Name: پمپ سازی ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پمپ‌ سازی‌ ایران
تپمپی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	7,410	7,360	7,570	7,360	(2.9)	103	3M	21B
1405/06/28	7,900	7,510	7,900	7,580	(2.07)	86	2M	19B
1405/06/25	7,650	7,630	7,750	7,740	2.79	171	5M	40B
1405/06/24	7,420	7,420	7,540	7,530	2.73	113	3M	21B
1405/06/23	7,510	7,150	7,510	7,330	0.41	100	1M	10B
1405/06/22	7,270	7,170	7,350	7,300	2.24	141	3M	24B
1405/06/21	7,150	7,010	7,260	7,140	0.56	119	1M	9B
1405/06/18	7,300	6,970	7,380	7,100	(1.11)	161	3M	23B
1405/06/17	7,200	7,030	7,240	7,180	2.13	145	3M	18B
1405/06/16	7,030	6,930	7,030	7,030	2.93	135	5M	33B
1405/06/15	6,750	6,750	6,830	6,830	2.86	123	2M	16B
1405/06/14	6,870	6,580	6,910	6,640	(2.06)	138	5M	33B
1405/06/11	6,770	6,770	6,940	6,780	(2.73)	91	2M	12B
1405/06/10	6,990	6,800	7,090	6,970	1.16	161	3M	20B
1405/06/09	6,870	6,700	7,030	6,890	0.88	149	2M	12B
1405/06/08	6,780	6,520	6,840	6,830	2.71	148	3M	19B
1405/06/07	6,780	6,520	6,840	6,830	2.71	148	3M	19B
1405/06/04	6,740	6,530	6,740	6,650	1.53	209	7M	44B
1405/06/03	6,820	6,510	6,820	6,550	(2.38)	250	6M	37B
1405/06/02	6,700	6,700	6,900	6,710	(2.75)	140	4M	25B
1405/06/01	7,150	6,800	7,180	6,900	(1.57)	248	6M	43B
1405/05/31	7,040	6,920	7,040	7,010	2.49	157	3M	21B
1405/05/28	6,470	6,470	6,870	6,840	2.55	119	5M	31B
1405/05/27	6,670	6,530	6,670	6,670	2.93	230	20M	134B
1405/05/26	6,480	6,480	6,480	6,480	2.86	69	6M	42B
1405/05/25	6,300	6,300	6,300	6,300	2.94	38	2M	12B
1405/05/24	6,120	6,120	6,120	6,120	2.86	50	3M	17B
1405/05/21	5,950	5,940	5,950	5,950	2.94	128	11M	64B
1405/05/20	5,950	5,940	5,950	5,950	2.94	128	11M	64B
1405/05/19	5,620	5,620	5,810	5,780	2.30	258	13M	76B
1405/05/18	5,690	5,380	5,690	5,650	2.17	308	15M	85B
1405/05/17	5,460	5,460	5,540	5,530	2.79	165	4M	20B
1405/05/14	5,320	5,240	5,390	5,380	2.67	225	10M	53B
1405/05/13	5,240	5,100	5,250	5,240	2.75	98	5M	26B
1405/05/12	5,240	5,100	5,250	5,240	2.75	98	5M	26B
1405/05/11	5,180	4,980	5,180	5,100	0.20	131	4M	20B
1405/05/10	5,130	5,000	5,220	5,090	(0.78)	54	1M	6B
1405/05/07	5,300	5,070	5,300	5,130	(1.72)	131	3M	17B
1405/05/06	5,220	5,150	5,220	5,220	2.96	60	3M	15B
1405/05/03	5,210	5,000	5,210	5,070	0.20	113	2M	8B
1405/04/31	5,150	5,010	5,150	5,060	1.20	92	3M	15B
1405/04/30	4,940	4,940	5,030	5,000	2.25	71	2M	11B
1405/04/29	4,880	4,880	4,910	4,890	2.52	48	1M	5B
1405/04/28	4,590	4,590	4,860	4,770	1.06	68	2M	10B
1405/04/27	4,930	4,720	4,930	4,720	(2.88)	43	943K	4B
1405/04/24	4,960	4,750	4,990	4,860	0.21	70	3M	13B
1405/04/23	5,090	4,820	5,090	4,850	(2.22)	105	2M	10B
1405/04/22	5,240	4,950	5,240	4,960	(2.75)	71	2M	9B
1405/04/21	5,100	5,100	5,100	5,100	(2.86)	11	36K	186M
1405/04/20	5,300	5,240	5,300	5,250	(2.78)	64	2M	11B
1405/04/17	5,550	5,260	5,550	5,400	0.0	55	1M	6B
1405/04/16	5,370	5,370	5,410	5,400	2.66	75	2M	8B
1405/04/15	5,210	5,210	5,370	5,260	0.77	80	2M	10B
1405/04/14	5,210	5,210	5,370	5,260	0.77	80	2M	10B
1405/04/13	5,210	5,210	5,370	5,260	0.77	80	2M	10B
1405/04/10	5,210	5,210	5,370	5,260	0.77	80	2M	10B
1405/04/09	5,330	5,130	5,330	5,220	0.77	117	4M	22B
1405/04/08	5,310	5,030	5,310	5,180	0.19	61	1M	8B
1405/04/07	5,190	5,130	5,210	5,170	(2.08)	55	2M	8B
1405/04/06	5,390	5,230	5,390	5,280	0.76	90	2M	9B
1405/04/03	5,340	5,170	5,340	5,240	0.96	153	6M	32B
1405/04/01	5,230	5,180	5,250	5,190	(2.63)	111	5M	26B
1405/03/31	5,490	5,270	5,580	5,330	(1.84)	109	4M	24B
1405/03/30	5,400	5,350	5,530	5,430	0.74	97	3M	14B
1405/03/27	5,400	5,300	5,561	5,390	(1.01)	129	3M	16B
1405/03/26	5,534	5,320	5,534	5,445	1.34	201	7M	40B
1405/03/25	5,373	5,373	5,373	5,373	2.99	66	1M	8B
1405/03/24	5,217	5,217	5,217	5,217	2.98	71	4M	22B
1405/03/23	5,066	5,066	5,066	5,066	2.99	18	352K	2B
1405/03/20	4,915	4,884	4,921	4,919	2.95	96	2M	10B
1405/03/19	4,773	4,773	4,778	4,778	3.00	26	526K	3B
1405/03/18	4,630	4,630	4,750	4,639	(2.81)	123	5M	21B
1405/03/17	4,773	4,773	4,773	4,773	3.00	32	699K	3B
1405/03/16	4,598	4,530	4,642	4,634	2.82	90	5M	22B
1405/03/13	4,741	4,495	4,741	4,507	(2.72)	157	10M	44B
1405/03/12	4,572	4,560	4,684	4,633	1.62	143	3M	12B
1405/03/11	4,535	4,440	4,572	4,552	2.55	106	3M	14B
1405/03/10	4,439	4,439	4,439	4,439	2.99	50	2M	8B
1405/03/09	4,310	4,310	4,310	4,310	2.99	27	1M	5B
1405/03/06	4,151	4,100	4,221	4,185	2.10	117	4M	16B
1405/03/05	4,151	4,100	4,221	4,185	2.10	117	4M	16B
1405/03/04	4,099	4,099	4,099	4,099	2.99	35	995K	4B
1405/03/03	3,980	3,980	3,980	3,980	2.98	17	365K	1B
1405/03/02	3,865	3,865	3,865	3,865	2.98	34	826K	3B
1405/02/30	3,752	3,752	3,753	3,753	2.99	77	3M	11B
1405/02/29	3,558	3,558	3,778	3,644	(0.65)	158	7M	27B
1404/12/09	3,774	3,558	3,774	3,638	(0.82)	31	2M	6B
1404/12/06	3,711	3,611	3,731	3,668	0.60	63	1M	5B
1404/12/05	3,709	3,621	3,709	3,646	1.19	88	927K	3B
1404/12/04	3,602	3,600	3,603	3,603	2.97	54	4M	16B
1404/12/03	3,372	3,372	3,503	3,499	2.88	106	7M	25B
1404/12/02	3,545	3,400	3,545	3,401	(2.97)	46	2M	7B
1404/11/29	3,515	3,438	3,523	3,505	2.46	83	3M	9B
1404/11/28	3,452	3,390	3,452	3,421	1.75	52	876K	3B
1404/11/27	3,414	3,339	3,496	3,362	(2.32)	640	9M	31B
1404/11/26	3,542	3,420	3,542	3,442	(2.35)	556	5M	16B
1404/11/25	3,623	3,486	3,627	3,525	0.03	531	3M	11B
1404/11/21	3,617	3,495	3,655	3,524	(2.19)	1,671	22M	76B
1404/11/20	3,696	3,568	3,696	3,603	(2.04)	596	6M	23B
1404/11/19	3,725	3,620	3,731	3,678	1.52	269	3M	13B
1404/11/18	3,627	3,560	3,627	3,623	2.87	73	1M	4B
1404/11/14	3,542	3,452	3,542	3,522	2.41	103	4M	16B
1404/11/13	3,434	3,434	3,440	3,439	2.96	43	743K	3B
1404/11/12	3,191	3,191	3,383	3,340	1.67	84	3M	9B
1404/11/11	3,285	3,282	3,330	3,285	(2.9)	93	5M	17B
1404/11/08	3,375	3,372	3,480	3,383	(2.68)	227	8M	28B
1404/11/07	3,476	3,476	3,489	3,476	(2.99)	119	8M	27B
1404/11/06	3,680	3,571	3,681	3,583	(2.66)	63	3M	9B
1404/11/05	3,685	3,681	3,685	3,681	(2.98)	27	2M	8B
1404/11/04	3,883	3,749	3,883	3,794	(1.81)	628	4M	17B
1404/11/01	3,858	3,798	3,944	3,864	0.65	220	6M	21B
1404/10/30	3,853	3,793	3,953	3,839	0.03	473	11M	41B
1404/10/29	3,855	3,774	3,972	3,838	(0.52)	402	9M	34B
1404/10/28	3,865	3,785	3,885	3,858	2.28	66	2M	7B
1404/10/24	3,823	3,732	3,823	3,772	(1.95)	651	21M	78B
1404/10/23	3,895	3,779	3,990	3,847	(1.23)	639	4M	17B
1404/10/22	3,900	3,843	3,951	3,895	1.54	120	4M	15B
1404/10/21	3,840	3,792	3,886	3,836	0.10	115	3M	10B
1404/10/20	3,832	3,832	3,834	3,832	(2.99)	720	28M	109B
1404/10/17	3,970	3,932	4,054	3,950	(2.54)	313	10M	38B
1404/10/16	4,060	3,960	4,117	4,053	1.35	366	8M	32B
1404/10/15	3,996	3,942	4,091	3,999	0.15	107	3M	10B
1404/10/14	4,061	3,990	4,061	3,993	(2.92)	96	2M	10B
1404/10/10	4,042	4,027	4,122	4,113	2.77	179	2M	7B
1404/10/09	4,060	3,987	4,060	4,002	(2.63)	622	6M	24B
1404/10/08	4,127	4,107	4,290	4,110	(2.93)	179	4M	15B
1404/10/07	4,199	4,193	4,354	4,234	(0.4)	262	4M	16B
