Name: صندوق س نوع دوم رایکا- ثابت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س نوع دوم رایکا- ثابت
رایکا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	27,596	27,595	27,596	27,595	0.13	9	4M	101B
1405/06/28	27,559	27,559	27,560	27,559	0.14	15	227K	6B
1405/06/25	27,524	27,520	27,524	27,520	0.13	28	12M	333B
1405/06/24	27,486	27,485	27,486	27,485	0.13	6	26K	727M
1405/06/23	27,450	27,449	27,450	27,450	0.13	39	14M	387B
1405/06/22	27,413	27,413	27,414	27,413	0.12	19	124K	3B
1405/06/21	27,381	27,380	27,381	27,380	0.12	20	431K	12B
1405/06/18	27,346	27,345	27,346	27,346	0.13	18	217K	6B
1405/06/17	27,310	27,309	27,310	27,310	0.13	17	222K	6B
1405/06/16	27,275	27,274	27,275	27,275	0.12	16	2M	58B
1405/06/15	27,242	27,241	27,242	27,241	0.13	14	355K	10B
1405/06/14	27,207	27,206	27,207	27,206	0.13	22	266K	7B
1405/06/11	27,171	27,170	27,171	27,171	0.13	16	284K	8B
1405/06/10	27,136	27,135	27,136	27,136	0.13	11	593K	16B
1405/06/09	27,101	27,100	27,101	27,101	0.13	15	88K	2B
1405/06/08	27,066	27,065	27,066	27,066	0.16	11	178K	5B
1405/06/07	27,066	27,065	27,066	27,066	0.16	11	178K	5B
1405/06/04	27,022	27,022	27,023	27,022	0.14	14	561K	15B
1405/06/03	26,984	26,984	26,985	26,985	0.13	26	6M	151B
1405/06/02	26,952	26,951	26,956	26,951	0.13	20	7M	182B
1405/06/01	26,916	26,916	26,917	26,917	0.13	14	586K	16B
1405/05/31	26,881	26,881	26,882	26,881	0.13	13	2M	41B
1405/05/28	26,847	26,846	26,847	26,846	0.13	23	6M	167B
1405/05/27	26,812	26,811	26,812	26,811	0.13	30	8M	204B
1405/05/26	26,777	26,777	26,778	26,777	0.12	23	239K	6B
1405/05/25	26,745	26,745	26,746	26,745	0.13	15	201K	5B
1405/05/24	26,710	26,710	26,711	26,710	0.12	13	558K	15B
1405/05/21	26,679	26,678	26,679	26,678	0.15	15	1M	28B
1405/05/20	26,679	26,678	26,679	26,678	0.15	15	1M	28B
1405/05/19	26,638	26,638	26,639	26,638	0.13	10	187K	5B
1405/05/18	26,603	26,603	26,604	26,603	0.13	12	425K	11B
1405/05/17	26,568	26,568	26,569	26,568	0.12	19	162K	4B
1405/05/14	26,537	26,537	26,538	26,537	0.16	15	358K	10B
1405/05/13	26,496	26,495	26,496	26,495	0.14	7	205K	5B
1405/05/12	26,496	26,495	26,496	26,495	0.14	5	104K	3B
1405/05/11	26,459	26,458	26,459	26,458	0.13	9	118K	3B
1405/05/10	26,425	26,424	26,426	26,424	0.12	12	2M	50B
1405/05/07	26,393	26,392	26,393	26,393	0.13	12	119K	3B
1405/05/06	26,358	26,357	26,358	26,358	0.13	11	2M	62B
1405/05/05	26,325	26,325	26,326	26,325	0.11	7	122K	3B
1405/05/04	26,296	26,296	26,297	26,296	0.11	8	53K	1B
1405/05/03	26,266	26,266	26,267	26,267	0.12	8	440K	12B
1405/04/31	26,234	26,234	26,235	26,235	0.13	6	30K	799M
1405/04/30	26,202	26,201	26,202	26,201	0.11	9	90K	2B
1405/04/29	26,172	26,172	26,173	26,172	0.11	10	5M	118B
1405/04/28	26,144	26,143	26,144	26,143	0.11	5	666K	17B
1405/04/27	26,114	26,114	26,115	26,114	0.11	6	43K	1B
1405/04/24	26,085	26,085	26,086	26,085	0.12	15	824K	22B
1405/04/23	26,052	26,052	26,053	26,053	0.12	27	4M	100B
1405/04/22	26,023	26,023	26,024	26,023	0.11	10	83K	2B
1405/04/21	25,995	25,994	25,995	25,994	0.11	12	74K	2B
1405/04/20	25,966	25,965	25,966	25,965	0.10	19	4M	114B
1405/04/17	25,937	25,937	25,938	25,938	0.13	15	630K	16B
1405/04/16	25,904	25,904	25,905	25,904	0.33	18	451K	12B
1405/04/15	25,818	25,817	25,818	25,818	0.24	21	415K	11B
1405/04/14	25,818	25,817	25,818	25,818	0.24	21	415K	11B
1405/04/13	25,818	25,817	25,818	25,818	0.24	21	415K	11B
1405/04/10	25,818	25,817	25,818	25,818	0.24	13	230K	6B
1405/04/09	25,756	25,755	25,756	25,755	0.11	7	555K	14B
1405/04/08	25,726	25,725	25,726	25,726	0.11	10	525K	13B
1405/04/07	25,699	25,698	25,699	25,699	0.11	20	101K	3B
1405/04/06	25,671	25,670	25,671	25,671	0.18	8	169K	4B
1405/04/03	25,624	25,624	25,624	25,624	0.13	6	161K	4B
1405/04/01	25,590	25,589	25,590	25,590	0.12	9	126K	3B
1405/03/31	25,561	25,560	25,561	25,560	0.11	2	72K	2B
1405/03/30	25,532	25,532	25,533	25,533	0.11	11	76K	2B
1405/03/27	25,505	25,504	25,505	25,504	0.13	17	237K	6B
1405/03/26	25,472	25,472	25,473	25,472	0.11	11	168K	4B
1405/03/25	25,444	25,444	25,445	25,444	0.11	10	93K	2B
1405/03/24	25,416	25,416	25,417	25,416	0.11	9	720K	18B
1405/03/23	25,388	25,388	25,389	25,388	0.11	13	46K	1B
1405/03/20	25,361	25,360	25,361	25,360	0.13	14	190K	5B
1405/03/19	25,328	25,328	25,329	25,328	0.11	15	99K	3B
1405/03/18	25,301	25,300	25,301	25,300	0.11	10	89K	2B
1405/03/17	25,273	25,272	25,273	25,272	0.11	5	71K	2B
1405/03/16	25,244	25,244	25,244	25,244	0.11	12	808K	20B
1405/03/13	25,216	25,216	25,217	25,216	0.13	17	800K	20B
1405/03/12	25,185	25,184	25,185	25,184	0.11	11	562K	14B
1405/03/11	25,156	25,156	25,157	25,156	0.11	17	1M	36B
1405/03/10	25,129	25,128	25,129	25,129	0.11	18	2M	46B
1405/03/09	25,100	25,100	25,101	25,101	0.18	17	423K	11B
1405/03/06	25,056	25,056	25,057	25,056	0.14	15	3M	65B
1405/03/05	25,056	25,056	25,057	25,056	0.14	15	3M	65B
1405/03/04	25,021	25,021	25,022	25,021	0.12	5	147K	4B
1405/03/03	24,993	24,992	24,993	24,992	0.11	14	419K	10B
1405/03/02	24,965	24,965	24,966	24,965	0.11	13	282K	7B
1405/02/30	24,938	24,938	24,939	24,938	0.12	15	2M	43B
1405/02/29	24,907	24,907	24,907	24,907	0.11	5	391K	10B
1405/02/28	24,881	24,880	24,881	24,880	0.11	10	110K	3B
1405/02/27	24,853	24,853	24,854	24,853	0.11	5	11K	280M
1405/02/26	24,826	24,826	24,826	24,826	0.10	12	309K	8B
1405/02/23	24,799	24,799	24,800	24,800	0.13	8	126K	3B
1405/02/22	24,769	24,768	24,769	24,769	0.11	6	4K	93M
1405/02/21	24,741	24,741	24,742	24,742	0.11	10	785K	19B
1405/02/20	24,715	24,714	24,715	24,714	0.11	12	1M	31B
1405/02/19	24,688	24,687	24,688	24,687	0.11	16	634K	16B
1405/02/16	24,660	24,660	24,661	24,660	0.13	11	59K	1B
1405/02/15	24,630	24,629	24,630	24,629	0.11	8	131K	3B
1405/02/14	24,602	24,602	24,602	24,602	0.11	11	3M	69B
1405/02/13	24,576	24,575	24,576	24,576	0.11	21	3M	66B
1405/02/12	24,548	24,548	24,549	24,548	0.11	9	99K	2B
1405/02/09	24,521	24,521	24,522	24,522	0.13	9	15K	359M
1405/02/08	24,491	24,490	24,491	24,490	0.11	12	108K	3B
1405/02/07	24,464	24,463	24,464	24,463	0.11	15	272K	7B
1405/02/06	24,436	24,436	24,437	24,436	0.11	14	39K	946M
1405/02/05	24,408	24,408	24,409	24,409	0.11	10	16K	389M
1405/02/02	24,380	24,380	24,381	24,381	0.14	5	62K	2B
1405/02/01	24,347	24,346	24,347	24,347	0.12	9	23K	549M
1405/01/31	24,318	24,317	24,318	24,317	0.12	8	144K	3B
1405/01/30	24,288	24,288	24,289	24,288	0.12	13	393K	10B
1405/01/29	24,260	24,259	24,260	24,259	0.14	19	717K	17B
1405/01/26	24,224	24,223	24,226	24,224	0.15	20	704K	17B
1405/01/25	24,187	24,186	24,187	24,187	0.15	9	195K	5B
