 1403/03/23 | 4,271 | 4,271 | 4,300 | 4,350 | (0.18) | 16 | 209K | 894M |
| 1403/03/22 | 4,289 | 4,287 | 4,291 | 4,358 | (0.37) | 23 | 435K | 2B |
| 1403/03/21 | 4,311 | 4,300 | 4,330 | 4,374 | (0.3) | 34 | 382K | 2B |
| 1403/03/20 | 4,311 | 4,311 | 4,393 | 4,387 | (0.25) | 22 | 383K | 2B |
| 1403/03/19 | 4,327 | 4,327 | 4,327 | 4,398 | (0.39) | 37 | 428K | 2B |
| 1403/03/16 | 4,356 | 4,356 | 4,357 | 4,415 | (0.65) | 57 | 731K | 3B |
| 1403/03/13 | 4,387 | 4,387 | 4,400 | 4,444 | (0.71) | 53 | 793K | 3B |
| 1403/03/12 | 4,450 | 4,406 | 4,450 | 4,476 | (0.42) | 26 | 520K | 2B |
| 1403/03/09 | 4,500 | 4,500 | 4,570 | 4,495 | 0.31 | 22 | 362K | 2B |
| 1403/03/08 | 4,414 | 4,414 | 4,500 | 4,481 | (0.51) | 44 | 596K | 3B |
| 1403/03/07 | 4,436 | 4,436 | 4,460 | 4,504 | (0.49) | 42 | 547K | 2B |
| 1403/03/06 | 4,469 | 4,469 | 4,469 | 4,526 | (0.75) | 54 | 825K | 4B |
| 1403/03/05 | 4,487 | 4,486 | 4,527 | 4,560 | (0.37) | 35 | 418K | 2B |
| 1403/03/01 | 4,513 | 4,513 | 4,513 | 4,577 | (0.61) | 43 | 648K | 3B |
| 1403/02/30 | 4,577 | 4,537 | 4,591 | 4,605 | (0.52) | 37 | 573K | 3B |
| 1403/02/29 | 4,776 | 4,591 | 4,777 | 4,629 | (1.17) | 74 | 2M | 8B |
| 1403/02/26 | 4,678 | 4,678 | 4,770 | 4,684 | (1.86) | 119 | 2M | 9B |
| 1403/02/25 | 4,680 | 4,680 | 4,680 | 4,773 | (0.04) | 4 | 50K | 236M |
| 1403/02/23 | 4,697 | 4,697 | 4,697 | 4,775 | (0.35) | 13 | 383K | 2B |
| 1403/02/22 | 4,698 | 4,698 | 4,698 | 4,792 | (0.02) | 1 | 12K | 57M |
| 1403/02/19 | 4,707 | 4,707 | 4,707 | 4,793 | (0.21) | 12 | 222K | 1B |
| 1403/02/18 | 4,731 | 4,730 | 4,750 | 4,803 | (0.48) | 31 | 524K | 2B |
| 1403/02/17 | 4,915 | 4,723 | 4,915 | 4,826 | 0.15 | 144 | 2M | 8B |
| 1403/02/16 | 4,902 | 4,902 | 4,902 | 4,819 | 0.27 | 20 | 274K | 1B |
| 1403/02/12 | 4,841 | 4,840 | 4,841 | 4,806 | 1.24 | 53 | 1M | 7B |
| 1403/02/11 | 4,803 | 4,802 | 4,803 | 4,747 | 0.81 | 56 | 884K | 4B |
| 1403/02/10 | 4,776 | 4,776 | 4,776 | 4,709 | 0.56 | 26 | 609K | 3B |
| 1403/02/09 | 4,757 | 4,757 | 4,757 | 4,683 | 0.41 | 31 | 445K | 2B |
| 1403/02/08 | 4,726 | 4,726 | 4,726 | 4,664 | 0.65 | 45 | 711K | 3B |
| 1403/02/05 | 4,608 | 4,591 | 4,700 | 4,634 | 0.56 | 60 | 766K | 4B |
| 1403/02/04 | 4,629 | 4,568 | 4,632 | 4,608 | 1.45 | 75 | 2M | 7B |
| 1403/02/03 | 4,537 | 4,509 | 4,538 | 4,542 | (1.28) | 65 | 1M | 6B |
| 1403/02/02 | 4,541 | 4,537 | 4,560 | 4,601 | (0.6) | 44 | 666K | 3B |
| 1403/02/01 | 4,610 | 4,610 | 4,618 | 4,629 | (1.59) | 88 | 2M | 8B |
| 1403/01/29 | 4,657 | 4,657 | 4,657 | 4,704 | 0.0 | 1 | 11K | 53M |
| 1403/01/28 | 4,657 | 4,657 | 4,657 | 4,704 | 0.0 | 1 | 20K | 93M |
| 1403/01/27 | 4,664 | 4,664 | 4,674 | 4,704 | (0.15) | 35 | 338K | 2B |
| 1403/01/25 | 4,622 | 4,622 | 4,622 | 4,711 | (0.11) | 10 | 118K | 544M |
| 1403/01/21 | 4,703 | 4,657 | 4,703 | 4,716 | (0.76) | 55 | 803K | 4B |
| 1403/01/20 | 4,707 | 4,707 | 4,889 | 4,752 | (1.06) | 86 | 1M | 7B |
| 1403/01/19 | 4,771 | 4,771 | 4,772 | 4,803 | (1.34) | 53 | 1M | 7B |
| 1403/01/18 | 4,800 | 4,781 | 4,800 | 4,868 | (0.21) | 14 | 204K | 974M |
| 1403/01/15 | 4,810 | 4,800 | 4,810 | 4,878 | (0.39) | 37 | 403K | 2B |
| 1403/01/14 | 4,882 | 4,850 | 4,930 | 4,897 | (1.03) | 84 | 1M | 6B |
| 1403/01/11 | 5,000 | 4,871 | 5,020 | 4,948 | 0.14 | 39 | 491K | 2B |
| 1403/01/08 | 4,997 | 4,912 | 4,998 | 4,941 | 0.84 | 93 | 993K | 5B |
| 1403/01/07 | 4,958 | 4,958 | 4,958 | 4,900 | 0.80 | 44 | 848K | 4B |
| 1403/01/06 | 4,921 | 4,794 | 4,922 | 4,861 | 0.73 | 76 | 819K | 4B |
| 1403/01/05 | 4,893 | 4,748 | 4,893 | 4,826 | 0.58 | 59 | 873K | 4B |
| 1402/12/28 | 4,681 | 4,681 | 4,871 | 4,798 | 0.46 | 128 | 3M | 13B |
| 1402/12/27 | 4,726 | 4,726 | 4,726 | 4,776 | (0.95) | 49 | 991K | 5B |
| 1402/12/26 | 4,744 | 4,744 | 4,744 | 4,822 | (0.37) | 16 | 379K | 2B |
| 1402/12/23 | 4,840 | 4,840 | 4,900 | 4,840 | (1.98) | 78 | 3M | 12B |
| 1402/12/22 | 4,854 | 4,854 | 4,854 | 4,938 | (0.3) | 12 | 302K | 1B |
| 1402/12/21 | 4,859 | 4,859 | 4,859 | 4,953 | (0.1) | 5 | 104K | 506M |
| 1402/12/20 | 4,861 | 4,861 | 4,861 | 4,958 | (0.04) | 3 | 32K | 156M |
| 1402/12/16 | 4,870 | 4,870 | 4,870 | 4,960 | 0.0 | 8 | 108K | 527M |
| 1402/12/15 | 4,900 | 4,900 | 4,900 | 4,960 | (0.8) | 31 | 779K | 4B |