1404/10/06	4,187	4,172	4,270	4,251	2.53	156	3M	13B
1404/10/03	4,062	4,034	4,164	4,146	2.55	310	10M	40B
1404/10/02	4,008	3,968	4,050	4,043	2.80	168	4M	16B
1404/10/01	4,025	3,873	4,029	3,933	0.28	309	4M	16B
1404/09/30	3,861	3,848	3,935	3,922	2.64	198	6M	25B
1404/09/29	3,819	3,769	3,849	3,821	2.25	172	6M	24B
1404/09/26	3,747	3,679	3,785	3,737	1.69	480	23M	88B
1404/09/25	3,799	3,636	3,808	3,675	(1.95)	735	16M	59B
1404/09/24	3,758	3,713	3,810	3,748	0.70	252	6M	24B
1404/09/23	3,780	3,687	3,800	3,722	0.38	385	7M	27B
1404/09/22	3,690	3,625	3,713	3,708	2.86	272	19M	69B
1404/09/19	3,627	3,570	3,660	3,605	0.33	288	11M	40B
1404/09/18	3,625	3,515	3,680	3,593	(0.47)	803	18M	65B
1404/09/17	3,636	3,576	3,669	3,610	0.19	361	7M	26B
1404/09/16	3,750	3,570	3,750	3,603	(2.09)	1,299	12M	43B
1404/09/15	3,750	3,647	3,750	3,680	(1.87)	682	9M	33B
1404/09/12	3,772	3,722	3,800	3,750	0.37	480	4M	14B
1404/09/11	3,801	3,663	3,801	3,736	(0.8)	1,682	11M	42B
1404/09/10	3,810	3,683	3,839	3,766	1.02	914	11M	42B
1404/09/09	3,739	3,670	3,815	3,728	0.62	641	5M	19B
1404/09/08	3,659	3,589	3,713	3,705	2.77	405	9M	34B
1404/09/05	3,679	3,561	3,679	3,605	0.81	498	8M	27B
1404/09/04	3,493	3,398	3,593	3,576	2.49	292	14M	52B
1404/09/02	3,459	3,428	3,507	3,489	2.47	502	18M	63B
1404/09/01	3,378	3,330	3,414	3,405	2.71	427	20M	67B
1404/08/28	3,294	3,242	3,326	3,315	2.63	301	15M	48B
1404/08/27	3,250	3,208	3,280	3,230	0.37	520	4M	12B
1404/08/26	3,225	3,190	3,270	3,218	(0.22)	321	5M	17B
1404/08/25	3,279	3,217	3,279	3,225	0.03	182	1M	4B
1404/08/24	3,259	3,180	3,294	3,224	(0.62)	1,310	6M	18B
1404/08/21	3,249	3,205	3,279	3,244	0.31	712	5M	17B
1404/08/20	3,299	3,198	3,300	3,234	(0.83)	827	5M	15B
1404/08/19	3,262	3,216	3,262	3,261	2.97	351	22M	73B
1404/08/18	3,223	3,130	3,223	3,167	(0.91)	707	7M	21B
1404/08/17	3,294	3,153	3,294	3,196	(0.41)	927	6M	18B
1404/08/14	3,245	3,165	3,277	3,209	0.31	658	8M	25B
1404/08/13	3,287	3,182	3,287	3,199	(1.81)	1,630	7M	23B
1404/08/12	3,343	3,224	3,343	3,258	0.03	583	13M	43B
1404/08/11	3,267	3,233	3,283	3,257	0.68	402	7M	22B
1404/08/10	3,250	3,205	3,288	3,235	(0.64)	426	7M	24B
1404/08/07	3,310	3,218	3,384	3,256	(1.84)	1,718	18M	58B
1404/08/06	3,359	3,270	3,359	3,317	1.69	191	9M	30B
1404/08/05	3,240	3,239	3,265	3,262	2.90	98	5M	17B
1404/08/04	3,170	3,130	3,171	3,170	2.96	114	5M	16B
1404/07/28	3,316	3,259	3,316	3,279	(0.18)	401	7M	23B
1404/07/27	3,316	3,250	3,317	3,285	0.61	378	7M	23B
1404/07/26	3,268	3,248	3,294	3,265	1.30	174	6M	21B
1404/07/23	3,236	3,190	3,265	3,223	0.53	685	10M	32B
1404/07/22	3,250	3,176	3,250	3,206	(0.84)	667	9M	29B
1404/07/21	3,315	3,213	3,315	3,233	0.34	95	2M	7B
1404/07/20	3,171	3,171	3,231	3,222	2.71	189	9M	30B
1404/07/19	3,140	3,082	3,143	3,137	2.79	161	8M	25B
1404/07/16	3,124	3,019	3,124	3,052	0.33	222	7M	20B
1404/07/15	3,050	3,026	3,099	3,042	0.20	530	10M	30B
1404/07/14	3,111	3,018	3,156	3,036	(2.41)	2,204	24M	73B
1404/07/13	3,165	3,101	3,165	3,111	0.45	88	3M	9B
1404/07/12	3,099	3,030	3,101	3,097	2.86	144	11M	36B
1404/07/09	2,980	2,974	3,079	3,011	(1.67)	1,594	10M	30B
1404/07/08	3,040	3,000	3,122	3,062	(0.87)	178	6M	17B
1404/07/07	3,090	3,050	3,090	3,089	2.97	97	6M	20B
1404/07/06	2,995	2,928	3,001	3,000	2.95	97	9M	27B
1404/07/05	2,850	2,850	2,919	2,914	2.82	127	9M	26B
1404/07/02	2,850	2,795	2,877	2,834	(1.19)	287	5M	13B
1404/07/01	2,880	2,860	2,881	2,868	0.28	96	7M	19B
1404/06/31	2,801	2,801	2,928	2,860	0.53	176	4M	12B
1404/06/30	2,806	2,806	2,870	2,845	0.0	259	2M	5B
1404/06/29	2,844	2,844	2,880	2,845	(2.93)	116	6M	17B
1404/06/26	2,932	2,906	2,933	2,931	(0.17)	88	1M	4B
1404/06/25	2,968	2,920	2,999	2,936	(1.14)	240	6M	18B
1404/06/24	3,043	2,952	3,102	2,970	(2.4)	785	24M	73B
1404/06/23	3,076	3,001	3,082	3,043	(1.14)	523	7M	21B
1404/06/22	3,100	3,057	3,122	3,078	0.03	121	2M	7B
1404/06/18	3,180	3,008	3,188	3,077	(0.77)	160	4M	12B
1404/06/17	3,101	3,072	3,101	3,101	2.99	87	6M	19B
1404/06/16	2,927	2,927	3,014	3,011	2.87	240	25M	76B
1404/06/15	2,900	2,891	3,000	2,927	(1.75)	1,169	16M	46B
1404/06/12	2,983	2,956	2,990	2,979	(0.07)	148	2M	6B
1404/06/11	2,926	2,926	3,046	2,981	(0.83)	408	7M	22B
1404/06/09	2,990	2,990	3,119	3,006	(2.47)	674	12M	37B
1404/06/08	2,998	2,998	3,020	3,082	(0.26)	28	415K	1B
1404/06/05	3,055	3,020	3,192	3,090	(0.74)	133	2M	5B
1404/06/04	3,160	3,082	3,178	3,113	(1.14)	872	10M	30B
1404/06/03	3,127	3,105	3,209	3,149	(1.62)	895	8M	26B
1404/06/01	3,230	3,164	3,279	3,201	0.03	474	6M	19B
1404/05/29	3,217	3,179	3,230	3,200	0.50	357	4M	12B
1404/05/28	3,142	3,105	3,220	3,184	(0.13)	613	7M	23B
1404/05/27	3,271	3,149	3,298	3,188	(1.39)	499	5M	16B
1404/05/26	3,209	3,200	3,268	3,233	1.79	158	7M	22B
1404/05/25	3,066	3,066	3,254	3,176	0.51	532	8M	25B
1404/05/22	3,090	3,080	3,090	3,160	(0.47)	50	833K	3B
1404/05/21	3,155	3,104	3,275	3,175	(0.75)	176	3M	11B
1404/05/20	3,161	3,118	3,211	3,199	2.60	395	12M	38B
1404/05/19	3,129	3,069	3,129	3,118	2.63	198	12M	37B
1404/05/18	3,038	3,038	3,038	3,038	2.98	45	5M	16B
1404/05/15	2,906	2,877	3,004	2,950	1.13	95	3M	9B
1404/05/14	2,970	2,898	2,974	2,917	(1.78)	433	13M	38B
1404/05/13	2,959	2,916	3,027	2,970	(1.2)	349	5M	14B
1404/05/12	2,961	2,961	3,070	3,006	(1.44)	585	8M	23B
1404/05/11	3,003	2,978	3,099	3,050	(0.65)	87	2M	7B
1404/05/08	3,065	3,065	3,150	3,070	(2.82)	140	9M	29B
1404/05/07	3,066	3,066	3,066	3,159	(0.03)	19	72K	220M
1404/05/06	3,225	3,039	3,225	3,160	0.89	384	11M	36B
1404/05/05	3,143	3,143	3,143	3,132	2.62	85	4M	14B
1404/05/04	3,075	3,075	3,076	3,052	2.18	74	4M	11B
1404/05/01	3,039	2,969	3,043	2,987	1.08	188	3M	10B
1404/04/31	2,950	2,912	2,968	2,955	2.53	125	8M	25B
1404/04/30	2,879	2,733	2,891	2,882	2.67	222	19M	54B
1404/04/29	2,800	2,800	2,874	2,807	0.57	52	2M	5B
1404/04/28	2,851	2,800	2,851	2,791	0.83	57	2M	4B
1404/04/25	2,782	2,761	2,837	2,768	0.47	93	2M	4B
1404/04/24	2,774	2,764	2,800	2,755	0.29	82	1M	4B
1404/04/23	2,804	2,747	2,804	2,747	0.88	114	3M	9B
1404/04/22	2,596	2,596	2,754	2,723	1.83	101	4M	10B
1404/04/21	2,726	2,676	2,726	2,674	1.02	80	2M	6B
1404/04/18	2,596	2,596	2,625	2,647	(1.08)	75	2M	5B
1404/04/17	2,712	2,654	2,730	2,676	(2.19)	119	5M	14B
1404/04/16	2,760	2,724	2,760	2,736	(0.51)	295	7M	19B
1404/04/11	2,700	2,681	2,822	2,750	(0.33)	749	9M	26B
1404/04/10	2,759	2,759	2,761	2,759	(2.99)	372	44M	123B
1404/04/09	2,844	2,844	2,844	2,844	(2.97)	208	28M	79B
1404/04/08	2,905	2,905	2,905	2,931	(2.1)	25	3M	10B
1404/04/07	2,994	2,994	2,994	2,994	(2.98)	110	15M	46B
1404/03/21	3,153	3,055	3,199	3,086	(2.0)	1,154	6M	18B
1404/03/20	3,191	3,119	3,200	3,149	(0.38)	587	2M	7B
1404/03/19	3,234	3,138	3,234	3,161	(2.29)	644	5M	14B
1404/03/18	3,233	3,226	3,289	3,235	0.03	307	1M	4B
1404/03/17	3,215	3,215	3,300	3,234	(2.41)	1,581	5M	15B