1405/01/24	24,187	24,186	24,187	24,187	0.15	9	195K	5B
1405/01/23	24,150	24,150	24,151	24,151	0.11	11	164K	4B
1405/01/22	24,124	24,124	24,125	24,124	0.11	6	113K	3B
1405/01/19	24,098	24,097	24,098	24,097	0.14	14	150K	4B
1405/01/18	24,063	24,063	24,064	24,063	0.14	13	446K	11B
1405/01/17	24,031	24,030	24,031	24,030	0.11	21	904K	22B
1405/01/16	24,003	24,003	24,004	24,003	0.11	7	33K	802M
1405/01/15	23,978	23,977	23,978	23,977	0.11	15	318K	8B
1405/01/12	23,950	23,950	23,951	23,951	0.13	12	281K	7B
1405/01/11	23,950	23,950	23,951	23,951	0.13	12	281K	7B
1405/01/10	23,920	23,919	23,920	23,919	0.11	11	126K	3B
1405/01/09	23,893	23,893	23,894	23,893	0.10	17	182K	4B
1405/01/08	23,868	23,867	23,868	23,868	0.11	23	362K	9B
1405/01/05	23,841	23,841	23,842	23,842	0.21	20	219K	5B
1405/01/04	23,793	23,793	23,794	23,793	0.50	17	1M	33B
1405/01/03	23,793	23,793	23,794	23,793	0.50	17	1M	33B
1405/01/02	23,793	23,793	23,794	23,793	0.50	17	1M	33B
1405/01/01	23,793	23,793	23,794	23,793	0.50	17	1M	33B
1404/12/27	23,793	23,793	23,794	23,793	0.50	17	1M	33B
1404/12/26	23,675	23,675	23,676	23,675	0.30	22	389K	9B
1404/12/25	23,604	23,604	23,605	23,604	0.30	27	1M	32B
1404/12/24	23,533	23,533	23,534	23,533	0.30	60	3M	81B
1404/12/23	23,459	23,459	23,469	23,463	0.22	28	2M	41B
1404/12/20	23,411	23,411	23,412	23,412	0.30	16	144K	3B
1404/12/19	23,411	23,411	23,412	23,412	0.30	16	144K	3B
1404/12/18	23,341	23,340	23,341	23,341	0.21	3	4K	86M
1404/12/17	23,292	23,292	23,293	23,293	0.20	13	132K	3B
1404/12/09	23,272	23,272	23,272	23,272	0.11	1	1K	23M
1404/12/06	23,246	23,246	23,247	23,246	0.12	7	137K	3B
1404/12/05	23,217	23,216	23,217	23,217	0.13	5	44K	1B
1404/12/04	23,189	23,188	23,189	23,188	0.11	11	298K	7B
1404/12/03	23,162	23,162	23,163	23,162	0.11	17	37K	862M
1404/12/02	23,137	23,136	23,137	23,136	0.11	15	529K	12B
1404/11/29	23,111	23,110	23,111	23,110	0.14	21	2M	38B
1404/11/28	23,077	23,077	23,078	23,077	0.12	19	369K	9B
1404/11/27	23,049	23,049	23,050	23,049	0.11	17	4M	92B
1404/11/26	23,023	23,023	23,024	23,023	0.11	13	151K	3B
1404/11/25	22,998	22,997	22,998	22,997	0.19	19	76K	2B
1404/11/21	22,954	22,954	22,955	22,954	0.14	18	55K	1B
1404/11/20	22,922	22,922	22,923	22,922	0.12	28	119K	3B
1404/11/19	22,894	22,894	22,895	22,894	0.11	13	67K	2B
1404/11/18	22,869	22,868	22,869	22,868	0.19	14	84K	2B
1404/11/14	22,825	22,825	22,826	22,825	0.14	17	90K	2B
1404/11/13	22,793	22,793	22,794	22,793	0.12	11	42K	956M
1404/11/12	22,765	22,765	22,766	22,765	0.11	25	62K	1B
1404/11/11	22,739	22,739	22,740	22,739	0.11	39	253K	6B
1404/11/08	22,714	22,714	22,715	22,714	0.13	29	271K	6B
1404/11/07	22,684	22,684	22,685	22,684	0.12	36	87K	2B
1404/11/06	22,656	22,655	22,657	22,656	0.11	41	633K	14B
1404/11/05	22,631	22,631	22,633	22,632	0.12	29	760K	17B
1404/11/04	22,606	22,606	22,607	22,606	0.11	20	246K	6B
1404/11/01	22,582	22,579	22,583	22,581	0.13	25	931K	21B
1404/10/30	22,552	22,552	22,553	22,552	0.12	35	2M	45B
1404/10/29	22,524	22,524	22,525	22,524	0.11	29	347K	8B
1404/10/28	22,499	22,499	22,500	22,500	0.19	51	1M	24B
1404/10/24	22,457	22,457	22,458	22,457	0.13	36	266K	6B
1404/10/23	22,427	22,426	22,427	22,427	0.13	39	455K	10B
1404/10/22	22,399	22,398	22,399	22,399	0.12	35	286K	6B
1404/10/21	22,373	22,373	22,374	22,373	0.11	30	1M	29B
1404/10/20	22,350	22,349	22,350	22,349	0.11	14	234K	5B
1404/10/17	22,325	22,325	22,326	22,325	0.13	22	206K	5B
1404/10/16	22,295	22,295	22,296	22,295	0.12	12	78K	2B
1404/10/15	22,269	22,268	22,269	22,268	0.12	32	608K	14B
1404/10/14	22,242	22,242	22,243	22,242	0.18	35	1M	30B
1404/10/10	22,201	22,201	22,202	22,201	0.14	30	629K	14B
1404/10/09	22,170	22,170	22,171	22,170	0.13	23	346K	8B
1404/10/08	22,142	22,142	22,143	22,142	0.11	21	852K	19B
1404/10/07	22,118	22,113	22,118	22,117	0.10	39	5M	116B
1404/10/06	22,094	22,093	22,094	22,094	0.11	69	2M	49B
1404/10/03	22,071	22,070	22,071	22,070	0.13	24	180K	4B
1404/10/02	22,041	22,041	22,042	22,041	0.12	30	212K	5B
1404/10/01	22,014	22,014	22,015	22,014	0.11	34	382K	8B
1404/09/30	21,990	21,990	21,991	21,990	0.11	34	646K	14B
1404/09/29	21,967	21,966	21,967	21,966	0.10	18	389K	9B
1404/09/26	21,944	21,943	21,944	21,943	0.13	29	650K	14B
1404/09/25	21,914	21,914	21,915	21,914	0.12	31	1M	23B
1404/09/24	21,888	21,887	21,888	21,887	0.11	33	680K	15B
1404/09/23	21,863	21,860	21,863	21,862	0.11	47	2M	35B
1404/09/22	21,837	21,837	21,838	21,837	0.11	46	2M	39B
1404/09/19	21,815	21,814	21,815	21,814	0.13	27	2M	43B
1404/09/18	21,785	21,785	21,789	21,786	0.12	40	3M	59B
1404/09/17	21,759	21,758	21,759	21,759	0.12	23	591K	13B
1404/09/16	21,733	21,733	21,734	21,733	0.12	19	650K	14B
1404/09/15	21,708	21,708	21,709	21,708	0.10	28	436K	9B
1404/09/12	21,686	21,685	21,686	21,686	0.14	29	630K	14B
1404/09/11	21,657	21,656	21,657	21,656	0.12	26	1M	23B
1404/09/10	21,629	21,629	21,630	21,629	0.12	19	257K	6B
1404/09/09	21,605	21,604	21,605	21,604	0.12	9	34K	744M
1404/09/08	21,579	21,579	21,580	21,579	0.10	13	117K	3B
1404/09/05	21,556	21,556	21,557	21,557	0.14	13	119K	3B
1404/09/04	21,527	21,526	21,527	21,526	0.14	18	373K	8B
1404/09/02	21,496	21,496	21,497	21,496	0.13	8	116K	2B
1404/09/01	21,468	21,468	21,469	21,468	0.11	11	16K	353M
1404/08/28	21,445	21,444	21,445	21,444	0.13	12	618K	13B
1404/08/27	21,416	21,415	21,417	21,416	0.12	14	2M	39B
1404/08/26	21,390	21,390	21,391	21,390	0.11	4	24K	503M
1404/08/25	21,366	21,366	21,367	21,367	0.12	16	302K	6B
1404/08/24	21,343	21,342	21,343	21,342	0.10	10	31K	663M
1404/08/21	21,322	21,321	21,322	21,321	0.13	13	20K	430M
1404/08/20	21,293	21,293	21,294	21,294	0.13	17	296K	6B
1404/08/19	21,267	21,267	21,268	21,267	0.11	10	571K	12B
1404/08/18	21,243	21,243	21,244	21,243	0.10	16	23K	494M
1404/08/17	21,221	21,220	21,221	21,221	0.10	18	276K	6B
1404/08/14	21,199	21,198	21,199	21,199	0.13	12	73K	2B
1404/08/13	21,171	21,171	21,172	21,171	0.11	10	1M	21B
1404/08/12	21,148	21,148	21,149	21,148	0.10	6	6K	132M
1404/08/11	21,127	21,127	21,128	21,127	0.09	14	345K	7B
1404/08/10	21,107	21,106	21,107	21,107	0.10	18	165K	3B
1404/08/07	21,084	21,084	21,085	21,085	0.13	18	92K	2B
1404/08/06	21,058	21,058	21,059	21,058	0.10	13	111K	2B
1404/08/05	21,036	21,036	21,037	21,036	0.10	21	8M	174B
1404/08/04	21,015	21,015	21,016	21,015	0.10	17	2M	35B
1404/08/03	20,994	20,993	20,995	20,994	0.10	19	4M	78B
1404/07/30	20,792	20,970	20,973	20,972	0.12	36	13M	264B
1404/07/29	20,946	20,946	20,947	20,946	0.11	11	4M	90B
1404/07/28	20,924	20,924	20,925	20,924	0.10	5	71K	1B