| 1402/12/14 | 5,000 | 5,000 | 5,000 | 5,000 | (1.96) | 94 | 2M | 12B |
| 1402/11/16 | 5,100 | 5,100 | 5,100 | 5,130 | (1.35) | 71 | 1M | 7B |
| 1402/11/15 | 5,160 | 5,160 | 5,220 | 5,200 | (1.14) | 76 | 1M | 6B |
| 1402/11/14 | 5,280 | 5,150 | 5,280 | 5,260 | 1.54 | 227 | 4M | 23B |
| 1402/11/11 | 5,210 | 5,210 | 5,210 | 5,180 | 1.37 | 48 | 1M | 7B |
| 1402/11/10 | 5,090 | 5,070 | 5,110 | 5,110 | 2.00 | 248 | 8M | 40B |
| 1402/11/09 | 5,020 | 5,000 | 5,050 | 5,010 | (1.76) | 131 | 2M | 10B |
| 1402/11/08 | 5,100 | 5,090 | 5,160 | 5,100 | (1.73) | 110 | 2M | 9B |
| 1402/11/07 | 5,190 | 5,170 | 5,210 | 5,190 | (1.52) | 99 | 2M | 8B |
| 1402/11/04 | 5,240 | 5,240 | 5,410 | 5,270 | (1.31) | 103 | 2M | 9B |
| 1402/11/03 | 5,310 | 5,300 | 5,320 | 5,340 | (1.11) | 79 | 1M | 6B |
| 1402/11/02 | 5,420 | 5,400 | 5,420 | 5,400 | (2.0) | 132 | 2M | 11B |
| 1402/11/01 | 5,470 | 5,470 | 5,480 | 5,510 | (1.25) | 74 | 1M | 6B |
| 1402/10/30 | 5,550 | 5,520 | 5,560 | 5,580 | (0.89) | 69 | 807K | 4B |
| 1402/10/27 | 5,630 | 5,630 | 5,690 | 5,630 | (1.92) | 147 | 2M | 12B |
| 1402/10/26 | 5,740 | 5,740 | 5,820 | 5,740 | (1.88) | 82 | 2M | 10B |
| 1402/10/25 | 5,860 | 5,850 | 5,940 | 5,850 | (1.85) | 135 | 2M | 12B |
| 1402/10/24 | 6,000 | 5,950 | 6,050 | 5,960 | (1.81) | 151 | 2M | 10B |
| 1402/10/23 | 6,200 | 6,050 | 6,210 | 6,070 | (1.62) | 151 | 2M | 12B |
| 1402/10/20 | 6,270 | 6,150 | 6,270 | 6,170 | (1.59) | 126 | 2M | 10B |
| 1402/10/19 | 6,320 | 6,220 | 6,330 | 6,270 | (1.1) | 104 | 1M | 7B |
| 1402/10/18 | 6,280 | 6,260 | 6,390 | 6,340 | 1.12 | 133 | 992K | 6B |
| 1402/10/17 | 6,250 | 6,250 | 6,480 | 6,270 | (1.57) | 211 | 3M | 18B |
| 1402/10/16 | 6,310 | 6,310 | 6,310 | 6,370 | (0.93) | 25 | 748K | 5B |
| 1402/10/13 | 6,370 | 6,370 | 6,370 | 6,430 | (1.08) | 38 | 824K | 5B |
| 1402/10/12 | 6,470 | 6,450 | 6,470 | 6,500 | (1.22) | 86 | 863K | 6B |
| 1402/10/11 | 6,590 | 6,580 | 6,670 | 6,580 | (1.94) | 169 | 2M | 13B |
| 1402/10/10 | 6,800 | 6,700 | 6,800 | 6,710 | (1.76) | 216 | 2M | 15B |
| 1402/10/09 | 6,860 | 6,820 | 6,900 | 6,830 | (1.73) | 228 | 3M | 20B |
| 1402/10/06 | 6,880 | 6,880 | 7,030 | 6,950 | (1.0) | 89 | 864K | 6B |
| 1402/10/05 | 7,110 | 6,900 | 7,180 | 7,020 | (0.28) | 161 | 2M | 13B |
| 1402/10/04 | 6,870 | 6,870 | 7,110 | 7,040 | 0.86 | 195 | 2M | 16B |
| 1402/10/03 | 6,980 | 6,890 | 7,000 | 6,980 | (0.29) | 85 | 738K | 5B |
| 1402/10/02 | 7,030 | 6,950 | 7,040 | 7,000 | 1.30 | 152 | 1M | 9B |
| 1402/09/29 | 6,890 | 6,840 | 7,060 | 6,910 | (0.72) | 96 | 1M | 7B |
| 1402/09/28 | 7,000 | 6,920 | 7,000 | 6,960 | (1.42) | 137 | 1M | 8B |
| 1402/09/27 | 6,980 | 6,980 | 7,170 | 7,060 | 0.0 | 116 | 927K | 7B |
| 1402/09/25 | 7,070 | 6,980 | 7,150 | 7,060 | (0.28) | 102 | 695K | 5B |
| 1402/09/22 | 7,080 | 7,000 | 7,160 | 7,080 | 0.0 | 63 | 503K | 4B |
| 1402/09/21 | 7,120 | 6,990 | 7,160 | 7,080 | (0.42) | 102 | 993K | 7B |
| 1402/09/20 | 7,160 | 7,070 | 7,170 | 7,110 | 1.14 | 101 | 957K | 7B |
| 1402/09/19 | 7,060 | 7,010 | 7,090 | 7,030 | 1.01 | 95 | 861K | 6B |
| 1402/09/18 | 7,000 | 6,870 | 7,050 | 6,960 | 0.58 | 80 | 762K | 5B |
| 1402/09/15 | 6,950 | 6,840 | 7,010 | 6,920 | (0.57) | 83 | 773K | 5B |
| 1402/09/14 | 6,910 | 6,880 | 7,070 | 6,960 | (0.71) | 145 | 1M | 10B |
| 1402/09/13 | 7,000 | 6,950 | 7,190 | 7,010 | (1.13) | 153 | 2M | 11B |
| 1402/09/12 | 7,240 | 7,010 | 7,240 | 7,090 | (0.14) | 62 | 505K | 4B |
| 1402/09/11 | 7,020 | 7,020 | 7,220 | 7,100 | 0.0 | 61 | 837K | 6B |
| 1402/09/08 | 7,080 | 7,070 | 7,210 | 7,100 | 0.28 | 72 | 536K | 4B |
| 1402/09/07 | 7,090 | 7,060 | 7,320 | 7,080 | (1.67) | 116 | 1M | 10B |
| 1402/09/06 | 7,330 | 7,210 | 7,330 | 7,200 | 0.14 | 31 | 199K | 1B |
| 1402/09/05 | 7,200 | 7,200 | 7,260 | 7,190 | 0.98 | 82 | 804K | 6B |
| 1402/09/04 | 7,150 | 7,100 | 7,170 | 7,120 | (1.66) | 81 | 1M | 9B |
| 1402/09/01 | 7,150 | 7,150 | 7,380 | 7,240 | (0.14) | 39 | 311K | 2B |
| 1402/08/30 | 7,270 | 7,220 | 7,270 | 7,250 | (1.49) | 80 | 1M | 8B |
| 1402/08/29 | 7,390 | 7,360 | 7,390 | 7,360 | (2.0) | 89 | 1M | 10B |
| 1402/08/28 | 7,500 | 7,470 | 7,730 | 7,510 | (1.44) | 108 | 1M | 10B |
| 1402/08/27 | 7,670 | 7,370 | 7,670 | 7,620 | 1.33 | 185 | 2M | 15B |