1404/03/13	3,388	3,277	3,388	3,314	0.0	255	2M	8B
1404/03/12	3,287	3,233	3,326	3,314	2.60	167	6M	19B
1404/03/11	3,192	3,140	3,284	3,230	1.29	301	14M	46B
1404/03/10	3,197	3,153	3,230	3,189	(0.16)	188	2M	6B
1404/03/07	3,279	3,163	3,279	3,194	0.03	141	2M	5B
1404/03/06	3,191	3,151	3,274	3,193	0.09	220	2M	7B
1404/03/05	3,182	3,175	3,260	3,190	0.25	93	2M	5B
1404/03/04	3,267	3,169	3,267	3,182	(2.6)	782	5M	15B
1404/03/03	3,351	3,248	3,351	3,267	0.37	146	2M	7B
1404/02/31	3,151	3,151	3,334	3,255	0.43	418	5M	15B
1404/02/30	3,370	3,223	3,370	3,241	(2.44)	1,339	14M	44B
1404/02/29	3,325	3,256	3,325	3,322	2.88	516	29M	97B
1404/02/28	3,150	3,120	3,242	3,229	2.57	370	30M	96B
1404/02/27	3,213	3,129	3,213	3,148	(2.39)	1,315	9M	28B
1404/02/24	3,306	3,209	3,308	3,225	(2.51)	744	5M	17B
1404/02/23	3,464	3,265	3,464	3,308	(1.69)	760	6M	20B
1404/02/22	3,365	3,360	3,365	3,365	3.00	178	7M	23B
1404/02/21	3,263	3,245	3,328	3,267	0.21	132	4M	14B
1404/02/20	3,345	3,245	3,345	3,260	(2.54)	942	6M	20B
1404/02/17	3,300	3,268	3,348	3,345	2.89	285	14M	45B
1404/02/16	3,310	3,212	3,315	3,251	(1.81)	289	8M	25B
1404/02/15	3,370	3,253	3,397	3,311	(0.45)	334	3M	11B
1404/02/14	3,350	3,300	3,390	3,326	(0.72)	256	3M	12B
1404/02/13	3,500	3,349	3,500	3,350	(2.95)	880	27M	91B
1404/02/10	3,467	3,354	3,471	3,452	2.43	154	4M	15B
1404/02/09	3,235	3,233	3,412	3,370	1.72	256	5M	18B
1404/02/08	3,201	3,201	3,385	3,313	0.79	108	3M	9B
1404/02/07	3,372	3,266	3,425	3,287	(2.38)	655	8M	27B
1404/02/06	3,399	3,341	3,411	3,367	1.66	133	3M	9B
1404/02/03	3,214	3,214	3,362	3,312	1.44	160	4M	13B
1404/02/02	3,208	3,094	3,282	3,265	2.45	332	12M	39B
1404/02/01	3,212	3,121	3,212	3,187	2.18	371	15M	47B
1404/01/31	3,119	3,119	3,119	3,119	2.97	177	14M	43B
1404/01/30	3,029	3,029	3,029	3,029	2.99	52	6M	17B
1404/01/20	4,404	4,400	4,411	4,411	2.99	126	7M	30B
1404/01/19	4,305	4,304	4,323	4,283	2.02	95	3M	11B
1404/01/18	4,160	4,150	4,218	4,198	0.07	144	1M	6B
1404/01/17	4,158	4,110	4,198	4,195	2.92	124	5M	20B
1404/01/16	4,051	4,001	4,158	4,076	0.97	243	3M	13B
1404/01/10	4,010	4,001	4,100	4,037	(0.17)	159	1M	5B
1404/01/09	4,038	4,001	4,124	4,044	0.10	110	2M	7B
1404/01/06	4,085	4,031	4,086	4,040	0.10	74	1M	6B
1404/01/05	3,912	3,910	4,127	4,036	0.70	101	2M	8B
1403/12/28	4,005	3,950	4,029	4,008	(1.57)	117	2M	8B
1403/12/27	4,127	4,022	4,166	4,072	(0.37)	733	2M	8B
1403/12/26	4,217	4,031	4,217	4,087	(0.22)	217	2M	7B
1403/12/25	4,073	4,040	4,159	4,096	1.44	119	2M	8B
1403/12/22	3,961	3,961	4,077	4,038	0.02	138	449K	2B
1403/12/21	4,206	4,036	4,207	4,037	(2.96)	220	17M	68B
1403/12/20	4,167	4,055	4,278	4,160	(0.17)	116	1M	5B
1403/12/19	4,180	4,107	4,354	4,167	(1.56)	201	4M	18B
1403/12/18	4,267	4,232	4,290	4,233	(2.96)	220	15M	64B
1403/12/15	4,270	4,270	4,450	4,362	(0.11)	89	1M	6B
1403/12/14	4,350	4,320	4,555	4,367	(1.93)	153	3M	14B
1403/12/13	4,560	4,453	4,560	4,453	(2.98)	173	7M	33B
1403/12/12	4,615	4,545	4,652	4,590	1.55	249	2M	10B
1403/12/11	4,486	4,363	4,523	4,520	2.91	287	16M	74B
1403/12/08	4,300	4,300	4,437	4,392	(0.39)	147	2M	7B
1403/12/07	4,300	4,300	4,497	4,409	0.09	257	8M	35B
1403/12/06	4,528	4,291	4,528	4,405	(0.16)	349	7M	33B
1403/12/05	4,413	4,301	4,414	4,412	2.94	352	9M	40B
1403/12/04	4,287	4,236	4,287	4,286	2.95	397	26M	110B
1403/12/01	4,142	4,142	4,164	4,163	2.97	168	9M	37B
1403/11/30	3,942	3,942	4,055	4,043	2.69	193	9M	36B
1403/11/29	3,998	3,909	4,045	3,937	0.23	249	1M	5B
1403/11/28	3,840	3,810	3,995	3,928	0.13	183	2M	7B
1403/11/27	4,023	3,920	4,023	3,923	(2.92)	201	6M	23B
1403/11/23	4,235	4,039	4,235	4,041	(2.93)	234	8M	31B
1403/11/21	4,200	4,125	4,336	4,163	(2.09)	222	4M	17B
1403/11/17	4,330	4,136	4,348	4,252	0.21	158	2M	11B
1403/11/16	4,276	4,259	4,276	4,243	2.19	124	3M	11B
1403/11/15	4,160	4,130	4,225	4,152	0.0	349	1M	6B
1403/11/14	4,180	4,100	4,247	4,152	0.12	161	1M	5B
1403/11/13	4,174	4,110	4,218	4,147	(0.65)	260	3M	12B
1403/11/10	4,167	4,130	4,230	4,174	(0.33)	132	2M	8B
1403/11/08	4,155	4,125	4,294	4,188	(0.38)	194	2M	9B
1403/11/07	4,180	4,138	4,307	4,204	0.53	187	2M	8B
1403/11/06	4,257	4,138	4,267	4,182	(0.55)	264	4M	17B
1403/11/03	4,340	4,113	4,340	4,205	(0.83)	349	3M	15B
1403/11/02	4,120	4,120	4,266	4,240	2.37	338	6M	25B
1403/11/01	4,244	4,135	4,309	4,142	(2.82)	412	11M	46B
1403/10/30	4,375	4,244	4,375	4,262	(2.58)	309	5M	21B
1403/10/29	4,388	4,375	4,500	4,375	(2.99)	341	20M	85B
1403/10/26	4,716	4,461	4,716	4,510	(1.91)	288	3M	14B
1403/10/24	4,495	4,495	4,699	4,598	(0.35)	194	2M	8B
1403/10/23	4,603	4,593	4,670	4,614	(2.56)	234	3M	12B
1403/10/22	4,950	4,689	4,950	4,735	(2.03)	217	4M	18B
1403/10/19	4,816	4,746	4,836	4,833	2.92	316	9M	45B
1403/10/18	4,696	4,696	4,696	4,696	2.98	137	4M	17B
1403/10/17	4,500	4,405	4,674	4,560	0.42	395	7M	30B
1403/10/16	4,573	4,481	4,648	4,541	(1.69)	300	3M	12B
1403/10/15	4,669	4,580	4,669	4,619	1.58	346	5M	23B
1403/10/12	4,520	4,520	4,601	4,547	(1.92)	376	4M	17B
1403/10/11	4,721	4,630	4,772	4,636	(2.87)	1,223	5M	21B
1403/10/10	4,750	4,721	4,751	4,773	(1.91)	337	2M	10B
1403/10/09	5,020	4,790	5,037	4,866	(1.4)	759	2M	11B
1403/10/08	4,780	4,780	5,035	4,935	0.69	299	3M	16B
1403/10/05	4,900	4,869	5,139	4,901	(2.35)	202	3M	13B
1403/10/04	5,196	4,981	5,275	5,019	(2.26)	473	7M	35B
1403/10/03	5,252	5,085	5,290	5,135	(1.46)	171	3M	17B
1403/10/02	5,263	5,032	5,263	5,211	1.98	317	9M	48B
1403/10/01	4,992	4,992	5,134	5,110	2.51	89	3M	13B
1403/09/28	4,720	4,720	4,989	4,985	2.91	313	13M	65B
1403/09/27	4,732	4,732	4,970	4,844	(0.06)	338	10M	48B
1403/09/26	4,786	4,620	4,900	4,847	1.87	572	26M	126B
1403/09/25	4,869	4,627	4,900	4,758	(0.1)	407	5M	22B
1403/09/24	4,761	4,750	4,763	4,763	2.98	255	17M	81B
1403/09/21	4,567	4,440	4,643	4,625	2.60	214	8M	37B
1403/09/20	4,688	4,432	4,688	4,508	(1.27)	219	3M	14B
1403/09/19	4,568	4,481	4,570	4,566	2.91	302	11M	49B
1403/09/18	4,429	4,429	4,540	4,437	(2.8)	290	8M	37B
1403/09/17	4,734	4,550	4,734	4,565	(2.67)	238	4M	19B
1403/09/14	4,725	4,661	4,838	4,690	(2.39)	579	8M	38B
1403/09/13	4,920	4,722	5,010	4,805	(1.29)	391	7M	32B
1403/09/12	4,868	4,770	4,869	4,868	2.96	241	6M	28B
1403/09/11	4,481	4,480	4,741	4,728	2.72	155	4M	21B
1403/09/10	4,575	4,445	4,628	4,603	2.43	337	11M	51B
1403/09/07	4,450	4,435	4,496	4,494	2.93	370	23M	104B
1403/09/06	4,488	4,257	4,488	4,366	(0.5)	335	4M	19B
1403/09/05	4,389	4,350	4,389	4,388	2.96	140	5M	24B
1403/09/04	4,230	4,230	4,262	4,262	3.00	136	14M	59B
1403/09/03	4,121	4,055	4,260	4,138	(0.5)	359	8M	33B
1403/08/30	4,220	4,153	4,357	4,159	(2.85)	292	14M	57B
1403/08/29	4,313	4,231	4,482	4,281	(1.83)	576	12M	52B
1403/08/28	4,309	4,309	4,540	4,361	(1.82)	1,589	37M	163B
1403/08/27	4,498	4,350	4,583	4,442	(0.27)	182	2M	9B
1403/08/26	4,400	4,280	4,460	4,454	2.84	229	13M	56B
1403/08/23	4,305	4,276	4,477	4,331	(1.46)	265	3M	15B