1404/07/27	20,904	20,903	20,904	20,903	0.10	19	1M	25B
1404/07/26	20,882	20,882	20,883	20,882	0.11	22	4M	93B
1404/07/23	20,860	20,860	20,861	20,860	0.12	11	201K	4B
1404/07/22	20,835	20,835	20,836	20,835	0.11	13	2M	40B
1404/07/21	20,813	20,813	20,814	20,813	0.10	27	2M	45B
1404/07/20	20,792	20,792	20,793	20,792	0.10	29	7M	139B
1404/07/19	20,771	20,771	20,772	20,771	0.11	16	2M	35B
1404/07/16	20,749	20,749	20,750	20,749	0.12	35	6M	132B
1404/07/15	20,724	20,724	20,725	20,724	0.13	44	9M	185B
1404/07/14	20,681	20,681	20,703	20,698	0.08	34	7M	148B
1404/07/13	20,681	20,681	20,682	20,681	0.10	20	3M	54B
1404/07/12	20,661	20,660	20,661	20,660	0.11	21	3M	62B
1404/07/09	20,638	20,638	20,639	20,638	0.12	12	415K	9B
1404/07/08	20,613	20,613	20,614	20,613	0.11	19	2M	38B
1404/07/07	20,591	20,591	20,592	20,591	0.10	26	3M	68B
1404/07/06	20,570	20,570	20,571	20,570	0.10	29	3M	54B
1404/07/05	20,549	20,549	20,550	20,549	0.11	17	309K	6B
1404/07/02	20,527	20,527	20,528	20,527	0.12	23	690K	14B
1404/07/01	20,503	20,502	20,503	20,502	0.11	4	76K	2B
1404/06/31	20,480	20,480	20,481	20,480	0.10	18	2M	40B
1404/06/30	20,459	20,459	20,460	20,459	0.10	34	5M	94B
1404/06/29	20,438	20,437	20,439	20,438	0.11	20	4M	87B
1404/06/26	20,416	20,416	20,417	20,416	0.13	26	3M	60B
1404/06/25	20,391	20,389	20,391	20,390	0.12	37	5M	109B
1404/06/24	20,367	20,366	20,367	20,366	0.11	23	476K	10B
1404/06/23	20,344	20,344	20,345	20,344	0.11	22	191K	4B
1404/06/22	20,322	20,322	20,323	20,322	0.12	28	3M	63B
1404/06/18	20,298	20,297	20,298	20,297	0.15	12	808K	16B
1404/06/17	20,267	20,267	20,268	20,267	0.12	10	303K	6B
1404/06/16	20,242	20,242	20,243	20,242	0.11	13	1M	21B
1404/06/15	20,219	20,219	20,220	20,219	0.11	21	803K	16B
1404/06/12	20,196	20,196	20,197	20,196	0.13	15	2M	33B
1404/06/11	20,170	20,169	20,170	20,169	0.12	13	366K	7B
1404/06/09	20,144	20,144	20,145	20,144	0.12	16	4M	78B
1404/06/08	20,120	20,119	20,120	20,119	0.11	28	829K	17B
1404/06/05	20,096	20,096	20,097	20,096	0.13	9	117K	2B
1404/06/04	20,071	20,070	20,071	20,070	0.12	14	150K	3B
1404/06/03	20,046	20,045	20,046	20,045	0.11	17	278K	6B
1404/06/01	20,024	20,023	20,024	20,023	0.13	19	306K	6B
1404/05/29	19,997	19,997	19,998	19,997	0.13	16	757K	15B
1404/05/28	19,972	19,971	19,972	19,971	0.11	10	311K	6B
1404/05/27	19,950	19,950	19,950	19,950	0.10	8	402K	8B
1404/05/26	19,932	19,931	19,932	19,931	0.10	25	163K	3B
1404/05/25	19,912	19,912	19,913	19,912	0.11	22	606K	12B
1404/05/22	19,890	19,890	19,891	19,891	0.13	10	1M	30B
1404/05/21	19,867	19,866	19,867	19,866	0.11	14	646K	13B
1404/05/20	19,845	19,845	19,845	19,845	0.10	6	2M	41B
1404/05/19	19,827	19,826	19,827	19,826	0.10	11	194K	4B
1404/05/18	19,807	19,807	19,808	19,807	0.11	16	4M	84B
1404/05/15	19,787	19,786	19,787	19,786	0.12	14	453K	9B
1404/05/14	19,762	19,762	19,763	19,762	0.10	19	4M	70B
1404/05/13	19,741	19,741	19,742	19,742	0.10	21	2M	44B
1404/05/12	19,722	19,722	19,723	19,723	0.10	11	452K	9B
1404/05/11	19,703	19,703	19,704	19,703	0.11	22	1M	29B
1404/05/08	19,682	19,682	19,683	19,682	0.12	19	1M	25B
1404/05/07	19,659	19,659	19,660	19,659	0.10	26	6M	121B
1404/05/06	19,639	19,639	19,640	19,639	0.10	41	8M	158B
1404/05/05	19,620	19,620	19,621	19,620	0.10	28	5M	89B
1404/05/04	19,601	19,577	19,602	19,601	0.12	95	10M	194B
1404/05/01	19,577	19,577	19,578	19,577	0.16	101	8M	163B
1404/04/31	19,547	19,546	19,547	19,546	0.13	44	3M	60B
1404/04/30	19,520	19,520	19,521	19,520	0.13	70	18M	345B
1404/04/29	19,494	19,492	19,495	19,494	0.12	70	17M	327B
1404/04/28	19,470	19,470	19,471	19,470	0.23	32	4M	84B
1404/04/25	19,425	19,425	19,426	19,425	0.15	23	7M	130B
1404/04/24	19,396	19,395	19,396	19,395	0.13	19	1M	24B
1404/04/23	19,370	19,369	19,370	19,369	0.12	14	148K	3B
1404/04/22	19,345	19,344	19,346	19,345	0.13	36	3M	50B
1404/04/21	19,320	19,319	19,321	19,320	0.23	74	8M	152B
1404/04/18	19,275	19,274	19,275	19,275	0.16	13	294K	6B
1404/04/17	19,245	19,245	19,246	19,245	0.12	19	678K	13B
1404/04/16	19,221	19,220	19,221	19,221	0.48	50	3M	50B
1404/04/11	19,131	19,130	19,131	19,130	0.17	12	467K	9B
1404/04/10	19,098	19,097	19,098	19,097	0.13	22	773K	15B
1404/04/09	19,073	19,072	19,073	19,072	0.13	17	2M	30B
1404/04/08	19,047	19,047	19,048	19,047	0.13	25	596K	11B
1404/04/07	19,023	19,019	19,024	19,023	0.18	51	7M	135B
1404/04/04	18,987	18,985	19,000	18,988	0.08	45	1M	26B
1404/04/03	18,943	18,942	18,989	18,972	0.21	29	746K	14B
1404/04/02	18,880	18,742	18,981	18,933	(0.25)	244	3M	51B
1404/04/01	19,008	18,853	19,008	18,980	(0.09)	82	2M	41B
1404/03/31	19,007	18,980	19,007	18,997	0.16	58	7M	140B
1404/03/21	18,968	18,967	18,968	18,967	0.10	124	16M	305B
1404/03/20	18,949	18,948	18,949	18,948	0.10	10	519K	10B
1404/03/19	18,929	18,929	18,930	18,930	0.10	17	2M	32B
1404/03/18	18,911	18,910	18,911	18,911	0.11	18	387K	7B
1404/03/17	18,892	18,891	18,892	18,891	0.22	34	8M	155B
1404/03/13	18,848	18,848	18,849	18,849	0.10	46	9M	169B
1404/03/12	18,830	18,830	18,830	18,830	0.10	6	207K	4B
1404/03/11	18,812	18,811	18,812	18,811	0.10	10	1M	23B
1404/03/10	18,793	18,792	18,793	18,793	0.13	11	2M	46B
1404/03/07	18,769	18,768	18,769	18,768	0.10	12	3M	49B
1404/03/06	18,750	18,749	18,750	18,750	0.10	10	287K	5B
1404/03/05	18,732	18,731	18,732	18,732	0.11	10	563K	11B
1404/03/04	18,712	18,712	18,713	18,712	0.10	12	89K	2B
1404/03/03	18,694	18,693	18,694	18,694	0.13	18	296K	6B
1404/02/31	18,669	18,669	18,670	18,670	0.10	6	440K	8B
1404/02/30	18,652	18,650	18,652	18,651	0.10	26	3M	52B
1404/02/29	18,633	18,633	18,634	18,633	0.10	10	174K	3B
1404/02/28	18,614	18,614	18,615	18,614	0.10	10	529K	10B
1404/02/27	18,595	18,595	18,596	18,596	0.14	14	686K	13B
1404/02/24	18,571	18,570	18,571	18,570	0.10	3	1K	27M
1404/02/23	18,552	18,552	18,553	18,552	0.10	16	205K	4B
1404/02/22	18,535	18,534	18,535	18,534	0.10	7	511K	9B
1404/02/21	18,516	18,516	18,517	18,516	0.10	22	10M	186B
1404/02/20	18,497	18,497	18,498	18,498	0.13	12	497K	9B
1404/02/17	18,473	18,473	18,474	18,474	0.10	16	672K	12B
1404/02/16	18,455	18,455	18,456	18,456	0.10	17	245K	5B
1404/02/15	18,437	18,437	18,438	18,438	0.11	12	680K	13B
1404/02/14	18,418	18,418	18,419	18,418	0.10	17	929K	17B
1404/02/13	18,399	18,399	18,400	18,399	0.13	38	6M	107B
1404/02/10	18,375	18,375	18,390	18,375	0.07	44	4M	81B
1404/02/09	18,361	18,361	18,362	18,362	0.08	11	244K	4B
1404/02/08	18,348	18,348	18,349	18,348	0.08	17	6M	102B
1404/02/07	18,334	18,334	18,335	18,334	0.07	6	41K	758M