| 1402/08/24 | 7,520 | 7,510 | 7,520 | 7,520 | 1.90 | 69 | 1M | 11B |
| 1402/08/23 | 7,450 | 7,450 | 7,450 | 7,380 | 0.96 | 37 | 644K | 5B |
| 1402/08/22 | 7,390 | 7,390 | 7,390 | 7,310 | 0.83 | 39 | 598K | 4B |
| 1402/08/21 | 7,050 | 7,050 | 7,290 | 7,250 | 1.40 | 74 | 1M | 8B |
| 1402/08/20 | 7,090 | 7,090 | 7,150 | 7,150 | (1.11) | 111 | 905K | 6B |
| 1402/08/17 | 7,300 | 7,160 | 7,340 | 7,230 | 0.14 | 84 | 895K | 6B |
| 1402/08/16 | 7,320 | 7,100 | 7,350 | 7,220 | 0.0 | 72 | 529K | 4B |
| 1402/08/15 | 7,220 | 7,170 | 7,370 | 7,220 | (1.23) | 119 | 1M | 10B |
| 1402/08/14 | 7,170 | 7,170 | 7,410 | 7,310 | 0.27 | 52 | 333K | 2B |
| 1402/08/13 | 7,190 | 7,190 | 7,450 | 7,290 | (0.55) | 69 | 598K | 4B |
| 1402/08/10 | 7,280 | 7,270 | 7,320 | 7,330 | (1.08) | 85 | 775K | 6B |
| 1402/08/09 | 7,380 | 7,200 | 7,450 | 7,410 | 1.37 | 143 | 1M | 10B |
| 1402/08/08 | 7,240 | 7,230 | 7,410 | 7,310 | (0.27) | 56 | 736K | 5B |
| 1402/08/07 | 7,300 | 7,280 | 7,530 | 7,330 | (1.21) | 128 | 1M | 8B |
| 1402/08/06 | 7,370 | 7,370 | 7,370 | 7,420 | (1.33) | 88 | 903K | 7B |
| 1402/08/03 | 7,500 | 7,500 | 7,600 | 7,520 | (1.7) | 130 | 1M | 8B |
| 1402/08/02 | 7,840 | 7,550 | 7,840 | 7,650 | (0.65) | 133 | 1M | 10B |
| 1402/08/01 | 7,680 | 7,580 | 7,710 | 7,700 | 1.85 | 162 | 2M | 15B |
| 1402/07/30 | 7,570 | 7,550 | 7,640 | 7,560 | (1.82) | 120 | 1M | 9B |
| 1402/07/29 | 7,690 | 7,680 | 7,890 | 7,700 | (1.66) | 164 | 1M | 11B |
| 1402/07/26 | 7,760 | 7,740 | 7,770 | 7,830 | (0.76) | 49 | 486K | 4B |
| 1402/07/25 | 7,910 | 7,880 | 8,000 | 7,890 | (1.87) | 286 | 3M | 26B |
| 1402/07/24 | 8,040 | 8,040 | 8,110 | 8,040 | (1.95) | 191 | 2M | 17B |
| 1402/07/23 | 8,150 | 8,150 | 8,200 | 8,200 | (1.32) | 85 | 828K | 7B |
| 1402/07/22 | 8,490 | 8,170 | 8,490 | 8,310 | (0.24) | 371 | 5M | 41B |
| 1402/07/19 | 8,130 | 8,130 | 8,450 | 8,330 | 0.48 | 435 | 7M | 55B |
| 1402/07/18 | 8,290 | 8,290 | 8,290 | 8,290 | (1.89) | 4 | 28K | 232M |
| 1402/07/17 | 8,450 | 8,450 | 8,450 | 8,450 | (1.97) | 1 | 14K | 119M |
| 1402/07/16 | 8,620 | 8,620 | 8,620 | 8,620 | (1.93) | 8 | 39K | 340M |
| 1402/07/15 | 8,790 | 8,790 | 8,790 | 8,790 | (1.9) | 17 | 81K | 714M |
| 1402/07/12 | 8,960 | 8,960 | 8,960 | 8,960 | (1.97) | 17 | 117K | 1B |
| 1402/07/10 | 9,140 | 9,140 | 9,140 | 9,140 | (3.99) | 17 | 204K | 2B |
| 1402/07/09 | 9,340 | 9,340 | 9,340 | 9,520 | (0.1) | 4 | 30K | 276M |
| 1402/07/08 | 9,350 | 9,350 | 9,350 | 9,530 | (0.1) | 3 | 59K | 554M |
| 1402/07/05 | 9,360 | 9,360 | 9,360 | 9,540 | (0.1) | 5 | 33K | 308M |
| 1402/07/04 | 9,370 | 9,370 | 9,370 | 9,550 | (0.1) | 6 | 33K | 309M |
| 1402/07/03 | 9,380 | 9,380 | 9,380 | 9,560 | (0.1) | 7 | 55K | 521M |
| 1402/07/01 | 9,400 | 9,400 | 9,400 | 9,570 | (0.21) | 16 | 106K | 995M |
| 1402/06/29 | 9,410 | 9,410 | 9,410 | 9,590 | (0.1) | 1 | 67K | 633M |
| 1402/06/27 | 9,450 | 9,450 | 9,450 | 9,600 | (0.41) | 19 | 231K | 2B |
| 1402/06/26 | 9,520 | 9,520 | 9,520 | 9,640 | (0.72) | 14 | 368K | 4B |
| 1402/06/21 | 9,410 | 9,410 | 9,410 | 9,710 | (0.92) | 33 | 238K | 2B |
| 1402/06/20 | 9,610 | 9,610 | 9,610 | 9,800 | 0.0 | 2 | 15K | 147M |
| 1402/06/19 | 9,610 | 9,610 | 9,610 | 9,800 | 0.0 | 1 | 6K | 53M |
| 1402/06/18 | 9,610 | 9,610 | 9,610 | 9,800 | 0.0 | 2 | 11K | 109M |
| 1402/06/14 | 9,620 | 9,620 | 9,620 | 9,800 | (0.1) | 7 | 37K | 359M |
| 1402/06/13 | 9,650 | 9,650 | 9,650 | 9,810 | (0.3) | 11 | 164K | 2B |
| 1402/06/12 | 9,670 | 9,670 | 9,670 | 9,840 | (0.2) | 8 | 129K | 1B |
| 1402/06/11 | 9,680 | 9,680 | 9,680 | 9,860 | (0.1) | 6 | 74K | 712M |
| 1402/06/08 | 9,710 | 9,710 | 9,710 | 9,870 | (0.3) | 12 | 132K | 1B |
| 1402/06/07 | 9,730 | 9,730 | 9,730 | 9,900 | (0.2) | 9 | 112K | 1B |
| 1402/06/05 | 9,640 | 9,640 | 9,640 | 9,920 | (0.1) | 11 | 57K | 546M |
| 1402/06/04 | 9,700 | 9,700 | 9,700 | 9,930 | (0.6) | 19 | 397K | 4B |
| 1402/06/01 | 9,700 | 9,700 | 9,700 | 9,990 | (0.1) | 10 | 68K | 659M |
| 1402/05/31 | 9,730 | 9,730 | 9,730 | 10,000 | (0.3) | 21 | 180K | 2B |
| 1402/05/30 | 9,890 | 9,880 | 10,090 | 10,030 | (1.47) | 107 | 959K | 9B |
| 1402/05/29 | 10,130 | 10,130 | 10,190 | 10,180 | (2.49) | 96 | 2M | 16B |
| 1402/05/28 | 10,760 | 10,150 | 10,770 | 10,440 | (0.19) | 320 | 2M | 21B |