1403/08/22	4,280	4,278	4,479	4,395	0.25	274	6M	27B
1403/08/21	4,323	4,300	4,442	4,384	1.32	329	8M	35B
1403/08/20	4,260	4,260	4,400	4,327	0.21	401	8M	33B
1403/08/19	4,335	4,275	4,342	4,318	2.42	330	6M	28B
1403/08/16	4,160	4,070	4,247	4,216	2.23	258	9M	36B
1403/08/15	3,961	3,961	4,128	4,124	2.89	220	20M	81B
1403/08/14	3,949	3,867	4,099	4,008	0.55	112	1M	6B
1403/08/13	3,991	3,986	4,000	3,986	(2.99)	152	6M	25B
1403/08/12	3,945	3,945	4,177	4,109	1.31	213	4M	18B
1403/08/09	3,910	3,900	4,076	4,056	2.48	195	5M	20B
1403/08/08	3,901	3,883	4,090	3,958	(1.12)	369	8M	32B
1403/08/07	4,150	3,976	4,150	4,003	(2.32)	376	9M	35B
1403/08/06	4,117	4,024	4,118	4,098	2.48	324	7M	29B
1403/08/05	3,850	3,850	4,030	3,999	2.20	261	9M	37B
1403/08/02	3,797	3,797	3,797	3,913	(0.03)	11	39K	147M
1403/08/01	3,916	3,799	3,916	3,914	(0.33)	28	412K	2B
1403/07/28	4,249	4,062	4,250	4,227	2.42	694	24M	100B
1403/07/25	3,954	3,954	4,171	4,127	1.90	182	5M	20B
1403/07/24	4,049	4,047	4,105	4,050	(2.92)	207	7M	27B
1403/07/23	4,379	4,146	4,379	4,172	(2.39)	338	7M	31B
1403/07/22	4,274	4,274	4,274	4,274	2.99	184	7M	31B
1403/07/21	4,162	4,060	4,162	4,150	2.70	87	3M	14B
1403/07/18	4,041	4,040	4,041	4,041	1.00	113	7M	27B
1403/07/17	4,001	4,000	4,001	4,001	0.98	208	11M	45B
1403/07/16	3,920	3,920	3,963	3,962	0.97	196	14M	54B
1403/07/15	3,924	3,924	3,998	3,924	(0.98)	142	6M	24B
1403/07/14	3,968	3,962	4,040	3,963	(0.97)	150	4M	16B
1403/07/11	4,001	4,001	4,072	4,002	(0.97)	118	8M	32B
1403/07/10	4,051	4,041	4,096	4,041	(0.98)	213	14M	56B
1403/07/09	4,081	4,052	4,081	4,081	0.99	222	12M	49B
1403/07/08	3,982	3,982	4,062	4,041	0.47	243	10M	40B
1403/07/07	4,022	4,022	4,022	4,022	(0.98)	160	12M	48B
1403/07/04	4,089	3,990	4,155	4,062	(0.25)	382	7M	28B
1403/07/03	4,149	4,020	4,159	4,072	(1.74)	853	27M	108B
1403/07/02	4,185	4,090	4,196	4,144	1.39	376	11M	46B
1403/07/01	4,010	4,000	4,103	4,087	2.59	335	13M	53B
1403/06/28	3,999	3,887	3,999	3,984	2.60	350	22M	88B
1403/06/27	3,883	3,883	3,883	3,883	3.00	118	9M	35B
1403/06/26	3,770	3,770	3,770	3,770	2.98	50	5M	17B
1403/06/25	3,741	3,741	3,741	3,661	0.77	50	1M	4B
1403/06/24	3,687	3,687	3,687	3,633	1.48	55	2M	8B
1403/04/17	10,670	10,510	11,030	10,740	3.17	319	1M	15B
1403/04/16	10,480	10,240	10,500	10,410	5.05	95	1M	14B
1403/04/13	10,200	9,740	10,200	9,910	0.10	356	948K	9B
1403/04/12	10,230	9,700	10,230	9,900	1.23	170	2M	19B
1403/04/11	9,970	9,500	9,970	9,780	(0.61)	373	880K	9B
1403/04/10	10,030	9,740	10,350	9,840	(5.02)	245	2M	15B
1403/04/09	10,490	10,120	10,490	10,360	(0.38)	138	626K	6B
1403/04/06	10,480	10,400	10,480	10,400	1.17	138	912K	10B
1403/04/04	10,220	10,170	10,380	10,280	(0.1)	93	390K	4B
1403/04/03	10,500	10,150	10,500	10,290	(0.29)	129	723K	7B
1403/04/02	10,380	10,030	10,430	10,320	0.88	946	4M	40B
1403/03/30	10,210	10,040	10,230	10,230	1.99	279	8M	80B
1403/03/29	10,030	9,870	10,030	10,030	1.93	285	11M	109B
1403/03/27	9,870	9,830	10,150	9,840	(1.89)	242	7M	69B
1403/03/26	10,150	9,920	10,210	10,030	(0.89)	111	1M	12B
1403/03/23	10,000	9,900	10,150	10,120	1.61	192	4M	43B
1403/03/22	9,970	9,710	9,970	9,960	1.84	130	3M	31B
1403/03/21	9,850	9,790	9,890	9,780	0.82	76	690K	7B
1403/03/20	9,580	9,560	9,840	9,700	(0.31)	71	509K	5B
1403/03/19	9,870	9,720	9,870	9,730	(1.82)	132	2M	24B
1403/03/16	10,070	9,870	10,090	9,910	0.0	73	400K	4B
1403/03/13	10,190	9,840	10,190	9,910	(1.29)	114	3M	34B
1403/03/12	10,250	9,910	10,250	10,040	(0.1)	93	727K	7B
1403/03/09	9,990	9,980	10,050	10,050	1.93	121	1M	15B
1403/03/08	9,930	9,670	9,950	9,860	1.02	120	782K	8B
1403/03/07	9,660	9,660	9,870	9,760	(0.91)	158	821K	8B
1403/03/06	9,880	9,850	9,990	9,850	(1.99)	205	3M	27B
1403/03/05	10,240	9,910	10,240	10,050	(0.3)	85	373K	4B
1403/03/01	10,290	9,940	10,290	10,080	(0.4)	188	454K	5B
1403/02/30	10,390	9,910	10,390	10,120	(4.08)	196	1M	13B
1403/02/29	10,810	10,200	11,260	10,550	(2.31)	208	2M	22B
1403/02/26	10,800	10,540	10,970	10,800	(0.64)	172	1M	14B
1403/02/25	10,860	10,710	11,100	10,870	(0.55)	173	971K	11B
1403/02/24	11,050	10,890	11,240	10,930	(2.76)	162	1M	14B
1403/02/23	11,710	11,050	11,710	11,240	(0.53)	104	524K	6B
1403/02/22	11,300	11,200	11,510	11,300	0.0	169	1M	17B
1403/02/19	11,400	11,170	11,450	11,300	(1.74)	185	1M	14B
1403/02/18	11,940	11,320	11,940	11,500	(0.52)	174	670K	8B
1403/02/17	11,800	11,400	11,800	11,560	(1.2)	164	801K	9B
1403/02/16	11,800	11,500	11,980	11,700	(1.43)	212	1M	12B
1403/02/12	12,270	11,790	12,270	11,870	(1.0)	136	1M	13B
1403/02/11	12,210	11,840	12,400	11,990	(3.07)	228	2M	20B
1403/02/10	12,210	12,210	12,590	12,370	(1.04)	167	1M	14B
1403/02/09	12,550	12,200	12,830	12,500	(3.18)	261	927K	11B
1403/02/08	12,970	12,630	13,150	12,910	(0.77)	271	2M	21B
1403/02/05	12,510	12,510	13,240	13,010	1.40	347	2M	27B
1403/02/04	12,530	12,530	13,190	12,830	3.80	697	5M	58B
1403/02/03	11,800	11,800	12,470	12,360	6.00	611	5M	57B
1403/02/02	11,560	11,490	11,950	11,660	(0.09)	745	8M	95B
1403/02/01	11,680	11,570	11,980	11,670	4.20	175	2M	21B
1403/01/29	11,200	11,200	11,200	11,200	0.99	84	1M	14B
1403/01/28	11,190	10,970	11,190	11,090	0.09	105	857K	10B
1403/01/27	10,900	10,900	11,080	11,080	0.91	124	3M	35B
1403/01/26	10,890	10,890	10,890	10,980	(0.09)	28	79K	863M
1403/01/25	11,650	10,750	11,650	10,990	(4.6)	234	1M	16B
1403/01/21	11,620	11,400	12,000	11,520	(0.86)	170	2M	19B
1403/01/20	11,540	11,530	11,790	11,620	0.0	191	1M	15B
1403/01/19	11,770	11,510	11,780	11,620	(0.77)	124	1M	12B
1403/01/18	11,800	11,390	11,880	11,710	(0.85)	208	2M	25B
1403/01/15	12,080	11,750	12,080	11,810	(0.17)	192	2M	26B
1403/01/14	11,210	11,210	12,000	11,830	(0.67)	165	1M	12B
1403/01/11	12,230	11,840	12,230	11,910	0.25	184	1M	16B
1403/01/08	11,750	11,750	12,010	11,880	0.08	181	1M	18B
1403/01/07	12,100	11,780	12,100	11,870	0.59	138	764K	9B
1403/01/06	12,200	11,660	12,250	11,800	0.08	148	779K	9B
1403/01/05	11,300	11,300	12,160	11,790	3.69	248	1M	17B
1402/12/28	11,700	11,300	11,700	11,370	0.80	123	666K	8B
1402/12/27	11,680	11,210	11,680	11,280	0.18	138	845K	10B
1402/12/26	11,410	11,090	11,750	11,260	0.45	202	986K	11B
1402/12/23	11,270	11,000	11,590	11,210	(2.94)	338	2M	22B
1402/12/22	11,640	11,240	11,900	11,550	(1.28)	245	1M	17B
1402/12/21	11,990	11,600	11,990	11,700	(0.26)	118	654K	8B
1402/12/20	12,000	11,600	12,000	11,730	(0.34)	144	785K	9B
1402/12/19	11,650	11,630	11,940	11,770	0.60	238	1M	14B
1402/12/16	11,780	11,500	12,090	11,700	(1.76)	172	1M	16B
1402/12/15	11,960	11,700	12,260	11,910	(0.42)	201	1M	15B
1402/12/14	12,010	11,700	12,190	11,960	(0.33)	139	674K	8B
1402/12/13	11,990	11,860	12,210	12,000	3.09	250	2M	23B
1402/12/12	11,310	11,310	11,900	11,640	1.48	204	2M	20B
1402/12/09	11,660	11,260	11,700	11,470	0.17	151	735K	8B