1404/02/06	18,320	18,320	18,321	18,321	0.24	12	128K	2B
1404/02/03	18,278	18,278	18,293	18,278	0.07	8	350K	6B
1404/02/02	18,265	18,265	18,266	18,265	0.07	30	7M	124B
1404/02/01	18,251	18,251	18,252	18,252	0.08	8	7K	127M
1404/01/31	18,237	18,237	18,238	18,237	0.08	22	974K	18B
1404/01/30	18,223	18,223	18,224	18,223	0.14	7	454K	8B
1404/01/27	18,197	18,182	18,197	18,197	0.16	10	224K	4B
1404/01/26	18,168	18,168	18,169	18,168	0.07	17	3M	58B
1404/01/25	18,156	18,154	18,156	18,155	0.08	14	1M	25B
1404/01/24	18,142	18,141	18,142	18,141	0.08	12	658K	12B
1404/01/23	18,127	18,127	18,128	18,127	0.18	12	442K	8B
1404/01/20	18,101	18,086	18,101	18,094	0.12	11	323K	6B
1404/01/19	18,073	18,073	18,074	18,073	0.08	16	270K	5B
1404/01/18	18,059	18,059	18,060	18,059	0.07	17	2M	29B
1404/01/17	18,047	18,046	18,047	18,046	0.07	27	601K	11B
1404/01/16	18,032	18,032	18,033	18,033	0.45	27	1M	19B
1404/01/10	17,952	17,952	18,017	17,953	0.08	4	3K	56M
1404/01/09	17,938	17,937	17,938	17,938	0.15	11	186K	3B
1404/01/06	17,896	17,896	17,911	17,911	0.16	7	217K	4B
1404/01/05	17,883	17,883	17,884	17,883	0.40	10	1M	20B
1403/12/28	17,788	17,788	17,870	17,811	0.20	17	163K	3B
1403/12/27	17,776	17,775	17,777	17,776	0.08	34	4M	67B
1403/12/26	17,762	17,760	17,763	17,762	0.08	20	2M	29B
1403/12/25	17,748	17,746	17,749	17,748	0.22	25	3M	53B
1403/12/22	17,708	17,708	17,721	17,709	0.07	12	23K	403M
1403/12/21	17,695	17,695	17,696	17,696	0.08	19	141K	2B
1403/12/20	17,682	17,682	17,683	17,682	0.08	10	256K	5B
1403/12/19	17,668	17,668	17,668	17,668	0.07	13	295K	5B
1403/12/18	17,656	17,655	17,656	17,655	0.16	14	1M	19B
1403/12/15	17,615	17,615	17,629	17,627	0.14	11	886K	16B
1403/12/14	17,602	17,602	17,603	17,603	0.08	9	129K	2B
1403/12/13	17,590	17,589	17,590	17,589	0.08	15	944K	17B
1403/12/12	17,576	17,575	17,576	17,575	0.07	9	657K	12B
1403/12/11	17,563	17,562	17,563	17,562	0.15	11	196K	3B
1403/12/08	17,523	17,523	17,537	17,535	0.15	16	273K	5B
1403/12/07	17,510	17,509	17,510	17,509	0.07	18	577K	10B
1403/12/06	17,497	17,496	17,497	17,497	0.08	22	6M	97B
1403/12/05	17,484	17,483	17,484	17,483	0.07	23	4M	78B
1403/12/04	17,471	17,470	17,471	17,470	0.20	28	322K	6B
1403/12/01	17,445	17,431	17,445	17,435	0.10	14	264K	5B
1403/11/30	17,418	17,417	17,418	17,418	0.08	19	233K	4B
1403/11/29	17,405	17,404	17,405	17,404	0.07	21	4M	61B
1403/11/28	17,392	17,391	17,392	17,392	0.08	13	611K	11B
1403/11/27	17,379	17,378	17,379	17,378	0.29	14	269K	5B
1403/11/23	17,327	17,326	17,327	17,327	0.13	15	652K	11B
1403/11/21	17,314	17,300	17,314	17,305	0.25	20	339K	6B
1403/11/17	17,262	17,248	17,262	17,261	0.15	12	223K	4B
1403/11/16	17,235	17,235	17,236	17,235	0.07	14	173K	3B
1403/11/15	17,223	17,222	17,223	17,223	0.08	11	65K	1B
1403/11/14	17,210	17,209	17,210	17,210	0.08	13	92K	2B
1403/11/13	17,197	17,196	17,197	17,197	0.17	32	228K	4B
1403/11/10	17,171	17,163	17,171	17,168	0.16	12	4K	64M
1403/11/08	17,145	17,132	17,145	17,140	0.12	3	5K	89M
1403/11/07	17,119	17,119	17,120	17,119	0.07	14	138K	2B
1403/11/06	17,107	17,106	17,107	17,107	0.21	24	15M	258B
1403/11/03	17,067	17,067	17,081	17,072	0.11	12	133K	2B
1403/11/02	17,055	17,054	17,055	17,054	0.08	18	98K	2B
1403/11/01	17,042	17,041	17,042	17,041	0.05	9	109K	2B
1403/10/30	17,032	17,032	17,032	17,032	0.06	10	31K	524M
1403/10/29	17,021	17,021	17,022	17,021	0.15	14	2M	36B
1403/10/26	16,991	16,991	16,996	16,996	0.15	5	23K	396M
1403/10/24	18,656	16,970	16,981	16,971	0.06	12	2M	36B
1403/10/23	16,961	16,960	16,961	16,960	0.06	7	66K	1B
1403/10/22	16,950	16,950	16,951	16,950	0.15	7	129K	2B
1403/10/19	16,920	16,920	16,931	16,924	0.08	5	3K	47M
1403/10/18	16,910	16,909	16,910	16,910	0.07	7	25K	422M
1403/10/17	16,899	16,899	16,899	16,899	0.06	6	236K	4B
1403/10/16	16,889	16,888	16,890	16,889	0.06	15	444K	7B
1403/10/15	16,879	16,879	16,879	16,879	0.08	7	20K	330M
1403/10/12	16,859	16,859	16,870	16,865	0.09	36	200K	3B
1403/10/11	16,849	16,849	16,850	16,850	0.06	8	161K	3B
1403/10/10	16,840	16,839	16,840	16,840	0.07	3	6K	109M
1403/10/09	16,829	16,829	16,829	16,829	0.06	8	222K	4B
1403/10/08	16,820	16,819	16,820	16,819	0.06	11	352K	6B
1403/10/05	16,798	16,798	16,810	16,809	0.13	10	228K	4B
1403/10/04	16,788	16,787	16,789	16,788	0.07	7	320K	5B
1403/10/03	16,779	16,773	16,779	16,777	0.05	8	501K	8B
1403/10/02	16,769	16,768	16,769	16,768	0.05	7	50K	844M
1403/10/01	16,759	16,758	16,759	16,759	0.13	9	102K	2B
1403/09/28	16,749	16,737	16,749	16,738	0.06	14	1M	21B
1403/09/27	16,728	16,728	16,729	16,728	0.06	18	371K	6B
1403/09/26	16,719	16,718	16,719	16,718	0.06	17	452K	8B
1403/09/25	16,708	16,706	16,709	16,708	0.06	17	1M	18B
1403/09/24	16,698	16,698	16,699	16,698	0.12	24	141K	2B
1403/09/21	16,678	16,676	16,689	16,678	0.05	15	748K	12B
1403/09/20	16,668	16,668	16,669	16,669	0.07	22	806K	13B
1403/09/19	16,658	16,656	16,658	16,658	0.05	10	528K	9B
1403/09/18	16,649	16,648	16,649	16,649	0.07	3	9K	142M
1403/09/17	16,638	16,638	16,639	16,638	0.11	10	229K	4B
1403/09/14	16,619	16,618	16,619	16,619	0.07	24	9M	150B
1403/09/13	16,608	16,608	16,609	16,608	0.05	12	120K	2B
1403/09/12	16,599	16,599	16,600	16,600	0.06	11	490K	8B
1403/09/11	16,589	16,589	16,590	16,590	0.07	8	3M	54B
1403/09/10	16,579	16,578	16,580	16,579	0.12	10	428K	7B
1403/09/07	16,559	16,559	16,560	16,559	0.06	4	245K	4B
1403/09/06	16,550	16,549	16,550	16,549	0.06	3	62K	1B
1403/09/05	16,539	16,539	16,539	16,539	0.06	43	64K	1B
1403/09/04	16,529	16,528	16,530	16,529	0.05	22	459K	8B
1403/09/03	16,520	16,520	16,521	16,520	0.01	11	55K	911M
1403/08/30	16,499	16,499	16,520	16,519	0.18	10	12K	192M
1403/08/29	16,491	16,490	16,491	16,490	0.06	6	165K	3B
1403/08/28	16,480	16,480	16,481	16,480	0.05	68	282K	5B
1403/08/27	16,470	16,469	16,471	16,471	0.05	16	182K	3B
1403/08/26	16,460	16,460	16,464	16,462	0.0	20	857K	14B
1403/08/23	16,440	16,440	16,463	16,462	0.20	12	200K	3B
1403/08/22	16,429	16,429	16,430	16,429	0.07	21	10M	162B
1403/08/21	16,419	16,418	16,419	16,418	0.05	10	3M	54B
1403/08/20	16,408	16,407	16,409	16,409	0.09	17	350K	6B
1403/08/19	16,397	16,393	16,397	16,395	0.05	10	520K	9B
1403/08/16	16,387	16,386	16,387	16,387	0.21	7	47K	772M
1403/08/15	16,353	16,353	16,354	16,353	0.07	6	54K	876M
1403/08/14	16,342	16,340	16,342	16,342	0.06	6	263K	4B
1403/08/13	16,331	16,331	16,332	16,332	0.07	6	199K	3B
1403/08/12	16,321	16,320	16,322	16,321	0.21	12	315K	5B
1403/08/09	16,288	16,284	16,289	16,286	0.06	11	527K	9B
1403/08/08	16,277	16,277	16,278	16,277	0.06	7	18K	292M