| 1402/05/25 | 10,460 | 10,460 | 10,460 | 10,460 | 2.95 | 136 | 2M | 21B |
| 1402/05/24 | 9,700 | 9,700 | 10,280 | 10,160 | 1.70 | 615 | 5M | 52B |
| 1402/05/23 | 9,990 | 9,990 | 10,130 | 9,990 | (2.92) | 223 | 2M | 22B |
| 1402/05/22 | 10,060 | 10,060 | 10,060 | 10,290 | (0.77) | 58 | 512K | 5B |
| 1402/05/21 | 10,850 | 10,230 | 10,850 | 10,370 | (1.61) | 200 | 2M | 18B |
| 1402/05/18 | 10,550 | 10,420 | 10,550 | 10,540 | 2.83 | 330 | 2M | 26B |
| 1402/05/17 | 10,090 | 10,090 | 10,280 | 10,250 | 2.60 | 290 | 2M | 23B |
| 1402/05/16 | 9,760 | 9,760 | 10,210 | 9,990 | 0.20 | 190 | 936K | 9B |
| 1402/05/15 | 10,400 | 9,950 | 10,400 | 9,970 | (2.73) | 353 | 3M | 31B |
| 1402/05/14 | 10,640 | 10,080 | 10,640 | 10,250 | (1.35) | 209 | 1M | 15B |
| 1402/05/10 | 10,320 | 10,320 | 10,600 | 10,390 | (2.26) | 280 | 2M | 19B |
| 1402/05/09 | 10,390 | 10,390 | 10,390 | 10,630 | (0.75) | 56 | 433K | 5B |
| 1402/05/08 | 10,460 | 10,460 | 10,460 | 10,710 | (0.65) | 41 | 386K | 4B |
| 1402/05/07 | 10,610 | 10,580 | 10,950 | 10,780 | (1.1) | 72 | 741K | 8B |
| 1402/05/04 | 11,460 | 10,810 | 11,460 | 10,900 | (2.15) | 283 | 3M | 29B |
| 1402/05/03 | 11,420 | 10,860 | 11,440 | 11,140 | (0.45) | 203 | 1M | 16B |
| 1402/05/02 | 11,160 | 11,160 | 11,470 | 11,190 | (2.7) | 237 | 3M | 33B |
| 1402/05/01 | 11,370 | 11,370 | 11,380 | 11,500 | (1.88) | 84 | 1M | 12B |
| 1402/04/31 | 11,570 | 11,570 | 11,890 | 11,720 | (1.68) | 97 | 1M | 12B |
| 1402/04/28 | 11,540 | 11,500 | 12,200 | 11,920 | 0.59 | 310 | 2M | 30B |
| 1402/04/27 | 12,500 | 11,810 | 12,500 | 11,850 | (2.63) | 259 | 2M | 25B |
| 1402/04/26 | 11,970 | 11,970 | 11,970 | 12,170 | (1.38) | 39 | 708K | 8B |
| 1402/04/25 | 12,180 | 12,180 | 12,390 | 12,340 | (1.67) | 102 | 942K | 11B |
| 1402/04/24 | 12,700 | 12,260 | 12,990 | 12,550 | (0.63) | 316 | 3M | 35B |
| 1402/04/21 | 12,610 | 12,610 | 12,890 | 12,630 | (2.85) | 220 | 3M | 44B |
| 1402/04/20 | 12,900 | 12,890 | 12,990 | 13,000 | (2.11) | 136 | 1M | 14B |
| 1402/04/19 | 12,700 | 12,690 | 13,470 | 13,280 | 1.53 | 852 | 8M | 102B |
| 1402/04/18 | 12,980 | 12,980 | 13,500 | 13,080 | (2.24) | 182 | 1M | 18B |
| 1402/04/17 | 13,450 | 13,100 | 13,450 | 13,380 | 2.45 | 304 | 3M | 39B |
| 1402/04/14 | 13,060 | 12,970 | 13,060 | 13,060 | 3.00 | 156 | 2M | 20B |
| 1402/04/13 | 12,540 | 12,540 | 13,190 | 12,680 | (1.86) | 832 | 8M | 101B |
| 1402/04/12 | 12,650 | 12,650 | 12,650 | 12,920 | (0.92) | 50 | 451K | 6B |
| 1402/04/11 | 12,830 | 12,830 | 12,830 | 13,040 | (1.36) | 53 | 697K | 9B |
| 1402/04/10 | 12,920 | 12,920 | 12,920 | 13,220 | (0.68) | 38 | 358K | 5B |
| 1402/04/07 | 13,100 | 13,100 | 13,100 | 13,310 | (1.41) | 50 | 663K | 9B |
| 1402/04/06 | 13,900 | 13,450 | 14,000 | 13,500 | (2.6) | 193 | 2M | 28B |
| 1402/04/05 | 13,690 | 13,690 | 14,490 | 13,860 | (1.77) | 372 | 3M | 39B |
| 1402/04/04 | 13,860 | 13,860 | 13,860 | 14,110 | (1.19) | 49 | 566K | 8B |
| 1402/04/03 | 14,110 | 14,110 | 14,110 | 14,280 | (1.79) | 92 | 818K | 12B |
| 1402/03/31 | 14,350 | 14,330 | 14,360 | 14,540 | (1.56) | 80 | 758K | 11B |
| 1402/03/30 | 14,430 | 14,430 | 14,800 | 14,770 | 2.78 | 352 | 3M | 49B |
| 1402/03/29 | 14,000 | 13,630 | 14,430 | 14,370 | 2.57 | 225 | 2M | 26B |
| 1402/03/28 | 13,690 | 13,390 | 14,210 | 14,010 | 1.52 | 447 | 4M | 54B |
| 1402/03/27 | 14,440 | 13,690 | 14,440 | 13,800 | (2.2) | 154 | 1M | 16B |
| 1402/03/24 | 14,800 | 14,080 | 14,800 | 14,110 | (2.76) | 285 | 2M | 31B |
| 1402/03/23 | 15,000 | 14,300 | 15,000 | 14,510 | (1.56) | 273 | 2M | 28B |
| 1402/03/22 | 15,120 | 14,240 | 15,120 | 14,740 | 0.41 | 304 | 2M | 31B |
| 1402/03/21 | 14,170 | 14,170 | 15,030 | 14,680 | 0.55 | 1,034 | 9M | 132B |
| 1402/03/20 | 14,570 | 14,570 | 15,100 | 14,600 | (2.8) | 159 | 2M | 28B |
| 1402/03/17 | 15,010 | 15,010 | 15,250 | 15,020 | (2.91) | 364 | 4M | 61B |
| 1402/03/16 | 16,050 | 15,440 | 16,050 | 15,470 | (2.77) | 196 | 2M | 28B |
| 1402/03/13 | 15,890 | 15,310 | 15,930 | 15,910 | 2.84 | 1,231 | 15M | 234B |
| 1402/03/10 | 16,120 | 15,200 | 16,120 | 15,470 | (1.21) | 2,167 | 30M | 457B |
| 1402/03/09 | 15,660 | 15,660 | 15,660 | 15,660 | 2.96 | 87 | 1M | 22B |