1402/12/08	11,720	11,300	11,720	11,450	(1.63)	258	1M	16B
1402/12/07	11,800	11,450	11,800	11,640	(0.77)	171	644K	7B
1402/12/05	11,980	11,590	11,980	11,730	(0.26)	284	2M	19B
1402/12/02	11,940	11,660	11,940	11,760	(0.08)	106	358K	4B
1402/12/01	11,890	11,700	11,940	11,770	0.0	202	643K	8B
1402/11/30	12,000	11,650	12,000	11,770	(0.42)	213	934K	11B
1402/11/29	11,700	11,620	12,000	11,820	(0.42)	173	642K	8B
1402/11/28	11,960	11,700	12,080	11,870	(1.25)	156	846K	10B
1402/11/25	11,960	11,800	12,270	12,020	(0.41)	110	401K	5B
1402/11/24	11,960	11,950	12,240	12,070	(0.66)	127	667K	8B
1402/11/23	12,470	11,960	12,470	12,150	(1.14)	158	663K	8B
1402/11/21	12,490	12,110	12,500	12,290	(0.73)	207	734K	9B
1402/11/18	12,230	12,180	12,630	12,380	(1.04)	159	716K	9B
1402/11/17	12,170	12,170	12,610	12,510	1.13	253	3M	33B
1402/11/16	12,330	12,240	12,680	12,370	(0.72)	218	1M	15B
1402/11/15	12,480	12,380	12,640	12,460	(0.72)	188	2M	22B
1402/11/14	12,500	12,310	12,830	12,550	(0.79)	225	1M	18B
1402/11/11	12,470	12,470	12,790	12,650	(0.24)	157	588K	7B
1402/11/10	12,400	12,360	12,930	12,680	0.79	343	2M	25B
1402/11/09	12,840	12,150	12,920	12,580	(1.18)	199	930K	12B
1402/11/08	12,860	12,600	12,950	12,730	0.08	897	3M	41B
1402/11/07	12,600	12,350	12,960	12,720	3.08	410	2M	31B
1402/11/04	12,000	12,000	12,480	12,340	3.18	243	2M	27B
1402/11/03	12,430	11,730	12,430	11,960	(0.42)	205	709K	8B
1402/11/02	12,130	11,840	12,270	12,010	0.33	307	2M	25B
1402/11/01	12,170	11,850	12,170	11,970	(1.64)	322	2M	21B
1402/10/30	12,280	11,970	12,350	12,170	(0.49)	331	2M	26B
1402/10/27	12,560	12,080	12,600	12,230	(1.61)	468	3M	42B
1402/10/26	12,950	12,200	12,950	12,430	(2.2)	875	5M	68B
1402/10/25	12,690	12,500	12,950	12,710	2.42	573	4M	57B
1402/10/24	12,020	11,960	12,720	12,410	1.97	677	5M	64B
1402/10/23	12,220	11,910	12,500	12,170	(0.81)	400	2M	21B
1402/10/20	12,300	12,170	12,450	12,270	(0.81)	420	3M	39B
1402/10/19	12,210	12,110	12,560	12,370	(0.08)	146	403K	5B
1402/10/18	12,240	12,240	12,490	12,380	(0.32)	163	671K	8B
1402/10/17	12,700	12,210	12,700	12,420	(0.4)	198	572K	7B
1402/10/16	12,400	12,300	12,620	12,470	(0.56)	226	1M	14B
1402/10/13	12,310	12,260	12,690	12,540	1.87	337	2M	19B
1402/10/12	12,320	12,170	12,620	12,310	(0.08)	164	958K	12B
1402/10/11	12,350	12,170	12,490	12,320	(0.96)	282	1M	14B
1402/10/10	12,380	12,330	12,660	12,440	(0.4)	216	693K	9B
1402/10/09	12,640	12,370	12,730	12,490	(1.19)	396	2M	22B
1402/10/06	12,780	12,540	12,780	12,640	0.0	155	600K	8B
1402/10/05	12,660	12,540	12,860	12,640	(0.71)	182	1M	18B
1402/10/04	12,960	12,670	12,960	12,730	(1.32)	250	1M	14B
1402/10/03	12,850	12,730	13,040	12,900	0.39	219	1M	17B
1402/10/02	12,600	12,570	13,010	12,850	0.0	180	986K	13B
1402/09/29	12,860	12,650	13,100	12,850	(0.85)	322	1M	18B
1402/09/28	12,990	12,900	13,060	12,960	(1.14)	233	1M	15B
1402/09/27	12,850	12,850	13,270	13,110	4.21	512	3M	35B
1402/09/25	12,680	12,110	12,830	12,580	0.80	379	2M	23B
1402/09/22	12,510	12,340	12,830	12,480	(0.48)	241	1M	14B
1402/09/21	12,600	12,400	12,710	12,540	0.24	263	2M	21B
1402/09/20	12,640	12,410	12,850	12,510	(0.87)	408	2M	24B
1402/09/19	12,630	12,440	12,750	12,620	(0.86)	200	874K	11B
1402/09/18	12,680	12,500	12,930	12,730	(0.62)	212	993K	13B
1402/09/15	12,780	12,770	13,050	12,810	(0.7)	217	2M	23B
1402/09/14	13,010	12,710	13,160	12,900	(0.69)	436	3M	37B
1402/09/13	12,810	12,760	13,250	12,990	1.80	378	2M	28B
1402/09/12	12,800	12,640	12,980	12,760	(1.54)	446	2M	28B
1402/09/11	12,700	12,700	13,200	12,960	1.33	299	1M	17B
1402/09/08	12,670	12,670	12,910	12,790	0.16	191	636K	8B
1402/09/07	12,800	12,620	12,860	12,770	(0.39)	137	527K	7B
1402/09/06	12,770	12,700	12,960	12,820	(0.08)	170	797K	10B
1402/09/05	12,990	12,620	13,000	12,830	(0.39)	192	540K	7B
1402/09/04	12,830	12,780	13,000	12,880	(0.08)	147	564K	7B
1402/09/01	12,980	12,800	13,100	12,890	0.23	189	846K	11B
1402/08/30	13,280	12,800	13,280	12,860	(0.85)	177	1M	14B
1402/08/29	13,200	12,760	13,250	12,970	(4.98)	577	3M	33B
1402/08/28	13,600	13,360	14,000	13,650	1.71	286	1M	15B
1402/08/27	13,370	13,230	13,720	13,420	0.37	252	1M	16B
1402/08/24	12,980	12,950	13,700	13,370	3.00	435	4M	56B
1402/08/23	12,900	12,790	13,140	12,980	(0.38)	226	717K	9B
1402/08/22	12,970	12,900	13,230	13,030	1.01	189	862K	11B
1402/08/21	12,600	12,420	13,200	12,900	0.23	348	1M	17B
1402/08/20	12,750	12,460	13,250	12,870	0.70	479	2M	21B
1402/08/17	12,780	12,300	12,810	12,780	6.68	772	6M	71B
1402/08/16	11,570	11,570	12,160	11,980	5.36	368	2M	25B
1402/08/15	11,690	10,950	11,690	11,370	(1.56)	299	2M	20B
1402/08/14	11,850	11,220	11,850	11,550	(0.43)	201	1M	12B
1402/08/13	11,810	11,590	12,090	11,600	1.31	177	599K	7B
1402/08/10	11,770	11,120	11,980	11,450	(2.55)	268	895K	10B
1402/08/09	11,830	11,650	12,050	11,750	0.34	96	395K	5B
1402/08/08	11,690	11,620	12,090	11,710	1.39	134	639K	8B
1402/08/07	11,620	11,480	11,870	11,550	0.79	139	652K	8B
1402/08/06	11,440	11,440	11,990	11,460	(6.83)	322	2M	24B
1402/08/03	11,700	11,700	12,600	12,300	(0.16)	192	712K	9B
1402/08/02	13,220	12,300	13,220	12,320	(6.81)	419	4M	44B
1402/07/26	14,230	13,680	14,230	13,870	(1.77)	337	2M	29B
1402/07/25	13,930	13,900	14,250	14,120	1.66	201	2M	22B
1402/07/24	13,650	13,650	14,140	13,890	0.07	189	1M	15B
1402/07/23	13,720	13,720	14,100	13,880	(0.07)	105	442K	6B
1402/07/22	14,030	13,550	14,060	13,890	(1.91)	236	1M	19B
1402/07/19	14,230	14,060	14,310	14,160	(0.28)	161	983K	14B
1402/07/18	13,700	13,700	14,410	14,200	1.36	127	1M	16B
1402/07/17	13,640	13,640	14,190	14,010	1.60	234	2M	34B
1402/07/16	13,800	13,510	14,200	13,790	(3.16)	282	2M	32B
1402/07/15	14,310	14,100	14,500	14,240	(2.13)	260	1M	17B
1402/07/12	14,010	14,010	14,980	14,550	3.49	479	3M	46B
1402/07/10	13,720	13,720	14,230	14,060	0.79	136	903K	13B
1402/07/09	14,190	13,810	14,190	13,950	(0.29)	267	2M	23B
1402/07/08	13,900	13,800	14,300	13,990	0.87	273	988K	14B
1402/07/05	14,240	13,750	14,240	13,870	0.51	178	649K	9B
1402/07/04	13,610	13,610	13,980	13,800	(0.07)	268	1M	18B
1402/07/03	14,130	13,600	14,130	13,810	(2.4)	471	1M	20B
1402/07/01	14,010	13,960	14,280	14,150	(0.91)	286	707K	10B
1402/06/29	14,190	14,020	14,460	14,280	(1.24)	333	1M	15B
1402/06/28	14,550	14,210	14,550	14,460	(0.69)	225	873K	13B
1402/06/27	14,740	14,400	14,890	14,560	(0.27)	434	2M	31B
1402/06/26	14,010	14,010	14,950	14,600	1.74	727	4M	55B
1402/06/22	14,100	13,960	14,770	14,350	2.79	525	2M	33B
1402/06/21	14,080	13,710	14,090	13,960	1.01	203	959K	13B
1402/06/20	14,000	13,740	14,080	13,820	(1.14)	205	2M	22B
1402/06/19	13,850	13,620	14,150	13,980	0.58	323	4M	62B
1402/06/18	13,850	13,700	14,210	13,900	(2.18)	313	1M	16B
1402/06/14	14,450	13,970	14,460	14,210	0.28	458	3M	41B
1402/06/13	14,000	13,790	14,410	14,170	1.72	285	1M	21B