1403/08/07	16,267	16,266	16,268	16,267	0.07	6	1M	20B
1403/08/06	16,256	16,253	16,256	16,255	0.07	16	313K	5B
1403/08/05	16,245	16,241	16,246	16,243	0.18	9	503K	8B
1403/08/02	16,235	16,213	16,235	16,214	0.07	9	42K	675M
1403/08/01	16,202	16,202	16,203	16,202	0.08	23	130K	2B
1403/07/30	16,190	16,188	16,191	16,189	0.06	12	245K	4B
1403/07/29	16,181	16,179	16,181	16,180	0.06	7	372K	6B
1403/07/28	16,170	16,169	16,171	16,170	0.06	12	383K	6B
1403/07/25	16,138	16,138	16,161	16,160	0.20	9	186K	3B
1403/07/24	16,128	16,127	16,128	16,127	0.06	4	65K	1B
1403/07/23	16,117	16,117	16,117	16,117	0.07	4	108K	2B
1403/07/22	16,105	16,105	16,106	16,106	0.06	22	291K	5B
1403/07/21	16,095	16,095	16,096	16,096	0.07	11	114K	2B
1403/07/18	16,084	16,063	16,084	16,084	0.20	4	249K	4B
1403/07/17	16,052	16,052	16,053	16,052	0.07	6	22K	352M
1403/07/16	16,041	16,040	16,042	16,040	0.06	9	428K	7B
1403/07/15	16,031	16,028	16,032	16,030	0.07	14	477K	8B
1403/07/14	16,020	16,018	16,020	16,019	0.08	18	734K	12B
1403/07/11	15,989	15,988	16,009	16,006	0.18	11	3M	50B
1403/07/10	15,979	15,978	15,980	15,978	0.07	9	1M	19B
1403/07/09	15,967	15,967	15,967	15,967	0.07	2	2K	38M
1403/07/08	15,956	15,956	15,957	15,956	0.06	12	85K	1B
1403/07/07	15,946	15,946	15,947	15,946	0.13	9	185K	3B
1403/07/04	15,915	15,915	15,930	15,925	0.13	29	3M	53B
1403/07/03	15,905	15,903	15,905	15,904	0.07	65	526K	8B
1403/07/02	15,894	15,892	15,894	15,893	0.07	14	318K	5B
1403/07/01	15,882	15,882	15,883	15,882	0.23	18	325K	5B
1403/06/28	15,840	15,840	15,873	15,845	0.09	16	85K	1B
1403/06/27	15,830	15,829	15,831	15,830	0.07	13	7M	105B
1403/06/26	15,820	15,819	15,820	15,819	0.06	18	2M	32B
1403/06/25	15,809	15,809	15,809	15,809	0.08	3	300K	5B
1403/06/24	15,798	15,767	15,798	15,796	0.18	47	6M	101B
1403/06/21	15,768	15,766	15,768	15,767	0.07	42	3M	52B
1403/06/20	15,756	15,756	15,757	15,756	0.06	19	2M	28B
1403/06/19	15,747	15,745	15,747	15,746	0.06	21	2M	32B
1403/06/18	15,736	15,736	15,736	15,736	0.07	17	10M	157B
1403/06/17	15,725	15,724	15,725	15,725	0.11	10	316K	5B
1403/06/13	15,716	15,683	15,716	15,708	0.27	17	2K	25M
1403/06/11	15,673	15,663	15,673	15,665	0.09	2	9K	140M
1403/06/10	15,652	15,650	15,652	15,651	0.19	17	531K	8B
1403/06/07	15,622	15,621	15,622	15,621	0.06	9	2M	27B
1403/06/06	15,611	15,609	15,612	15,611	0.07	21	2M	27B
1403/06/05	15,600	15,600	15,600	15,600	0.06	6	137K	2B
1403/06/03	15,590	15,588	15,595	15,590	0.20	19	3M	50B
1403/05/31	15,559	15,559	15,565	15,559	0.06	26	4M	65B
1403/05/30	15,549	15,546	15,549	15,549	0.07	13	2M	25B
1403/05/29	15,538	15,537	15,539	15,538	0.06	16	1M	20B
1403/05/28	15,529	15,528	15,529	15,528	0.06	8	1M	16B
1403/05/27	15,518	15,518	15,519	15,518	0.20	13	3M	43B
1403/05/24	15,487	15,487	15,487	15,487	0.07	8	2M	31B
1403/05/23	15,478	15,466	15,478	15,476	0.06	23	3M	45B
1403/05/22	15,466	15,466	15,467	15,466	0.06	15	2M	39B
1403/05/21	15,456	15,456	15,456	15,456	0.06	8	271K	4B
1403/05/20	15,446	15,446	15,447	15,446	0.27	5	937K	14B
1403/05/16	15,405	15,405	15,406	15,405	0.06	11	151K	2B
1403/05/15	15,395	15,395	15,395	15,395	0.07	16	1M	22B
1403/05/14	15,384	15,384	15,384	15,384	0.09	24	6M	98B
1403/05/13	15,350	15,270	15,374	15,370	0.50	39	4M	56B
1403/05/10	15,294	15,294	15,295	15,294	0.0	14	107K	2B
1403/05/09	15,297	15,201	15,318	15,294	(0.02)	38	523K	8B
1403/05/08	15,296	15,190	15,321	15,297	0.01	41	304K	5B
1403/05/06	15,308	15,272	15,308	15,296	0.16	50	2M	25B
1403/05/03	15,272	15,271	15,289	15,271	0.07	25	7M	100B
1403/05/02	15,262	15,253	15,263	15,261	0.07	31	2M	38B
1403/05/01	15,253	15,248	15,253	15,251	0.07	24	1M	20B
1403/04/31	15,242	15,240	15,243	15,241	0.07	22	8M	127B
1403/04/30	15,232	15,227	15,233	15,231	0.19	38	11M	160B
1403/04/27	15,204	15,202	15,223	15,202	0.04	27	7M	109B
1403/04/24	15,183	15,183	15,203	15,196	0.16	15	5K	77M
1403/04/23	15,171	15,171	15,172	15,171	0.18	15	799K	12B
1403/04/20	15,156	15,141	15,156	15,143	0.08	14	600K	9B
1403/04/19	15,132	15,131	15,132	15,131	0.07	27	426K	6B
1403/04/18	15,122	15,121	15,122	15,121	0.07	31	17M	251B
1403/04/17	15,111	15,111	15,112	15,111	0.09	70	82K	1B
1403/04/16	15,101	15,092	15,102	15,097	0.17	57	13M	193B
1403/04/13	15,071	15,071	15,092	15,072	0.07	23	2M	23B
1403/04/12	15,061	15,061	15,062	15,061	0.07	30	2M	32B
1403/04/11	15,052	15,051	15,052	15,051	0.07	23	3M	38B
1403/04/10	15,041	15,041	15,042	15,041	0.10	69	3M	46B
1403/04/09	15,030	15,020	15,030	15,026	0.17	53	27M	412B
1403/04/06	15,001	14,993	15,020	15,001	0.15	102	41M	614B
1403/04/04	14,991	14,974	14,991	14,979	0.07	107	2M	37B
1403/04/03	14,972	14,966	14,972	14,969	0.05	39	1M	16B
1403/04/02	14,961	14,961	14,963	14,961	0.06	78	18M	272B
1403/03/30	14,952	14,932	14,952	14,952	0.21	38	17M	252B
1403/03/29	14,921	14,917	14,923	14,920	0.12	81	37M	546B
1403/03/27	14,903	14,901	14,910	14,902	0.07	38	17M	253B
1403/03/26	14,892	14,892	14,893	14,892	0.15	28	2M	37B
1403/03/23	14,863	14,863	14,874	14,869	0.10	62	44M	648B
1403/03/22	14,854	14,853	14,854	14,854	0.07	20	3M	41B
1403/03/21	14,844	14,843	14,844	14,844	0.07	13	2M	24B
1403/03/20	14,834	14,833	14,834	14,833	0.07	13	992K	15B
1403/03/19	14,824	14,822	14,824	14,822	0.05	12	3M	41B
1403/03/16	14,797	14,797	14,814	14,814	0.33	13	81K	1B
1403/03/13	14,764	14,764	14,785	14,766	0.08	10	1M	16B
1403/03/12	14,754	14,754	14,755	14,754	0.18	22	3M	48B
1403/03/09	14,726	14,726	14,746	14,727	0.10	13	1M	18B
1403/03/08	14,712	14,712	14,713	14,712	0.08	15	948K	14B
1403/03/07	14,700	14,700	14,701	14,700	0.08	260	39M	571B
1403/03/06	14,688	14,688	14,689	14,688	0.08	82	29M	424B
1403/03/05	14,676	14,676	14,677	14,676	0.19	67	12M	171B
1403/03/01	14,648	14,647	14,676	14,648	0.14	107	44M	640B
1403/02/30	14,627	14,627	14,628	14,627	0.07	51	21M	310B
1403/02/29	14,618	14,617	14,618	14,617	0.14	73	19M	277B
1403/02/26	14,596	14,596	14,597	14,597	0.14	64	15M	220B
1403/02/25	14,576	14,576	14,577	14,576	0.07	28	3M	49B
1403/02/24	14,566	14,566	14,566	14,566	0.07	17	333K	5B
1403/02/23	14,556	14,556	14,556	14,556	0.07	41	11M	154B
1403/02/22	14,547	14,546	14,547	14,546	0.14	46	15M	225B
1403/02/19	14,525	14,525	14,526	14,526	0.14	46	6M	93B
1403/02/18	14,505	14,505	14,506	14,505	0.07	18	5M	79B
1403/02/17	14,495	14,495	14,496	14,495	0.07	63	19M	269B
1403/02/16	14,485	14,485	14,486	14,485	0.21	117	45M	654B
1403/02/12	14,455	14,455	14,456	14,455	0.15	92	37M	537B
1403/02/11	14,434	14,434	14,435	14,434	0.07	81	39M	569B
1403/02/10	14,424	14,424	14,425	14,424	0.07	47	2M	31B