| 1402/03/08 | 15,210 | 15,210 | 15,210 | 15,210 | 2.98 | 91 | 1M | 22B |
| 1402/03/07 | 14,770 | 14,770 | 14,770 | 14,770 | 3.00 | 89 | 1M | 21B |
| 1402/03/06 | 14,340 | 14,340 | 14,340 | 14,340 | 2.94 | 88 | 1M | 21B |
| 1402/03/03 | 13,930 | 13,930 | 13,930 | 13,930 | 2.96 | 109 | 2M | 23B |
| 1402/03/02 | 13,530 | 13,530 | 13,530 | 13,530 | 2.97 | 146 | 2M | 23B |
| 1402/03/01 | 13,140 | 13,140 | 13,140 | 13,140 | 2.98 | 159 | 3M | 33B |
| 1402/02/31 | 12,760 | 12,760 | 12,760 | 12,760 | 2.99 | 103 | 1M | 18B |
| 1402/02/30 | 12,390 | 12,390 | 12,390 | 12,390 | 2.99 | 70 | 940K | 12B |
| 1402/02/27 | 12,030 | 12,030 | 12,030 | 12,030 | 3.00 | 42 | 338K | 4B |
| 1402/02/25 | 11,680 | 11,680 | 11,680 | 11,680 | 3.00 | 42 | 410K | 5B |
| 1402/02/24 | 11,340 | 11,340 | 11,340 | 11,340 | 3.00 | 128 | 2M | 19B |
| 1402/02/23 | 11,010 | 11,010 | 11,010 | 11,010 | 2.99 | 155 | 1M | 15B |
| 1402/02/20 | 10,570 | 10,570 | 11,210 | 10,690 | (1.84) | 432 | 6M | 60B |
| 1402/02/19 | 10,890 | 10,890 | 10,890 | 10,890 | (2.94) | 8 | 89K | 968M |
| 1402/02/18 | 11,220 | 11,220 | 11,220 | 11,220 | (2.94) | 7 | 73K | 821M |
| 1402/02/17 | 11,560 | 11,560 | 11,560 | 11,560 | (2.94) | 73 | 464K | 5B |
| 1402/02/16 | 12,380 | 11,680 | 12,390 | 11,910 | (1.08) | 587 | 4M | 51B |
| 1402/02/13 | 12,100 | 11,750 | 12,100 | 12,040 | 2.47 | 506 | 4M | 43B |
| 1402/02/12 | 11,750 | 11,750 | 11,750 | 11,750 | 2.98 | 86 | 723K | 8B |
| 1402/02/11 | 11,420 | 11,250 | 11,420 | 11,410 | 2.89 | 407 | 4M | 42B |
| 1402/02/10 | 11,090 | 11,090 | 11,090 | 11,090 | 2.97 | 90 | 695K | 8B |
| 1402/02/09 | 10,770 | 10,770 | 10,770 | 10,770 | 2.96 | 68 | 789K | 8B |
| 1402/02/06 | 10,390 | 10,320 | 10,470 | 10,460 | 2.85 | 228 | 2M | 22B |
| 1402/02/05 | 10,360 | 10,000 | 10,420 | 10,170 | 0.49 | 588 | 5M | 53B |
| 1402/02/04 | 10,410 | 9,970 | 10,500 | 10,120 | (1.46) | 511 | 5M | 48B |
| 1402/01/30 | 10,770 | 10,150 | 10,770 | 10,270 | (1.82) | 726 | 7M | 73B |
| 1402/01/29 | 10,320 | 10,020 | 10,620 | 10,460 | 1.36 | 851 | 6M | 68B |
| 1402/01/28 | 10,320 | 10,300 | 10,320 | 10,320 | 2.99 | 444 | 5M | 49B |
| 1402/01/27 | 10,030 | 9,900 | 10,030 | 10,020 | 2.87 | 299 | 3M | 27B |
| 1402/01/26 | 9,740 | 9,700 | 9,740 | 9,740 | 2.96 | 233 | 2M | 22B |
| 1402/01/22 | 9,460 | 9,340 | 9,460 | 9,460 | 2.94 | 416 | 3M | 32B |
| 1402/01/21 | 9,160 | 8,950 | 9,200 | 9,190 | 2.80 | 508 | 6M | 58B |
| 1402/01/20 | 8,900 | 8,660 | 9,100 | 8,940 | 1.13 | 675 | 8M | 71B |
| 1402/01/19 | 8,840 | 8,750 | 8,850 | 8,840 | 2.79 | 705 | 9M | 76B |
| 1402/01/16 | 8,540 | 8,530 | 8,850 | 8,600 | (2.16) | 884 | 11M | 94B |
| 1402/01/15 | 9,210 | 8,690 | 9,210 | 8,790 | (1.79) | 580 | 9M | 81B |
| 1402/01/14 | 8,950 | 8,950 | 8,950 | 8,950 | 2.99 | 104 | 2M | 13B |
| 1401/12/24 | 8,510 | 8,510 | 8,720 | 8,690 | 2.60 | 318 | 3M | 28B |
| 1401/12/23 | 8,700 | 8,470 | 8,700 | 8,470 | (2.98) | 494 | 6M | 51B |
| 1401/12/22 | 8,720 | 8,720 | 8,900 | 8,730 | (2.78) | 192 | 2M | 21B |
| 1401/12/21 | 8,920 | 8,920 | 8,920 | 8,980 | (2.29) | 94 | 2M | 15B |
| 1401/12/20 | 9,320 | 8,780 | 9,320 | 9,190 | 1.55 | 1,175 | 18M | 167B |
| 1401/12/16 | 9,070 | 9,070 | 9,070 | 9,050 | 2.72 | 110 | 2M | 20B |
| 1401/12/15 | 8,810 | 8,810 | 8,810 | 8,810 | 2.92 | 91 | 2M | 21B |
| 1401/12/14 | 8,130 | 8,130 | 8,570 | 8,560 | 2.76 | 357 | 8M | 73B |
| 1401/12/13 | 8,510 | 8,150 | 8,640 | 8,330 | (0.83) | 496 | 5M | 44B |
| 1401/12/10 | 8,420 | 8,130 | 8,450 | 8,400 | 2.31 | 513 | 5M | 39B |
| 1401/12/09 | 8,010 | 8,000 | 8,250 | 8,210 | 2.50 | 435 | 5M | 37B |
| 1401/12/08 | 8,020 | 8,010 | 8,120 | 8,010 | (2.91) | 571 | 5M | 42B |
| 1401/12/07 | 8,310 | 8,160 | 8,610 | 8,250 | (1.9) | 497 | 4M | 32B |
| 1401/12/06 | 8,290 | 8,290 | 8,670 | 8,410 | (1.52) | 1,326 | 11M | 96B |
| 1401/12/03 | 8,220 | 8,220 | 8,220 | 8,540 | (1.27) | 28 | 583K | 5B |
| 1401/12/02 | 8,410 | 8,410 | 8,410 | 8,650 | (0.12) | 6 | 48K | 402M |
| 1401/12/01 | 8,410 | 8,410 | 8,410 | 8,660 | (0.12) | 6 | 46K | 391M |
| 1401/11/30 | 8,410 | 8,410 | 8,410 | 8,670 | 0.0 | 5 | 27K | 227M |
| 1401/11/26 | 8,420 | 8,420 | 8,420 | 8,670 | (0.12) | 3 | 85K | 716M |
| 1401/11/25 | 8,420 | 8,420 | 8,420 | 8,680 | 0.0 | 4 | 12K | 105M |