1402/06/12	13,630	13,620	14,190	13,930	0.87	181	841K	12B
1402/06/11	13,800	13,580	14,150	13,810	0.51	261	1M	18B
1402/06/08	13,500	13,490	13,980	13,740	(0.79)	254	985K	14B
1402/06/07	13,610	13,600	14,100	13,850	0.07	241	733K	10B
1402/06/06	13,960	13,550	14,240	13,840	(0.86)	453	3M	35B
1402/06/05	14,020	13,400	14,400	13,960	(0.21)	657	4M	58B
1402/06/04	13,650	13,650	14,190	13,990	5.35	339	2M	26B
1402/06/01	12,530	12,510	13,570	13,280	1.84	287	1M	19B
1402/05/31	13,200	12,730	13,400	13,040	(1.66)	395	2M	21B
1402/05/30	13,400	13,130	13,690	13,260	0.45	468	2M	25B
1402/05/29	13,990	12,980	14,000	13,200	(5.38)	1,174	6M	79B
1402/05/28	14,020	13,470	14,420	13,950	1.90	1,118	6M	81B
1402/05/25	13,200	12,800	13,820	13,690	5.96	732	10M	134B
1402/05/24	13,390	12,530	13,400	12,920	(2.05)	623	2M	31B
1402/05/23	13,400	12,810	13,400	13,190	5.27	957	7M	96B
1402/05/22	12,510	12,270	13,000	12,530	(0.56)	303	2M	22B
1402/05/21	13,240	12,450	13,240	12,600	(3.6)	460	1M	18B
1402/05/18	12,950	12,950	13,340	13,070	(0.46)	327	3M	43B
1402/05/17	12,930	12,930	13,280	13,130	(0.3)	395	2M	32B
1402/05/16	13,200	12,970	13,500	13,170	0.69	329	1M	17B
1402/05/15	13,400	12,970	13,400	13,080	(2.53)	573	3M	33B
1402/05/14	14,190	13,330	14,190	13,420	0.07	765	4M	54B
1402/05/10	13,010	13,010	13,850	13,410	3.55	718	5M	64B
1402/05/09	13,000	12,760	13,480	12,950	(5.54)	741	4M	46B
1402/05/08	13,710	13,440	14,000	13,710	(1.37)	251	900K	12B
1402/05/07	13,800	13,740	14,100	13,900	0.0	120	388K	5B
1402/05/04	13,590	13,590	14,140	13,900	(0.14)	112	385K	5B
1402/05/03	14,010	13,750	14,150	13,920	0.07	115	542K	8B
1402/05/02	14,290	13,710	14,290	13,910	0.58	188	829K	12B
1402/05/01	13,600	13,600	14,110	13,830	(0.22)	170	751K	10B
1402/04/31	14,020	13,600	14,080	13,860	(2.87)	366	1M	17B
1402/04/28	14,980	13,830	14,980	14,270	0.07	318	1M	15B
1402/04/27	14,140	13,930	14,730	14,260	2.52	236	1M	21B
1402/04/26	14,290	13,530	14,400	13,910	(3.34)	257	825K	11B
1402/04/25	14,300	13,950	14,990	14,390	(2.31)	220	646K	9B
1402/04/24	14,220	14,220	15,430	14,730	1.73	168	676K	10B
1402/04/21	14,820	13,900	14,850	14,480	(2.95)	241	973K	14B
1402/04/20	15,500	14,510	15,590	14,920	(3.12)	440	2M	23B
1402/04/19	15,990	14,650	15,990	15,400	(1.72)	397	2M	33B
1402/04/18	15,900	15,160	15,900	15,670	1.36	389	2M	29B
1402/04/17	15,100	14,950	15,750	15,460	3.76	403	1M	20B
1402/04/14	14,300	14,300	15,050	14,900	1.78	297	1M	20B
1402/04/13	15,180	14,300	15,180	14,640	3.03	536	3M	37B
1402/04/12	14,330	14,050	14,600	14,210	1.14	433	1M	17B
1402/04/11	14,580	13,900	14,580	14,050	(0.07)	394	3M	39B
1402/04/10	13,820	13,820	14,300	14,060	1.81	346	1M	15B
1402/04/07	13,900	13,610	14,030	13,810	(4.1)	653	4M	55B
1402/04/06	14,580	14,020	14,780	14,400	(2.04)	465	3M	36B
1402/04/05	14,990	14,510	15,100	14,700	(1.93)	427	2M	33B
1402/04/04	14,300	14,300	15,290	14,990	2.46	254	1M	17B
1402/04/03	15,250	14,510	15,250	14,630	(1.48)	405	2M	23B
1402/03/31	14,750	14,450	15,450	14,850	(3.38)	904	3M	43B
1402/03/30	15,500	15,350	15,970	15,370	(6.85)	822	7M	113B
1402/03/29	17,300	16,090	17,300	16,500	(2.77)	183	2M	30B
1402/03/20	35,100	33,470	35,100	33,930	(0.67)	1,053	3M	97B
1402/03/17	34,950	33,500	34,960	34,160	0.62	919	2M	77B
1402/03/16	33,970	33,000	34,540	33,950	0.38	362	2M	65B
1402/03/13	33,690	33,080	34,870	33,820	(0.41)	235	678K	23B
1402/03/10	32,880	32,750	35,980	33,960	0.56	508	2M	84B
1402/03/09	34,400	33,150	34,740	33,770	3.15	342	853K	29B
1402/03/08	33,000	31,980	33,410	32,740	2.92	644	1M	43B
1402/03/07	33,000	31,240	33,000	31,810	(4.85)	497	2M	61B
1402/03/06	33,650	32,400	35,200	33,430	(3.74)	1,071	3M	91B
1402/03/03	36,690	34,340	36,690	34,730	(3.39)	702	2M	62B
1402/03/02	36,430	35,240	37,100	35,950	(1.32)	812	2M	75B
1402/03/01	36,450	35,600	37,990	36,430	1.96	505	2M	62B
1402/02/31	36,320	35,300	36,400	35,730	(0.75)	476	1M	51B
1402/02/30	35,990	34,610	36,320	36,000	6.04	839	4M	140B
1402/02/27	33,980	33,280	35,300	33,950	0.18	626	2M	57B
1402/02/25	34,700	32,000	34,750	33,890	2.95	1,119	5M	183B
1402/02/24	32,920	32,920	32,920	32,920	6.99	163	845K	28B
1402/02/23	30,370	29,000	31,800	30,770	3.53	2,879	4M	130B
1402/02/20	32,330	29,070	32,330	29,720	(4.9)	1,150	3M	94B
1402/02/19	30,280	30,280	33,850	31,250	(3.99)	866	3M	108B
1402/02/18	32,550	32,550	32,620	32,550	(6.97)	426	5M	147B
1402/02/17	36,610	34,740	37,200	34,990	(6.32)	289	1M	49B
1402/02/16	38,500	36,570	38,500	37,350	(0.08)	1,075	3M	117B
1402/02/13	38,210	36,210	38,450	37,380	(2.17)	1,425	4M	146B
1402/02/12	38,400	37,000	39,300	38,210	0.37	1,434	6M	211B
1402/02/11	37,000	36,000	38,430	38,070	5.99	1,102	6M	219B
1402/02/10	36,230	35,080	36,230	35,920	6.08	1,172	8M	289B
1402/02/09	33,950	32,020	34,020	33,860	6.48	588	5M	181B
1402/02/06	34,140	30,420	34,140	31,800	(2.75)	680	3M	101B
1402/02/05	32,500	31,340	33,170	32,700	5.48	1,036	9M	294B
1402/02/04	29,880	29,540	31,270	31,000	6.06	830	6M	199B
1402/01/30	29,790	28,620	29,790	29,230	2.17	756	4M	110B
1402/01/29	28,100	28,010	29,630	28,610	2.25	1,259	5M	152B
1402/01/28	28,000	27,600	28,400	27,980	(0.07)	494	2M	55B
1402/01/27	28,560	27,570	28,950	28,000	(1.3)	591	3M	93B
1402/01/26	28,190	27,500	28,850	28,370	4.34	498	2M	60B
1402/01/22	26,650	26,300	28,200	27,190	0.48	438	1M	35B
1402/01/21	27,970	26,120	27,970	27,060	(1.74)	1,030	2M	60B
1402/01/20	27,690	26,870	28,160	27,540	(1.25)	974	2M	52B
1402/01/19	27,200	27,000	27,960	27,890	6.69	817	6M	180B
1402/01/16	25,100	25,000	27,230	26,140	0.89	455	2M	62B
1402/01/15	26,100	25,310	26,500	25,910	0.08	552	2M	47B
1402/01/14	25,500	24,790	26,390	25,890	0.27	769	4M	115B
1402/01/09	24,900	24,900	26,200	25,820	2.46	419	1M	28B
1402/01/08	25,750	24,770	25,820	25,200	(0.55)	589	1M	34B
1402/01/07	24,600	24,600	25,900	25,340	2.59	423	2M	51B
1402/01/06	24,920	23,800	25,280	24,700	(2.68)	589	2M	60B
1402/01/05	26,430	24,900	26,430	25,380	(3.57)	721	3M	78B
1401/12/28	26,330	25,490	26,780	26,320	2.17	398	2M	62B
1401/12/27	25,520	24,820	26,320	25,760	4.67	795	4M	109B
1401/12/24	23,790	23,790	24,650	24,610	6.81	396	5M	120B
1401/12/23	23,600	22,290	23,650	23,040	1.59	536	2M	57B
1401/12/22	22,690	22,310	23,300	22,680	(1.52)	422	2M	34B
1401/12/21	24,000	22,480	24,000	23,030	(4.64)	386	2M	36B
1401/12/20	24,500	23,800	24,850	24,150	0.04	489	2M	57B
1401/12/16	23,970	23,270	24,210	24,140	6.67	1,017	7M	174B
1401/12/15	22,540	22,250	23,090	22,630	(1.99)	757	2M	37B
1401/12/14	23,000	22,700	23,490	23,090	0.17	327	1M	29B
1401/12/13	23,000	22,670	23,550	23,050	0.0	427	1M	34B
1401/12/10	22,930	21,790	23,530	23,050	0.22	453	2M	42B
1401/12/09	22,570	22,570	23,320	23,000	2.40	419	3M	71B
1401/12/08	22,850	21,800	22,850	22,460	(1.71)	501	3M	74B
1401/12/07	24,180	22,170	24,180	22,850	(2.23)	1,020	4M	96B