1403/02/09	14,415	14,414	14,415	14,414	0.07	73	20M	288B
1403/02/08	14,404	14,404	14,405	14,404	0.13	110	33M	482B
1403/02/05	14,384	14,384	14,385	14,385	0.14	73	12M	179B
1403/02/04	14,364	14,364	14,365	14,365	0.08	65	20M	284B
1403/02/03	14,355	14,354	14,355	14,354	0.06	45	9M	133B
1403/02/02	14,345	14,344	14,345	14,345	0.08	28	655K	9B
1403/02/01	14,334	14,334	14,335	14,334	0.15	167	51M	731B
1403/01/29	14,311	14,311	14,312	14,312	0.14	58	12M	177B
1403/01/28	14,292	14,292	14,293	14,292	0.07	34	2M	30B
1403/01/27	14,282	14,282	14,283	14,282	0.08	35	4M	55B
1403/01/26	14,270	14,270	14,271	14,270	0.07	60	9M	125B
1403/01/25	14,260	14,260	14,261	14,260	0.20	132	36M	520B
1403/01/21	14,233	14,232	14,233	14,232	0.13	45	4M	55B
1403/01/20	14,213	14,213	14,214	14,213	0.06	78	16M	225B
1403/01/19	14,205	14,204	14,205	14,205	0.08	61	2M	30B
1403/01/18	14,194	14,194	14,195	14,194	0.11	145	32M	451B
1403/01/15	14,178	14,178	14,179	14,178	0.17	67	17M	234B
1403/01/14	14,154	14,154	14,155	14,154	0.13	56	5M	70B
1403/01/11	14,134	14,134	14,135	14,135	0.21	70	4M	62B
1403/01/08	14,105	14,104	14,105	14,105	0.15	76	8M	115B
1403/01/07	14,084	14,084	14,085	14,084	0.12	104	16M	225B
1403/01/06	14,068	14,067	14,068	14,067	0.12	77	18M	254B
1403/01/05	14,050	14,049	14,051	14,050	0.22	262	52M	733B
1402/12/28	14,018	14,017	14,027	14,019	0.07	1,334	167M	2T
1402/12/27	14,008	14,008	14,009	14,009	0.07	51	4M	59B
1402/12/26	13,998	13,998	13,999	13,999	0.13	94	17M	244B
1402/12/23	13,980	13,980	13,981	13,981	0.14	108	30M	420B
1402/12/22	13,961	13,961	13,962	13,961	0.06	113	37M	513B
1402/12/21	13,953	13,952	13,953	13,953	0.07	75	11M	149B
1402/12/20	13,944	13,943	13,944	13,943	0.06	28	2M	26B
1402/12/19	13,934	13,934	13,935	13,934	0.13	61	5M	76B
1402/12/16	13,916	13,915	13,916	13,916	0.13	87	19M	270B
1402/12/15	13,897	13,897	13,898	13,898	0.08	21	103K	1B
1402/12/14	13,887	13,887	13,888	13,887	0.06	59	9M	118B
1402/12/13	13,879	13,878	13,879	13,878	0.06	222	87M	1T
1402/12/12	13,869	13,869	13,870	13,869	0.13	62	16M	223B
1402/12/09	13,850	13,850	13,851	13,851	0.13	50	6M	86B
1402/12/08	13,832	13,832	13,833	13,833	0.07	47	3M	45B
1402/12/07	13,823	13,823	13,824	13,823	0.10	40	3M	39B
1402/12/05	13,809	13,809	13,810	13,809	0.16	62	3M	47B
1402/12/02	13,786	13,786	13,787	13,787	0.14	116	38M	527B
1402/12/01	13,767	13,767	13,768	13,768	0.07	52	7M	95B
1402/11/30	13,758	13,758	13,759	13,759	0.07	27	800K	11B
1402/11/29	13,749	13,749	13,750	13,750	0.07	54	6M	86B
1402/11/28	13,740	13,740	13,741	13,740	0.13	66	6M	78B
1402/11/25	13,722	13,722	13,723	13,722	0.13	120	13M	184B
1402/11/24	13,704	13,704	13,705	13,704	0.07	56	16M	217B
1402/11/23	13,695	13,695	13,696	13,695	0.10	160	46M	628B
1402/11/21	13,681	13,681	13,682	13,681	0.16	127	41M	564B
1402/11/18	13,658	13,658	13,659	13,659	0.14	93	15M	201B
1402/11/17	13,641	13,640	13,641	13,640	0.07	102	38M	514B
1402/11/16	13,631	13,629	13,632	13,631	0.07	176	72M	984B
1402/11/15	13,622	13,622	13,623	13,622	0.07	57	12M	170B
1402/11/14	13,613	13,613	13,614	13,613	0.13	172	62M	850B
1402/11/11	13,595	13,595	13,597	13,596	0.13	212	91M	1T
1402/11/10	13,577	13,577	13,578	13,578	0.07	80	16M	211B
1402/11/09	13,568	13,568	13,571	13,569	0.07	63	4M	60B
1402/11/08	13,559	13,559	13,560	13,559	0.07	70	27M	370B
1402/11/07	13,550	13,549	13,550	13,549	0.13	43	4M	48B
1402/11/04	13,531	13,531	13,533	13,532	0.14	229	90M	1T
1402/11/03	13,514	13,513	13,514	13,513	0.07	75	10M	128B
1402/11/02	13,504	13,504	13,505	13,504	0.06	46	7M	98B
1402/11/01	13,496	13,495	13,496	13,496	0.07	30	1M	20B
1402/10/30	13,486	13,486	13,487	13,486	0.13	53	3M	41B
1402/10/27	13,468	13,468	13,469	13,468	0.13	59	8M	110B
1402/10/26	13,451	13,450	13,451	13,450	0.07	57	13M	179B
1402/10/25	13,441	13,441	13,442	13,441	0.07	31	3M	44B
1402/10/24	13,433	13,432	13,433	13,432	0.06	56	8M	106B
1402/10/23	13,424	13,423	13,424	13,424	0.13	45	3M	44B
1402/10/20	13,407	13,406	13,407	13,407	0.14	47	2M	31B
1402/10/19	13,388	13,388	13,389	13,388	0.07	27	4M	58B
1402/10/18	13,379	13,379	13,380	13,379	0.06	28	2M	32B
1402/10/17	13,371	13,370	13,371	13,371	0.07	28	3M	38B
1402/10/16	13,361	13,361	13,362	13,361	0.13	54	2M	33B
1402/10/13	13,344	13,343	13,344	13,343	0.13	55	3M	43B
1402/10/12	13,327	13,326	13,327	13,326	0.07	53	8M	108B
1402/10/11	13,317	13,317	13,318	13,317	0.06	65	7M	99B
1402/10/10	13,308	13,308	13,309	13,309	0.08	34	3M	36B
1402/10/09	13,300	13,299	13,300	13,299	0.14	52	2M	23B
1402/10/06	13,281	13,281	13,282	13,281	0.14	47	1M	15B
1402/10/05	13,264	13,263	13,264	13,263	0.06	59	8M	110B
1402/10/04	13,255	13,255	13,256	13,255	0.07	57	5M	72B
1402/10/03	13,246	13,246	13,247	13,246	0.07	37	6M	83B
1402/10/02	13,237	13,237	13,238	13,237	0.13	47	11M	141B
1402/09/29	13,219	13,219	13,220	13,220	0.14	49	6M	76B
1402/09/28	13,202	13,202	13,203	13,202	0.07	71	7M	88B
1402/09/27	13,193	13,192	13,194	13,193	0.10	130	27M	361B
1402/09/25	13,180	13,180	13,181	13,180	0.16	29	3M	44B
1402/09/22	13,159	13,158	13,159	13,159	0.14	25	3M	38B
1402/09/21	13,142	13,141	13,142	13,141	0.06	49	5M	66B
1402/09/20	13,132	13,132	13,133	13,133	0.07	38	7M	93B
1402/09/19	13,124	13,124	13,125	13,124	0.06	45	7M	96B
1402/09/18	13,116	13,115	13,116	13,116	0.14	107	24M	315B
1402/09/15	13,106	13,097	13,107	13,098	0.14	90	15M	197B
1402/09/14	13,080	13,079	13,081	13,080	0.06	77	21M	276B
1402/09/13	13,071	13,071	13,076	13,072	0.06	61	7M	92B
1402/09/12	13,063	13,063	13,064	13,064	0.07	78	7M	89B
1402/09/11	13,054	13,054	13,055	13,055	0.14	58	4M	52B
1402/09/08	13,036	13,036	13,037	13,037	0.13	50	11M	145B
1402/09/07	13,019	13,019	13,020	13,020	0.08	99	10M	127B
1402/09/06	13,010	13,008	13,011	13,010	0.13	77	11M	138B
1402/09/05	13,002	12,977	13,003	12,993	0.0	92	28M	358B
1402/09/04	12,993	12,993	12,994	12,993	0.13	77	11M	139B
1402/09/01	12,975	12,975	12,976	12,976	0.14	107	12M	158B
1402/08/30	12,958	12,958	12,959	12,958	0.06	62	10M	124B
1402/08/29	12,951	12,950	12,951	12,950	0.07	73	11M	146B
1402/08/28	12,941	12,941	12,942	12,941	0.06	63	17M	216B
1402/08/27	12,970	12,802	12,970	12,933	0.14	56	7M	93B
1402/08/24	12,916	12,915	12,916	12,915	0.12	137	34M	441B
1402/08/23	12,899	12,898	12,899	12,899	0.08	42	5M	66B
1402/08/22	12,889	12,889	12,890	12,889	0.05	91	37M	476B
1402/08/21	12,881	12,881	12,882	12,882	0.08	25	1M	17B
1402/08/20	12,872	12,872	12,873	12,872	0.13	42	3M	40B
1402/08/17	12,855	12,855	12,856	12,855	0.12	87	31M	393B
1402/08/16	12,838	12,838	12,839	12,839	0.08	47	9M	111B