| 1401/11/24 | 8,470 | 8,470 | 8,470 | 8,680 | (0.57) | 18 | 467K | 4B |
| 1401/11/23 | 8,530 | 8,530 | 8,530 | 8,730 | (0.68) | 26 | 526K | 4B |
| 1401/11/19 | 8,580 | 8,580 | 8,580 | 8,790 | (0.57) | 14 | 460K | 4B |
| 1401/11/18 | 8,580 | 8,580 | 8,580 | 8,840 | 0.0 | 4 | 42K | 357M |
| 1401/11/17 | 8,580 | 8,580 | 8,580 | 8,840 | 0.0 | 1 | 8K | 70M |
| 1401/11/16 | 8,590 | 8,590 | 8,590 | 8,840 | (0.11) | 5 | 70K | 601M |
| 1401/11/12 | 8,620 | 8,620 | 8,620 | 8,850 | (0.34) | 18 | 234K | 2B |
| 1401/10/27 | 9,000 | 8,840 | 9,180 | 8,880 | (2.52) | 1,234 | 6M | 54B |
| 1401/10/26 | 9,300 | 8,920 | 9,380 | 9,110 | 0.0 | 1,109 | 5M | 45B |
| 1401/10/24 | 9,030 | 8,660 | 9,170 | 9,110 | 2.24 | 636 | 5M | 42B |
| 1401/10/21 | 8,770 | 8,460 | 8,970 | 8,910 | 2.30 | 885 | 7M | 58B |
| 1401/10/20 | 8,620 | 8,550 | 9,030 | 8,710 | (1.14) | 1,177 | 6M | 53B |
| 1401/10/19 | 8,890 | 8,690 | 8,910 | 8,810 | 1.73 | 489 | 2M | 20B |
| 1401/10/18 | 8,480 | 8,450 | 8,690 | 8,660 | 2.61 | 830 | 5M | 47B |
| 1401/10/17 | 8,160 | 8,160 | 8,650 | 8,440 | 0.48 | 1,010 | 6M | 50B |
| 1401/10/14 | 8,380 | 8,200 | 8,430 | 8,400 | 2.56 | 1,196 | 7M | 63B |
| 1401/10/13 | 8,190 | 8,130 | 8,190 | 8,190 | 2.89 | 1,239 | 14M | 115B |
| 1401/10/12 | 7,960 | 7,960 | 7,960 | 7,960 | 2.98 | 55 | 1M | 10B |
| 1401/10/07 | 7,620 | 7,620 | 7,740 | 7,730 | 2.79 | 630 | 4M | 31B |
| 1401/10/05 | 7,680 | 7,410 | 7,680 | 7,520 | (1.44) | 713 | 3M | 26B |
| 1401/10/04 | 7,880 | 7,560 | 7,880 | 7,630 | (2.05) | 651 | 3M | 23B |
| 1401/10/03 | 7,600 | 7,600 | 7,820 | 7,790 | 2.50 | 535 | 4M | 28B |
| 1401/09/30 | 7,800 | 7,460 | 7,800 | 7,600 | (0.13) | 314 | 927K | 7B |
| 1401/09/29 | 7,360 | 7,270 | 7,710 | 7,610 | 1.60 | 1,107 | 1M | 10B |
| 1401/09/28 | 7,640 | 7,400 | 7,640 | 7,490 | (1.71) | 726 | 865K | 6B |
| 1401/09/27 | 7,510 | 7,500 | 7,750 | 7,620 | 0.13 | 1,234 | 2M | 11B |
| 1401/09/26 | 7,660 | 7,480 | 7,680 | 7,610 | 2.01 | 2,965 | 4M | 30B |
| 1401/09/23 | 7,450 | 7,330 | 7,710 | 7,460 | (1.19) | 2,948 | 4M | 27B |
| 1401/09/22 | 7,540 | 7,540 | 7,650 | 7,550 | (2.83) | 3,266 | 4M | 29B |
| 1401/09/21 | 7,560 | 7,560 | 7,560 | 7,770 | (0.26) | 100 | 122K | 923M |
| 1401/09/20 | 7,590 | 7,590 | 7,590 | 7,790 | (0.38) | 93 | 142K | 1B |
| 1401/09/19 | 7,700 | 7,610 | 7,700 | 7,820 | (0.26) | 121 | 133K | 1B |
| 1401/09/16 | 7,980 | 7,680 | 8,030 | 7,840 | (0.88) | 1,573 | 2M | 16B |
| 1401/09/15 | 7,650 | 7,650 | 8,080 | 7,910 | 0.38 | 3,610 | 4M | 35B |
| 1401/09/14 | 7,950 | 7,790 | 8,060 | 7,880 | (1.87) | 864 | 983K | 8B |
| 1401/09/13 | 7,910 | 7,910 | 8,130 | 8,030 | 1.52 | 1,398 | 2M | 14B |
| 1401/09/12 | 7,790 | 7,590 | 8,020 | 7,910 | 1.54 | 4,250 | 5M | 41B |
| 1401/09/09 | 7,690 | 7,620 | 7,890 | 7,790 | 1.30 | 1,556 | 2M | 17B |
| 1401/09/08 | 7,500 | 7,360 | 7,770 | 7,690 | 1.85 | 2,526 | 3M | 26B |
| 1401/09/07 | 7,580 | 7,360 | 7,630 | 7,550 | 1.89 | 2,303 | 3M | 23B |
| 1401/09/06 | 7,290 | 7,270 | 7,420 | 7,410 | 2.77 | 1,010 | 2M | 12B |
| 1401/09/05 | 7,050 | 6,900 | 7,260 | 7,210 | 2.27 | 3,321 | 4M | 31B |
| 1401/09/02 | 7,230 | 6,960 | 7,230 | 7,050 | (1.67) | 1,793 | 2M | 15B |
| 1401/09/01 | 7,190 | 7,000 | 7,300 | 7,170 | (0.55) | 2,402 | 3M | 21B |
| 1401/08/30 | 7,170 | 7,160 | 7,460 | 7,210 | (2.3) | 2,074 | 3M | 19B |
| 1401/08/29 | 7,640 | 7,310 | 7,640 | 7,380 | (1.99) | 993 | 1M | 8B |
| 1401/08/28 | 7,840 | 7,420 | 7,840 | 7,530 | (1.44) | 4,874 | 6M | 48B |
| 1401/08/25 | 7,520 | 7,300 | 7,740 | 7,640 | 1.60 | 6,449 | 8M | 61B |
| 1401/08/24 | 7,520 | 7,520 | 7,600 | 7,520 | (2.97) | 1,444 | 2M | 13B |
| 1401/08/23 | 8,010 | 7,710 | 8,030 | 7,750 | (2.39) | 3,310 | 4M | 30B |
| 1401/08/22 | 8,010 | 7,910 | 8,350 | 7,940 | (2.58) | 4,591 | 5M | 42B |
| 1401/08/21 | 8,140 | 8,140 | 8,350 | 8,150 | (2.86) | 4,541 | 5M | 43B |
| 1401/08/18 | 8,380 | 8,380 | 8,380 | 8,390 | (2.78) | 868 | 1M | 9B |
| 1401/08/17 | 8,380 | 8,380 | 8,380 | 8,630 | 0.0 | 10 | 6K | 51M |
| 1401/08/16 | 8,380 | 8,380 | 8,380 | 8,630 | 0.0 | 4 | 4K | 30M |
| 1401/08/15 | 8,380 | 8,380 | 8,380 | 8,630 | 0.0 | 6 | 3K | 26M |
| 1401/08/14 | 8,380 | 8,380 | 8,380 | 8,630 | 0.0 | 2 | 2K | 20M |