1401/12/06	23,260	22,910	24,000	23,370	3.09	869	3M	72B
1401/12/03	22,700	22,290	23,300	22,670	(2.7)	300	787K	18B
1401/12/02	23,100	22,740	23,930	23,300	2.15	382	957K	22B
1401/12/01	22,230	22,080	23,400	22,810	4.01	524	2M	39B
1401/11/30	20,950	20,950	22,490	21,930	2.62	260	878K	19B
1401/11/26	21,950	20,700	21,950	21,370	(1.52)	172	588K	13B
1401/11/25	21,200	21,200	22,500	21,700	0.05	210	931K	20B
1401/11/24	21,200	20,610	22,260	21,690	0.46	349	4M	85B
1401/11/23	22,400	21,170	23,100	21,590	(4.3)	371	1M	28B
1401/11/19	22,000	21,750	23,000	22,560	2.69	412	2M	40B
1401/11/18	21,560	21,560	22,470	21,970	2.14	248	2M	40B
1401/11/17	20,950	20,950	22,200	21,510	(1.47)	355	2M	37B
1401/11/16	23,460	21,580	23,460	21,830	(5.91)	598	5M	103B
1401/11/12	23,190	22,710	24,000	23,200	0.56	376	2M	42B
1401/11/11	22,690	22,500	23,280	23,070	6.02	657	5M	108B
1401/11/10	22,000	19,670	22,430	21,760	3.72	585	2M	50B
1401/11/09	20,980	20,970	21,950	20,980	(6.92)	468	6M	115B
1401/11/08	23,750	21,800	23,750	22,540	0.36	467	3M	79B
1401/11/05	23,700	21,750	23,700	22,460	(2.43)	412	2M	42B
1401/11/04	22,120	22,120	23,500	23,020	1.37	461	3M	59B
1401/11/03	23,900	22,270	23,900	22,710	(1.73)	389	2M	41B
1401/11/02	24,930	22,740	24,930	23,110	(5.48)	1,005	5M	114B
1401/11/01	24,920	23,510	24,930	24,450	4.94	781	3M	78B
1401/10/28	21,910	21,910	23,440	23,300	6.34	798	8M	181B
1401/10/27	22,490	21,500	22,490	21,910	3.15	398	1M	24B
1401/10/26	19,750	19,750	21,380	21,240	6.25	515	4M	77B
1401/10/24	19,720	19,130	20,150	19,990	0.20	306	2M	31B
1401/10/21	20,060	19,730	20,490	19,950	(2.73)	530	3M	64B
1401/10/20	20,500	20,090	20,960	20,510	0.24	538	3M	54B
1401/10/19	20,030	20,030	21,000	20,460	(1.73)	431	2M	45B
1401/10/18	20,220	20,220	21,080	20,820	3.69	527	3M	52B
1401/10/17	19,630	19,320	20,350	20,080	2.29	294	1M	28B
1401/10/14	19,300	19,300	20,000	19,630	0.51	222	1M	24B
1401/10/13	19,350	19,030	20,000	19,530	(0.96)	403	2M	39B
1401/10/12	19,810	19,260	19,890	19,720	1.28	318	2M	37B
1401/10/11	19,470	19,100	20,400	19,470	0.05	408	2M	36B
1401/10/10	19,650	19,010	20,100	19,460	(0.05)	447	3M	57B
1401/10/07	18,810	18,810	19,900	19,470	0.46	761	4M	87B
1401/10/05	19,210	19,010	19,640	19,380	(0.77)	402	2M	34B
1401/10/04	19,790	19,230	19,840	19,530	1.14	353	2M	36B
1401/10/03	19,430	19,190	19,590	19,310	0.47	408	2M	35B
1401/09/30	19,220	18,900	19,580	19,220	(1.74)	445	1M	27B
1401/09/29	19,160	19,150	19,850	19,560	2.19	486	3M	64B
1401/09/28	18,390	18,250	19,370	19,140	3.74	699	4M	79B
1401/09/27	18,080	18,080	18,720	18,450	3.25	312	1M	20B
1401/09/26	17,400	17,400	18,120	17,870	0.51	249	1M	18B
1401/09/23	18,300	17,540	18,300	17,780	(0.61)	329	2M	30B
1401/09/22	17,080	17,080	17,930	17,890	4.74	535	5M	93B
1401/09/21	17,030	16,700	17,490	17,080	1.79	343	2M	35B
1401/09/20	16,550	16,550	16,920	16,780	1.02	276	934K	16B
1401/09/19	16,470	16,410	16,900	16,610	0.18	318	2M	30B
1401/09/16	16,700	16,380	16,890	16,580	0.18	264	1M	18B
1401/09/15	16,720	16,410	17,010	16,550	(1.02)	261	1M	22B
1401/09/14	16,660	16,550	17,130	16,720	0.36	308	1M	20B
1401/09/13	16,500	16,310	16,980	16,660	0.91	361	2M	32B
1401/09/12	16,250	16,250	16,850	16,510	0.49	231	1M	17B
1401/09/09	16,450	16,260	16,670	16,430	0.24	506	2M	26B
1401/09/08	16,170	16,160	16,650	16,390	1.49	372	2M	32B
1401/09/07	15,500	15,500	16,310	16,150	3.93	486	3M	50B
1401/09/06	15,410	15,410	15,920	15,540	(1.52)	399	3M	40B
1401/09/05	15,980	15,430	16,150	15,780	(1.74)	433	1M	19B
1401/09/02	15,980	15,660	16,190	16,060	4.15	758	5M	75B
1401/09/01	15,010	15,010	15,440	15,420	4.83	266	2M	36B
1401/08/30	14,620	14,600	14,900	14,710	0.62	222	663K	10B
1401/08/29	14,660	14,480	14,970	14,620	1.74	224	1M	21B
1401/08/28	14,370	14,030	14,580	14,370	0.0	150	612K	9B
1401/08/25	14,330	14,330	14,630	14,370	0.35	116	354K	5B
1401/08/24	14,330	14,160	14,670	14,320	0.70	158	588K	8B
1401/08/23	14,770	13,970	14,770	14,220	(3.2)	382	2M	27B
1401/08/22	14,500	14,400	14,860	14,690	1.24	309	2M	26B
1401/08/21	14,350	14,170	14,930	14,510	1.82	413	2M	27B
1401/08/18	14,300	13,840	14,580	14,250	(0.42)	340	1M	20B
1401/08/17	14,800	14,060	15,350	14,310	(3.31)	784	6M	91B
1401/08/16	14,350	14,350	14,840	14,800	4.67	418	2M	36B
1401/08/15	14,290	13,950	14,470	14,140	0.07	303	1M	16B
1401/08/14	13,900	13,850	14,190	14,130	4.51	413	3M	39B
1401/08/11	13,390	13,010	13,570	13,520	4.56	337	2M	28B
1401/08/10	13,160	12,880	13,210	12,930	1.41	212	736K	10B
1401/08/09	12,850	12,210	13,090	12,750	1.27	333	2M	22B
1401/08/08	12,800	12,120	12,980	12,590	(0.32)	332	1M	13B
1401/08/07	12,200	12,200	13,180	12,630	(1.25)	277	733K	9B
1401/08/04	13,050	12,760	13,200	12,790	(4.77)	519	4M	54B
1401/08/03	13,600	13,150	13,710	13,430	(1.54)	327	758K	10B
1401/08/02	14,000	13,370	14,400	13,640	(2.01)	326	1M	15B
1401/07/25	14,800	14,500	15,030	14,720	(3.54)	428	2M	22B
1401/07/24	14,900	14,900	15,490	15,260	0.79	435	2M	34B
1401/07/23	14,700	14,700	15,320	15,140	0.13	259	1M	15B
1401/07/20	15,090	14,930	15,350	15,120	2.09	452	1M	16B
1401/07/19	14,700	14,450	14,820	14,810	4.89	343	2M	25B
1401/07/18	14,100	13,990	14,690	14,120	(4.08)	780	3M	39B
1401/07/17	14,730	14,720	15,150	14,720	(4.97)	470	3M	39B
1401/07/16	15,300	15,210	15,640	15,490	(0.13)	97	197K	3B
1401/07/12	15,350	15,100	15,920	15,510	(1.34)	137	404K	6B
1401/07/11	15,860	15,260	16,140	15,720	(0.88)	121	341K	5B
1401/07/10	16,480	15,840	16,480	15,860	(4.86)	244	1M	17B
1401/07/09	16,800	16,040	16,800	16,670	(0.77)	103	180K	3B
1401/07/06	16,800	16,680	17,060	16,800	0.12	101	182K	3B
1401/07/04	16,990	16,280	16,990	16,780	(0.18)	116	223K	4B
1401/07/02	17,010	16,230	17,610	16,810	(0.77)	137	284K	5B
1401/06/30	16,790	16,540	17,060	16,940	(0.47)	101	257K	4B
1401/06/29	17,260	16,950	17,450	17,020	0.29	109	253K	4B
1401/06/28	17,000	16,510	17,280	16,970	(2.25)	178	824K	14B
1401/06/27	17,270	16,990	17,450	17,360	(0.63)	132	307K	5B
1401/06/23	17,000	16,990	17,990	17,470	1.33	206	457K	8B
1401/06/22	16,900	16,900	17,620	17,240	0.06	120	361K	6B
1401/06/21	17,040	17,040	17,650	17,230	0.06	149	414K	7B
1401/06/20	18,000	17,080	18,000	17,220	(4.17)	358	2M	28B
1401/06/19	18,100	17,530	18,470	17,970	(2.18)	210	858K	15B
1401/06/16	18,140	18,100	18,570	18,370	(0.92)	189	427K	8B
1401/06/15	18,900	18,200	18,900	18,540	2.94	301	1M	27B
1401/06/14	18,000	17,900	18,110	18,010	(0.39)	251	836K	15B
1401/06/13	17,840	17,510	18,370	18,080	1.46	313	717K	13B
1401/06/12	17,480	17,220	17,980	17,820	1.48	259	764K	14B
1401/06/09	17,850	17,110	17,880	17,560	(0.4)	210	503K	9B
1401/06/08	17,850	17,380	18,280	17,630	(1.67)	315	928K	16B
1401/06/07	17,900	17,660	18,390	17,930	(1.59)	279	995K	18B
1401/06/06	18,490	17,920	18,490	18,220	(0.44)	204	520K	9B
1401/06/05	18,940	17,900	18,940	18,300	(1.51)	303	1M	20B