1402/08/15	12,830	12,829	12,830	12,829	0.05	67	13M	166B
1402/08/14	12,821	12,821	12,822	12,822	0.08	31	3M	36B
1402/08/13	12,812	12,812	12,813	12,812	0.13	45	2M	30B
1402/08/10	12,795	12,795	12,796	12,796	0.14	53	7M	90B
1402/08/09	12,778	12,778	12,779	12,778	0.05	33	649K	8B
1402/08/08	12,771	12,770	12,771	12,771	0.08	44	7M	92B
1402/08/07	12,761	12,761	12,762	12,761	0.05	42	13M	167B
1402/08/06	12,753	12,753	12,754	12,754	0.14	110	30M	380B
1402/08/03	12,737	12,732	12,737	12,736	0.13	57	16M	198B
1402/08/02	12,720	12,719	12,721	12,720	0.08	88	25M	323B
1402/08/01	12,710	12,710	12,711	12,710	0.06	33	2M	26B
1402/07/30	12,697	12,696	12,703	12,702	0.13	67	18M	235B
1402/07/29	12,685	12,685	12,686	12,685	0.20	46	6M	74B
1402/07/26	12,619	12,618	12,677	12,660	(0.01)	133	33M	413B
1402/07/25	12,660	12,660	12,661	12,661	0.08	28	2M	26B
1402/07/24	12,652	12,651	12,652	12,651	0.06	30	751K	10B
1402/07/23	12,644	12,643	12,644	12,643	0.07	31	6M	75B
1402/07/22	12,634	12,634	12,635	12,634	0.13	48	9M	115B
1402/07/19	12,618	12,618	12,619	12,618	0.13	54	14M	172B
1402/07/18	12,602	12,601	12,602	12,601	0.06	31	576K	7B
1402/07/17	12,592	12,592	12,593	12,593	0.07	39	763K	10B
1402/07/16	12,585	12,584	12,585	12,584	0.06	51	11M	137B
1402/07/15	12,577	12,576	12,577	12,576	0.16	69	16M	203B
1402/07/12	12,556	12,555	12,556	12,556	0.14	49	10M	128B
1402/07/10	12,538	12,538	12,539	12,538	0.10	35	2M	22B
1402/07/09	12,527	12,526	12,527	12,526	0.07	23	1M	15B
1402/07/08	12,517	12,517	12,518	12,517	0.13	67	12M	149B
1402/07/05	12,500	12,500	12,502	12,501	0.14	67	21M	261B
1402/07/04	12,485	12,484	12,485	12,484	0.06	44	6M	70B
1402/07/03	12,476	12,476	12,477	12,476	0.07	72	9M	118B
1402/07/01	12,467	12,467	12,468	12,467	0.21	43	6M	73B
1402/06/29	12,441	12,441	12,442	12,441	0.14	65	18M	221B
1402/06/28	12,424	12,424	12,425	12,424	0.06	64	19M	233B
1402/06/27	12,417	12,415	12,417	12,416	0.06	118	39M	487B
1402/06/26	12,409	12,406	12,410	12,408	0.21	177	61M	754B
1402/06/22	12,382	12,379	12,386	12,382	0.11	440	158M	2T
1402/06/21	12,368	12,368	12,370	12,368	0.06	159	63M	776B
1402/06/20	12,360	12,360	12,361	12,361	0.07	346	168M	2T
1402/06/19	12,352	12,351	12,352	12,352	0.07	170	65M	805B
1402/06/18	12,343	12,343	12,345	12,343	0.23	152	48M	591B
1402/06/14	12,312	12,312	12,320	12,315	0.10	157	44M	537B
1402/06/13	12,302	12,302	12,303	12,303	0.07	37	3M	37B
1402/06/12	12,294	12,294	12,295	12,294	0.07	38	11M	134B
1402/06/11	12,286	12,286	12,287	12,286	0.19	58	13M	154B
1402/06/08	12,262	12,262	12,265	12,263	0.08	64	8M	102B
1402/06/07	12,254	12,253	12,254	12,253	0.06	129	50M	608B
1402/06/06	12,245	12,245	12,246	12,246	0.07	44	4M	53B
1402/06/05	12,238	12,237	12,238	12,237	0.06	27	1M	15B
1402/06/04	12,230	12,229	12,230	12,230	0.18	36	507K	6B
1402/06/01	12,206	12,205	12,210	12,208	0.10	26	960K	12B
1402/05/31	12,196	12,196	12,197	12,196	0.06	57	3M	31B
1402/05/30	12,188	12,188	12,189	12,189	0.07	26	1M	17B
1402/05/29	12,181	12,180	12,181	12,180	0.07	22	2M	21B
1402/05/28	12,172	12,172	12,173	12,172	0.19	67	3M	36B
1402/05/25	12,147	12,147	12,150	12,149	0.08	79	8M	97B
1402/05/24	12,139	12,138	12,140	12,139	0.07	262	117M	1T
1402/05/23	12,132	12,131	12,132	12,131	0.06	216	110M	1T
1402/05/22	12,123	12,123	12,124	12,124	0.07	32	8M	101B
1402/05/21	12,115	12,115	12,116	12,116	0.20	42	4M	50B
1402/05/18	12,091	12,091	12,095	12,092	0.07	245	154M	2T
1402/05/17	12,083	12,083	12,084	12,084	0.07	44	2M	28B
1402/05/16	12,075	12,075	12,076	12,075	0.06	66	15M	180B
1402/05/15	12,067	12,067	12,068	12,068	0.08	89	30M	364B
1402/05/14	12,058	12,058	12,059	12,058	0.22	42	4M	44B
1402/05/10	12,030	12,030	12,040	12,031	0.07	111	50M	597B
1402/05/09	12,021	12,021	12,022	12,022	0.07	23	1M	13B
1402/05/08	12,013	12,013	12,014	12,013	0.07	19	516K	6B
1402/05/07	12,003	12,003	12,004	12,004	0.16	37	3M	34B
1402/05/04	11,985	11,985	11,990	11,985	0.08	38	3M	40B
1402/05/03	11,977	11,976	11,977	11,976	0.08	31	2M	22B
1402/05/02	11,968	11,967	11,968	11,967	0.08	42	3M	32B
1402/05/01	11,958	11,958	11,959	11,958	0.07	26	163K	2B
1402/04/31	11,949	11,949	11,950	11,950	0.15	51	2M	26B
1402/04/28	11,935	11,931	11,935	11,932	0.08	59	3M	41B
1402/04/27	11,921	11,921	11,922	11,922	0.08	40	3M	31B
1402/04/26	11,912	11,912	11,913	11,912	0.08	72	16M	189B
1402/04/25	11,903	11,902	11,903	11,903	0.08	47	7M	78B
1402/04/24	11,893	11,893	11,894	11,893	0.15	31	379K	5B
1402/04/21	11,880	11,875	11,880	11,875	0.08	62	10M	118B
1402/04/20	11,865	11,865	11,866	11,865	0.07	71	17M	202B
1402/04/19	11,857	11,856	11,857	11,857	0.08	36	3M	36B
1402/04/18	11,847	11,846	11,847	11,847	0.08	31	1M	17B
1402/04/17	11,837	11,837	11,838	11,837	0.14	45	1M	13B
1402/04/14	11,824	11,819	11,824	11,820	0.08	51	1M	13B
1402/04/13	11,810	11,810	11,811	11,811	0.08	54	3M	33B
1402/04/12	11,800	11,800	11,801	11,801	0.08	50	6M	72B
1402/04/11	11,791	11,791	11,792	11,791	0.08	66	10M	123B
1402/04/10	11,782	11,781	11,782	11,781	0.14	58	6M	68B
1402/04/07	11,764	11,764	11,770	11,765	0.09	41	1M	12B
1402/04/06	11,755	11,754	11,755	11,754	0.08	90	16M	187B
1402/04/05	11,746	11,745	11,746	11,745	0.08	93	5M	59B
1402/04/04	11,737	11,735	11,737	11,736	0.09	194	62M	723B
1402/04/03	11,726	11,726	11,727	11,726	0.14	49	1M	17B
1402/03/31	11,713	11,709	11,714	11,710	0.09	34	2M	25B
1402/03/30	11,699	11,699	11,700	11,699	0.07	44	13M	147B
1402/03/29	11,691	11,691	11,692	11,691	0.07	85	19M	222B
1402/03/28	11,683	11,683	11,684	11,683	0.08	63	16M	189B
1402/03/27	11,674	11,674	11,675	11,674	0.15	50	10M	116B
1402/03/24	11,660	11,656	11,660	11,657	0.09	42	2M	18B
1402/03/23	11,648	11,647	11,648	11,647	0.07	103	41M	472B
1402/03/22	11,639	11,638	11,639	11,639	0.07	46	882K	10B
1402/03/21	11,631	11,630	11,631	11,631	0.08	277	99M	1T
1402/03/20	11,621	11,621	11,622	11,622	0.16	54	10M	120B
1402/03/17	11,604	11,604	11,609	11,604	0.09	60	7M	85B
1402/03/16	11,594	11,594	11,595	11,594	0.19	63	5M	62B
1402/03/13	11,572	11,572	11,577	11,572	0.16	32	1M	12B
1402/03/10	11,551	11,551	11,555	11,554	0.10	33	3M	34B
1402/03/09	11,543	11,542	11,543	11,542	0.08	116	36M	417B
1402/03/08	11,533	11,533	11,534	11,533	0.07	71	13M	156B
1402/03/07	11,525	11,525	11,526	11,525	0.08	47	1M	15B
1402/03/06	11,517	11,516	11,517	11,516	0.14	42	1M	12B
1402/03/03	11,499	11,499	11,501	11,500	0.08	50	14M	159B
1402/03/02	11,490	11,490	11,491	11,491	0.08	46	6M	71B
1402/03/01	11,483	11,482	11,483	11,482	0.07	30	6M	67B
1402/02/31	11,475	11,474	11,475	11,474	0.08	60	12M	136B