| 1401/08/11 | 8,210 | 8,210 | 8,210 | 8,630 | (0.12) | 19 | 19K | 153M |
| 1401/08/10 | 8,390 | 8,390 | 8,390 | 8,640 | 0.0 | 10 | 12K | 98M |
| 1401/08/09 | 8,390 | 8,390 | 8,390 | 8,640 | 0.0 | 3 | 1K | 10M |
| 1401/08/08 | 8,390 | 8,390 | 8,390 | 8,640 | 0.0 | 1 | 599 | 5M |
| 1401/08/07 | 8,390 | 8,390 | 8,390 | 8,640 | 0.0 | 2 | 1K | 10M |
| 1401/08/03 | 8,230 | 8,230 | 8,230 | 8,640 | (0.23) | 52 | 58K | 481M |
| 1401/08/02 | 8,410 | 8,410 | 8,410 | 8,660 | 0.0 | 2 | 2K | 21M |
| 1401/07/30 | 8,410 | 8,410 | 8,410 | 8,660 | 0.0 | 3 | 2K | 15M |
| 1401/07/27 | 8,410 | 8,410 | 8,410 | 8,660 | 0.0 | 4 | 3K | 21M |
| 1401/07/26 | 8,410 | 8,410 | 8,410 | 8,660 | 0.0 | 20 | 18K | 148M |
| 1401/07/25 | 8,570 | 8,570 | 8,570 | 8,660 | (1.93) | 364 | 721K | 6B |
| 1401/07/24 | 8,780 | 8,780 | 8,780 | 8,830 | (2.43) | 443 | 858K | 8B |
| 1401/07/23 | 9,050 | 9,050 | 9,230 | 9,050 | (2.9) | 2,580 | 3M | 31B |
| 1401/07/20 | 9,050 | 9,050 | 9,050 | 9,320 | 0.0 | 3 | 5K | 45M |
| 1401/07/19 | 8,900 | 8,900 | 8,900 | 9,320 | (0.43) | 72 | 83K | 740M |
| 1401/07/18 | 9,080 | 9,080 | 9,080 | 9,360 | 0.0 | 11 | 15K | 134M |
| 1401/07/17 | 9,080 | 9,080 | 9,080 | 9,360 | 0.0 | 4 | 4K | 38M |
| 1401/07/16 | 9,080 | 9,080 | 9,080 | 9,360 | 0.0 | 6 | 6K | 54M |
| 1401/07/12 | 9,080 | 9,080 | 9,080 | 9,360 | 0.0 | 9 | 11K | 98M |
| 1401/07/10 | 8,910 | 8,910 | 8,910 | 9,360 | (0.11) | 15 | 17K | 153M |
| 1401/07/09 | 9,090 | 9,090 | 9,090 | 9,370 | 0.0 | 2 | 2K | 23M |
| 1401/07/06 | 9,100 | 9,100 | 9,100 | 9,370 | (0.11) | 36 | 43K | 392M |
| 1401/07/04 | 9,100 | 9,100 | 9,100 | 9,380 | 0.0 | 5 | 3K | 29M |
| 1401/07/02 | 9,100 | 9,100 | 9,100 | 9,380 | 0.0 | 3 | 2K | 21M |
| 1401/06/30 | 9,100 | 9,100 | 9,100 | 9,380 | 0.0 | 16 | 18K | 164M |
| 1401/06/29 | 8,930 | 8,930 | 8,930 | 9,380 | (0.21) | 53 | 53K | 471M |
| 1401/06/28 | 9,130 | 9,130 | 9,130 | 9,400 | (0.11) | 15 | 19K | 175M |
| 1401/06/27 | 9,160 | 9,160 | 9,160 | 9,410 | (0.32) | 61 | 95K | 874M |
| 1401/06/23 | 9,170 | 9,170 | 9,170 | 9,440 | (0.11) | 20 | 32K | 297M |
| 1401/06/22 | 9,180 | 9,180 | 9,180 | 9,450 | (0.11) | 45 | 49K | 447M |
| 1401/06/21 | 9,190 | 9,190 | 9,190 | 9,460 | (0.11) | 26 | 28K | 262M |
| 1401/06/20 | 9,230 | 9,230 | 9,230 | 9,470 | (0.42) | 78 | 136K | 1B |
| 1401/06/19 | 9,620 | 9,340 | 9,850 | 9,510 | (1.14) | 986 | 1M | 12B |
| 1401/06/16 | 10,000 | 9,570 | 10,000 | 9,620 | (2.43) | 1,940 | 3M | 25B |
| 1401/06/15 | 9,990 | 9,760 | 10,090 | 9,860 | (1.4) | 805 | 969K | 10B |
| 1401/06/14 | 9,870 | 9,780 | 10,230 | 10,000 | (0.79) | 2,056 | 3M | 27B |
| 1401/06/13 | 10,000 | 9,760 | 10,230 | 10,080 | 1.00 | 1,264 | 2M | 16B |
| 1401/06/12 | 10,470 | 9,930 | 10,470 | 9,980 | (2.44) | 2,946 | 4M | 37B |
| 1401/06/09 | 10,140 | 10,080 | 10,250 | 10,230 | 2.71 | 2,721 | 3M | 35B |
| 1401/06/08 | 9,900 | 9,800 | 10,250 | 9,960 | (1.39) | 8,210 | 10M | 99B |
| 1401/06/07 | 10,060 | 10,040 | 10,380 | 10,100 | (2.42) | 6,569 | 9M | 88B |
| 1401/06/06 | 10,760 | 10,140 | 10,760 | 10,350 | (0.96) | 3,132 | 4M | 44B |
| 1401/06/05 | 10,380 | 10,350 | 10,890 | 10,450 | (1.97) | 6,015 | 8M | 81B |
| 1401/06/02 | 10,840 | 10,220 | 10,840 | 10,660 | 1.23 | 4,369 | 6M | 62B |
| 1401/06/01 | 10,530 | 10,530 | 10,530 | 10,530 | 2.93 | 1,007 | 2M | 16B |
| 1401/05/31 | 9,980 | 9,980 | 10,580 | 10,230 | (0.49) | 11,604 | 15M | 152B |
| 1401/05/30 | 10,070 | 10,070 | 10,070 | 10,280 | (0.96) | 209 | 302K | 3B |
| 1401/05/29 | 10,290 | 10,290 | 10,290 | 10,380 | (2.08) | 337 | 663K | 7B |
| 1401/05/26 | 10,600 | 10,600 | 10,620 | 10,600 | (2.93) | 1,325 | 2M | 19B |
| 1401/05/25 | 11,280 | 10,700 | 11,360 | 10,920 | (1.0) | 2,900 | 4M | 38B |
| 1401/05/24 | 10,950 | 10,950 | 11,500 | 11,030 | (2.22) | 7,956 | 10M | 107B |
| 1401/05/23 | 11,280 | 11,280 | 11,280 | 11,280 | (2.93) | 637 | 1M | 16B |
| 1401/05/22 | 11,620 | 11,620 | 11,620 | 11,620 | (2.92) | 1,098 | 1M | 16B |
| 1401/05/19 | 11,970 | 11,970 | 11,970 | 11,970 | (3.0) | 561 | 1M | 16B |
| 1401/05/18 | 12,340 | 12,340 | 12,340 | 12,340 | (2.99) | 1,088 | 1M | 17B |
| 1401/05/15 | 12,720 | 12,720 | 12,720 | 12,720 | (2.97) | 781 | 2M | 20B |
| 1401/05/12 | 13,110 | 13,110 | 13,410 | 13,110 | (2.96) | 3,958 | 5M | 64B |
| 1401/05/11 | 13,040 | 13,040 | 13,840 | 13,510 | 0.52 | 12,891 | 15M | 207B |
| 1401/05/10 | 13,500 | 13,100 | 13,500 | 13,440 | 1.43 | 871 | 2M | 23B |
| 1401/04/20 | 13,310 | 12,930 | 13,320 | 13,300 | 2.78 | 8,331 | 10M | 136B |
| 1401/04/18 | 13,050 | 12,290 | 13,050 | 12,940 | 2.13 | 16,923 | 21M | 267B |
| 1401/04/15 | 12,670 | 12,670 | 12,670 | 12,670 | 2.92 | 1,533 | 2M | 24B |
| 1401/04/14 | 12,310 | 12,310 | 12,310 | 12,310 | 2.93 | 1,256 | 2M | 19B |
| 1401/04/13 | 11,960 | 11,950 | 11,960 | 11,960 | 2.93 | 5,190 | 6M | 75B |
| 1401/04/12 | 11,620 | 11,450 | 11,620 | 11,620 | 2.92 | 2,984 | 4M | 44B |
| 1401/04/11 | 11,290 | 11,110 | 11,290 | 11,290 | 2.92 | 5,186 | 6M | 71B |
| 1401/04/08 | 10,970 | 10,740 | 10,970 | 10,970 | 2.91 | 5,642 | 7M | 75B |
| 1401/04/07 | 10,660 | 10,660 | 10,660 | 10,660 | 3.00 | 640 | 1M | 11B |
| 1401/04/06 | 10,570 | 10,570 | 10,570 | 10,350 | 0.78 | 224 | 274K | 3B |
| 1401/04/05 | 10,300 | 10,300 | 10,300 | 10,270 | 2.70 | 772 | 941K | 10B |
| 1401/04/04 | 10,000 | 10,000 | 10,000 | 10,000 | 2.99 | 2,071 | 3M | 25B |
| 1401/04/01 | 9,710 | 9,500 | 9,710 | 9,710 | 2.97 | 8,109 | 10M | 95B |
| 1401/03/31 | 9,250 | 9,060 | 9,620 | 9,430 | 0.96 | 10,251 | 13M | 120B |
| 1401/03/30 | 9,350 | 9,080 | 9,350 | 9,340 | 2.86 | 4,712 | 6M | 54B |
| 1401/03/29 | 9,080 | 9,080 | 9,080 | 9,080 | 2.95 | 1,196 | 1M | 13B |
| 1401/03/28 | 8,650 | 8,610 | 9,130 | 8,820 | (0.56) | 12,769 | 18M | 155B |
| 1401/03/09 | 8,870 | 8,870 | 8,870 | 8,870 | 2.90 | 1,100 | 1M | 12B |
| 1401/03/08 | 8,620 | 8,620 | 8,620 | 8,620 | 2.99 | 1,029 | 1M | 11B |
| 1401/03/07 | 8,370 | 8,370 | 8,370 | 8,370 | 2.95 | 1,084 | 1M | 11B |
| 1401/03/04 | 8,130 | 8,130 | 8,130 | 8,130 | 2.91 | 3,671 | 5M | 37B |
| 1401/03/03 | 7,900 | 7,900 | 7,900 | 7,900 | 3.00 | 15,194 | 34M | 270B |
| 1401/03/02 | 7,940 | 7,500 | 7,960 | 7,670 | (0.78) | 18,849 | 23M | 177B |
| 1401/03/01 | 7,660 | 7,510 | 7,730 | 7,730 | 2.93 | 11,133 | 14M | 106B |
| 1401/02/31 | 7,510 | 7,410 | 7,510 | 7,510 | 2.88 | 6,368 | 8M | 58B |
| 1401/02/28 | 7,220 | 7,070 | 7,330 | 7,300 | 2.53 | 3,192 | 4M | 29B |
| 1401/02/27 | 6,930 | 6,730 | 7,130 | 7,120 | 2.74 | 5,319 | 7M | 47B |
| 1401/02/26 | 6,970 | 6,910 | 7,280 | 6,930 | (2.67) | 3,375 | 4M | 29B |
| 1401/02/25 | 7,070 | 7,070 | 7,300 | 7,120 | (2.2) | 4,357 | 6M | 39B |
| 1401/02/24 | 7,650 | 7,220 | 7,650 | 7,280 | (2.15) | 3,729 | 5M | 37B |
| 1401/02/21 | 7,250 | 7,250 | 7,450 | 7,440 | 2.76 | 4,819 | 6M | 45B |
| 1401/02/20 | 7,420 | 7,000 | 7,420 | 7,240 | 0.42 | 19,129 | 24M | 175B |
| 1401/02/19 | 7,210 | 7,210 | 7,210 | 7,210 | 3.00 | 1,254 | 2M | 11B |
| 1401/02/18 | 7,030 | 7,030 | 7,030 | 7,000 | 2.49 | 1,054 | 1M | 9B |
| 1401/02/17 | 6,830 | 6,830 | 6,830 | 6,830 | 2.86 | 1,208 | 1M | 10B |
| 1401/02/12 | 6,640 | 6,640 | 6,640 | 6,640 | 2.95 | 1,321 | 2M | 11B |
| 1401/02/11 | 6,450 | 6,450 | 6,450 | 6,450 | 2.87 | 1,287 | 2M | 10B |
| 1401/02/10 | 6,310 | 6,310 | 6,310 | 6,270 | 2.28 | 951 | 1M | 8B |
| 1401/01/23 | 6,130 | 5,980 | 6,130 | 6,130 | 2.85 | 17,374 | 22M | 134B |
| 1401/01/22 | 5,960 | 5,960 | 5,960 | 5,960 | 2.94 | 1,493 | 2M | 11B |
| 1401/01/21 | 5,840 | 5,840 | 5,840 | 5,790 | 3.95 | 1,163 | 2M | 9B |
| 1401/01/20 | 5,570 | 5,290 | 5,570 | 5,570 | 2.92 | 7,641 | 10M | 53B |
| 1401/01/17 | 5,412 | 5,412 | 5,412 | 5,412 | 2.99 | 1,699 | 2M | 11B |
| 1401/01/16 | 5,255 | 5,255 | 5,255 | 5,255 | 3.00 | 1,681 | 2M | 11B |
| 1401/01/15 | 5,103 | 5,041 | 5,103 | 5,102 | 4.98 | 5,633 | 7M | 37B |
| 1401/01/14 | 4,947 | 4,947 | 4,947 | 4,860 | 1.19 | 658 | 819K | 4B |
| 1401/01/10 | 4,803 | 4,803 | 4,803 | 4,803 | 2.98 | 1,903 | 2M | 12B |
| 1401/01/09 | 4,664 | 4,664 | 4,664 | 4,664 | 2.98 | 1,815 | 2M | 11B |
| 1401/01/07 | 4,530 | 4,451 | 4,530 | 4,529 | 4.96 | 6,674 | 8M | 38B |
| 1401/01/06 | 4,315 | 4,315 | 4,315 | 4,315 | 2.98 | 1,864 | 2M | 10B |
| 1400/12/28 | 4,190 | 4,190 | 4,190 | 4,190 | 3.00 | 1,951 | 2M | 10B |
| 1400/12/25 | 4,068 | 4,068 | 4,068 | 4,068 | 2.99 | 2,349 | 3M | 12B |
| 1400/12/24 | 3,950 | 3,950 | 3,950 | 3,950 | 295.00 | 3,601 | 9M | 36B |