1402/02/30	11,465	11,464	11,465	11,465	0.16	155	29M	330B
1402/02/27	11,447	11,447	11,452	11,447	0.13	29	5M	55B
1402/02/25	11,431	11,431	11,438	11,432	0.10	41	9M	108B
1402/02/24	11,421	11,420	11,421	11,421	0.09	64	10M	109B
1402/02/23	11,411	11,411	11,412	11,411	0.14	27	2M	21B
1402/02/20	11,394	11,394	11,400	11,395	0.10	37	7M	85B
1402/02/19	11,384	11,384	11,385	11,384	0.08	37	3M	35B
1402/02/18	11,375	11,375	11,376	11,375	0.07	32	1M	13B
1402/02/17	11,367	11,367	11,368	11,367	0.08	80	15M	175B
1402/02/16	11,359	11,358	11,359	11,358	0.15	84	11M	121B
1402/02/13	11,341	11,341	11,348	11,341	0.08	73	15M	166B
1402/02/12	11,333	11,332	11,333	11,332	0.08	81	18M	203B
1402/02/11	11,323	11,322	11,324	11,323	0.07	139	40M	452B
1402/02/10	11,315	11,314	11,316	11,315	0.07	114	45M	514B
1402/02/09	11,306	11,306	11,307	11,307	(0.16)	130	24M	271B
1402/02/06	11,290	11,289	11,359	11,325	0.39	341	156M	2T
1402/02/05	11,281	11,280	11,281	11,281	0.07	55	8M	89B
1402/02/04	11,272	11,272	11,273	11,273	0.23	62	4M	42B
1402/01/30	11,260	11,242	11,260	11,247	0.15	83	11M	119B
1402/01/29	11,229	11,229	11,230	11,230	0.08	103	9M	96B
1402/01/28	11,221	11,220	11,221	11,221	0.08	64	10M	111B
1402/01/27	11,212	11,212	11,213	11,212	0.08	65	7M	74B
1402/01/26	11,203	11,203	11,204	11,203	0.15	96	16M	181B
1402/01/22	11,186	11,182	11,190	11,186	0.13	35	2M	22B
1402/01/21	11,171	11,170	11,172	11,171	0.08	78	11M	125B
1402/01/20	11,162	11,162	11,163	11,162	0.07	129	16M	179B
1402/01/19	11,154	11,153	11,154	11,154	0.14	87	8M	90B
1402/01/16	11,137	11,137	11,140	11,138	0.08	86	3M	36B
1402/01/15	11,128	11,128	11,129	11,129	0.09	125	10M	114B
1402/01/14	11,120	11,119	11,120	11,119	0.24	68	8M	86B
1402/01/09	11,092	11,091	11,105	11,092	0.13	73	9M	103B
1402/01/08	11,078	11,078	11,079	11,078	0.08	60	5M	50B
1402/01/07	11,070	11,069	11,070	11,069	0.06	51	8M	85B
1402/01/06	11,061	11,061	11,062	11,062	0.08	66	7M	81B
1402/01/05	11,052	11,052	11,053	11,053	0.21	67	5M	52B
1401/12/28	11,016	11,016	11,031	11,030	0.27	166	41M	449B
1401/12/27	10,996	10,995	11,002	11,000	0.14	202	73M	806B
1401/12/24	10,984	10,984	10,986	10,985	0.08	104	5M	56B
1401/12/23	10,976	10,976	10,977	10,976	0.08	134	10M	115B
1401/12/22	10,967	10,967	10,968	10,967	0.06	83	16M	173B
1401/12/21	10,959	10,958	10,961	10,960	0.13	102	20M	223B
1401/12/20	10,950	10,941	10,951	10,946	0.16	189	55M	604B
1401/12/16	10,928	10,928	10,940	10,929	0.11	76	29M	314B
1401/12/15	10,917	10,917	10,918	10,917	0.07	45	446K	5B
1401/12/14	10,909	10,908	10,910	10,909	0.05	153	44M	484B
1401/12/13	10,900	10,900	10,904	10,904	0.17	92	20M	221B
1401/12/10	10,884	10,884	10,886	10,885	0.08	274	120M	1T
1401/12/09	10,876	10,875	10,876	10,876	0.08	101	15M	165B
1401/12/08	10,867	10,867	10,868	10,867	0.06	76	4M	38B
1401/12/07	10,859	10,859	10,860	10,860	0.09	1,146	55M	602B
1401/12/06	10,850	10,850	10,851	10,850	0.14	299	12M	128B
1401/12/03	10,834	10,834	10,836	10,835	0.08	325	14M	151B
1401/12/02	10,825	10,825	10,826	10,826	0.09	233	8M	89B
1401/12/01	10,809	10,809	10,818	10,816	0.09	270	13M	136B
1401/11/30	10,805	10,805	10,806	10,806	0.17	102	2M	21B
1401/11/26	10,788	10,787	10,789	10,788	0.10	417	21M	231B
1401/11/25	10,776	10,776	10,779	10,777	0.07	586	28M	302B
1401/11/24	10,768	10,768	10,769	10,769	0.08	120	4M	45B
1401/11/23	10,761	10,760	10,761	10,760	0.18	80	2M	23B
1401/11/19	10,739	10,739	10,742	10,741	0.11	115	6M	68B
1401/11/18	10,729	10,728	10,729	10,729	0.07	89	3M	29B
1401/11/17	10,721	10,720	10,721	10,721	0.08	35	370K	4B
1401/11/16	10,713	10,712	10,713	10,712	0.20	86	2M	25B
1401/11/12	10,690	10,690	10,692	10,691	0.11	247	11M	117B
1401/11/11	10,680	10,678	10,680	10,679	0.07	230	11M	115B
1401/11/10	10,672	10,671	10,672	10,672	0.08	168	6M	61B
1401/11/09	10,663	10,663	10,664	10,663	0.07	472	23M	241B
1401/11/08	10,656	10,655	10,656	10,656	0.15	111	4M	46B
1401/11/05	10,639	10,639	10,641	10,640	0.09	71	1M	15B
1401/11/04	10,631	10,630	10,631	10,630	0.07	75	2M	24B
1401/11/03	10,623	10,622	10,623	10,623	0.08	171	7M	74B
1401/11/02	10,614	10,614	10,615	10,615	0.08	233	10M	106B
1401/11/01	10,607	10,606	10,607	10,606	0.14	149	6M	59B
1401/10/28	10,592	10,591	10,592	10,591	0.07	233	9M	90B
1401/10/27	10,584	10,584	10,585	10,584	0.08	908	55M	578B
1401/10/26	10,577	10,576	10,577	10,576	0.13	516	26M	276B
1401/10/24	10,561	10,561	10,562	10,562	0.14	67	2M	26B
1401/10/21	10,546	10,546	10,547	10,547	0.09	101	4M	40B
1401/10/20	10,538	10,538	10,539	10,538	0.07	252	12M	121B
1401/10/19	10,531	10,531	10,532	10,531	0.07	152	6M	64B
1401/10/18	10,523	10,523	10,524	10,524	0.08	334	14M	152B
1401/10/17	10,516	10,515	10,516	10,516	0.15	45	766K	8B
1401/10/14	10,501	10,500	10,501	10,500	0.06	156	6M	67B
1401/10/13	10,494	10,493	10,494	10,494	0.05	263	9M	92B
1401/10/12	10,531	10,485	10,532	10,489	0.10	298	13M	132B
1401/10/11	10,478	10,478	10,479	10,479	0.09	278	12M	130B
1401/10/10	10,470	10,470	10,471	10,470	0.13	78	2M	24B
1401/10/07	10,455	10,455	10,456	10,456	0.15	336	14M	147B
1401/10/05	10,440	10,440	10,441	10,440	0.06	74	2M	25B
1401/10/04	10,433	10,433	10,434	10,434	0.09	254	11M	117B
1401/10/03	10,425	10,425	10,426	10,425	0.14	145	5M	54B
1401/09/30	10,411	10,409	10,411	10,410	0.07	245	14M	150B
1401/09/29	10,403	10,403	10,404	10,403	0.08	101	4M	38B
1401/09/28	10,395	10,395	10,396	10,395	0.07	160	7M	68B
1401/09/27	10,388	10,388	10,389	10,388	0.07	101	4M	43B
1401/09/26	10,380	10,380	10,381	10,381	0.14	52	2M	16B
1401/09/23	10,366	10,366	10,367	10,367	0.09	88	3M	28B
1401/09/22	10,359	10,358	10,359	10,358	0.06	66	2M	18B
1401/09/21	10,351	10,351	10,352	10,352	0.09	88	2M	17B
1401/09/20	10,343	10,343	10,344	10,343	0.07	36	843K	9B
1401/09/19	10,336	10,336	10,337	10,336	0.16	91	3M	30B
1401/09/16	10,322	10,318	10,322	10,320	0.04	900	43M	443B
1401/09/15	10,314	10,314	10,316	10,316	0.09	368	21M	220B
1401/09/14	10,307	10,306	10,307	10,307	0.07	292	12M	121B
1401/09/13	10,299	10,299	10,301	10,300	0.08	106	3M	34B
1401/09/12	10,284	10,284	10,293	10,292	0.18	200	7M	75B
1401/09/09	10,266	10,265	10,277	10,274	0.14	120	4M	37B
1401/09/08	10,260	10,259	10,260	10,260	0.09	304	12M	125B
1401/09/07	10,251	10,250	10,252	10,251	2.51	195	7M	73B
1401/07/24	10,000	10,000	10,000	10,000	0.0	1,203	104M	1T
1401/07/23	10,000	10,000	10,000	10,000	0.0	199	6M	63B
1401/07/20	10,000	10,000	10,000	10,000	0.0	238	7M	70B
1401/07/19	10,000	10,000	10,000	10,000	0.0	320	18M	182B
1401/07/18	10,000	10,000	10,000	10,000	0.0	287	20M	200B