1401/06/02	18,700	18,290	18,980	18,580	2.31	407	1M	28B
1401/06/01	17,610	17,080	18,200	18,160	4.73	470	4M	66B
1401/05/31	16,530	16,530	17,670	17,340	2.42	374	2M	34B
1401/05/30	16,500	16,500	17,230	16,930	0.47	322	2M	26B
1401/05/29	17,300	16,320	17,450	16,850	(1.86)	233	881K	15B
1401/05/26	16,710	16,710	17,470	17,170	(1.6)	375	2M	33B
1401/05/25	17,800	16,760	18,110	17,450	(1.08)	483	3M	46B
1401/05/24	17,520	17,020	18,090	17,640	1.91	436	2M	28B
1401/05/23	17,200	16,710	17,600	17,310	2.12	530	2M	37B
1401/05/22	16,390	16,210	17,060	16,950	4.31	511	3M	43B
1401/05/19	16,100	15,950	16,430	16,250	1.94	305	976K	16B
1401/05/18	15,400	15,400	16,460	15,940	(0.06)	510	2M	33B
1401/05/15	16,250	15,430	16,250	15,950	2.70	582	2M	35B
1401/05/12	15,670	15,670	15,670	15,530	4.02	108	792K	12B
1401/05/11	13,910	13,910	15,140	14,930	3.54	230	1M	18B
1401/05/10	14,400	14,000	15,000	14,420	(0.69)	209	488K	7B
1401/05/09	14,990	14,500	15,000	14,520	(4.85)	354	1M	22B
1401/05/08	15,450	14,660	15,700	15,260	(0.39)	209	778K	12B
1401/05/05	15,010	15,000	15,760	15,320	0.20	356	2M	33B
1401/05/04	14,970	14,630	15,620	15,290	2.69	331	2M	26B
1401/05/03	14,810	14,590	15,290	14,890	0.13	245	786K	12B
1401/05/02	15,000	14,570	15,100	14,870	(0.93)	216	949K	14B
1401/05/01	15,200	14,720	15,550	15,010	(2.97)	379	2M	33B
1401/04/29	15,400	15,200	15,680	15,470	2.59	249	1M	18B
1401/04/28	14,820	14,550	15,180	15,080	4.29	456	3M	39B
1401/04/26	14,010	14,010	14,740	14,460	0.98	381	1M	19B
1401/04/25	14,890	14,210	14,950	14,320	(4.21)	644	3M	44B
1401/04/22	15,550	14,830	15,790	14,950	(4.23)	958	5M	76B
1401/04/21	15,800	15,600	16,550	15,610	(4.93)	406	4M	65B
1401/04/20	16,690	15,960	16,980	16,420	(0.61)	312	1M	23B
1401/04/18	15,750	15,750	16,880	16,520	2.55	304	1M	21B
1401/04/15	16,430	15,830	16,430	16,110	(2.01)	284	984K	16B
1401/04/14	16,350	15,990	16,980	16,440	(2.32)	486	2M	30B
1401/04/13	16,900	16,500	17,130	16,830	(0.12)	532	3M	46B
1401/04/12	17,280	16,080	17,300	16,850	0.66	1,181	6M	106B
1401/04/11	16,900	16,160	16,900	16,740	3.98	1,048	7M	115B
1401/04/08	15,480	15,130	16,120	16,100	4.82	1,270	17M	269B
1401/04/07	14,620	14,620	15,550	15,360	2.33	619	2M	31B
1401/04/06	14,930	14,800	15,690	15,010	(3.6)	1,206	5M	81B
1401/04/05	15,790	15,510	16,320	15,570	(4.6)	690	3M	50B
1401/04/04	16,790	16,200	17,660	16,320	(4.28)	1,396	10M	164B
1401/04/01	17,890	16,910	17,890	17,050	(4.16)	734	5M	77B
1401/03/31	17,800	17,780	18,500	17,790	(4.92)	634	4M	70B
1401/03/30	19,580	18,610	19,930	18,710	(4.44)	440	2M	41B
1401/03/29	19,700	18,870	20,240	19,580	(0.86)	304	1M	24B
1401/03/28	20,180	19,100	20,450	19,750	0.20	372	1M	23B
1401/03/25	19,110	19,110	20,330	19,710	(1.1)	499	1M	29B
1401/03/24	20,740	19,300	20,740	19,930	0.50	763	2M	46B
1401/03/23	19,830	19,830	19,830	19,830	4.98	201	2M	30B
1401/03/22	17,900	17,610	18,950	18,890	4.65	479	3M	58B
1401/03/21	18,420	17,640	18,420	18,050	(0.11)	335	1M	26B
1401/03/18	17,250	17,100	18,170	18,070	4.39	237	2M	31B
1401/03/17	17,130	17,100	17,800	17,310	(2.37)	275	1M	17B
1401/03/16	18,100	17,000	18,280	17,730	1.78	386	2M	28B
1401/03/11	17,420	17,000	18,140	17,420	(2.41)	451	2M	31B
1401/03/10	17,450	17,450	18,230	17,850	0.0	197	345K	6B
1401/03/09	17,820	17,300	18,490	17,850	(0.34)	457	2M	32B
1401/03/08	17,240	17,010	18,140	17,910	3.65	574	2M	38B
1401/03/07	17,550	17,180	18,440	17,280	(4.42)	404	2M	29B
1401/03/04	17,720	17,720	18,410	18,080	0.44	252	585K	11B
1401/03/03	18,050	17,820	18,750	18,000	(4.0)	582	3M	62B
1401/03/02	19,000	18,300	19,400	18,750	(2.65)	519	2M	46B
1401/03/01	19,190	18,330	19,750	19,260	1.42	755	3M	56B
1401/02/31	18,520	18,520	19,290	18,990	(0.94)	424	1M	20B
1401/02/28	19,350	18,300	19,680	19,170	0.74	1,061	5M	97B
1401/02/27	19,090	18,300	19,090	19,030	4.62	529	3M	65B
1401/02/26	17,510	17,510	18,370	18,190	3.94	624	3M	64B
1401/02/25	17,570	17,300	17,820	17,500	(0.34)	534	2M	30B
1401/02/24	17,990	17,180	18,100	17,560	(1.84)	979	3M	55B
1401/02/21	18,400	17,590	18,580	17,890	(2.88)	1,864	6M	109B
1401/02/20	18,240	17,880	18,650	18,420	3.66	1,544	6M	113B
1401/02/19	17,100	17,100	17,810	17,770	4.71	742	6M	98B
1401/02/18	16,950	16,120	17,490	16,970	1.86	2,314	15M	250B
1401/02/17	16,680	16,200	16,680	16,660	4.85	589	5M	84B
1401/02/12	15,890	15,890	15,890	15,890	4.95	94	1M	19B
1401/02/11	15,140	15,140	15,140	15,140	4.99	100	1M	20B
1401/01/27	25,690	24,510	25,690	25,180	0.68	816	2M	61B
1401/01/24	24,450	24,450	25,540	25,010	1.92	327	512K	13B
1401/01/23	25,060	24,320	25,490	24,540	(4.14)	561	2M	53B
1401/01/22	25,280	25,280	26,040	25,600	(1.12)	421	1M	28B
1401/01/21	25,990	25,610	26,250	25,890	2.09	282	711K	18B
1401/01/20	24,910	24,870	25,800	25,360	(0.24)	243	422K	11B
1401/01/17	26,170	25,310	26,180	25,420	(0.35)	278	625K	16B
1401/01/16	25,690	25,000	26,000	25,510	(0.04)	313	682K	17B
1401/01/15	25,650	24,530	26,090	25,520	0.31	943	1M	37B
1401/01/14	24,800	24,420	25,940	25,440	1.56	757	1M	31B
1401/01/10	25,070	24,800	25,600	25,050	(2.0)	387	1M	27B
1401/01/09	25,760	25,250	26,360	25,560	(1.69)	373	634K	16B
1401/01/08	25,650	25,500	26,660	26,000	1.25	397	857K	22B
1401/01/07	26,800	25,600	26,800	25,680	(2.62)	326	693K	18B
1401/01/06	27,110	26,250	27,790	26,370	(4.56)	496	1M	33B
1400/12/28	26,390	26,390	27,990	27,630	3.64	421	941K	26B
1400/12/25	26,990	26,040	27,300	26,660	1.64	229	808K	22B
1400/12/24	25,490	25,490	26,600	26,230	0.11	266	966K	25B
1400/12/23	26,030	25,500	26,990	26,200	(0.34)	391	2M	49B
1400/12/22	25,020	25,020	26,700	26,290	3.38	599	2M	45B
1400/12/21	24,910	24,760	26,000	25,430	0.71	347	949K	24B
1400/12/18	25,390	24,800	26,390	25,250	(3.03)	545	1M	38B
1400/12/17	26,450	25,500	26,800	26,040	(0.99)	354	1M	28B
1400/12/16	27,350	26,010	27,350	26,300	(3.91)	933	4M	102B
1400/12/15	27,500	26,700	27,800	27,370	3.36	715	3M	76B
1400/12/14	26,300	25,220	27,050	26,480	2.76	697	2M	56B
1400/12/11	25,390	24,140	26,150	25,770	3.45	729	2M	56B
1400/12/09	25,830	24,360	25,830	24,910	(1.07)	450	833K	21B
1400/12/08	25,000	24,500	25,200	25,180	4.92	692	2M	53B
1400/12/07	22,740	22,740	24,430	24,000	3.14	336	726K	17B
1400/12/03	24,980	22,860	24,980	23,270	(2.64)	322	524K	12B
1400/12/02	23,230	23,230	24,440	23,900	2.36	391	739K	18B
1400/12/01	24,240	23,250	24,240	23,350	(4.58)	586	2M	47B
1400/11/30	25,000	24,310	25,020	24,470	(0.41)	355	1M	28B
1400/11/27	24,290	24,040	25,380	24,570	0.94	279	463K	11B
1400/11/25	24,710	24,020	24,990	24,340	(2.37)	513	1M	31B
1400/11/24	24,200	24,200	25,500	24,930	0.20	588	1M	35B
1400/11/23	26,000	24,800	26,000	24,880	(4.67)	939	4M	95B
1400/11/20	26,450	25,660	27,180	26,100	(0.31)	1,106	2M	61B
1400/11/19	24,480	24,480	26,260	26,180	4.68	911	5M	140B
1400/11/18	25,100	24,170	25,950	25,010	(1.38)	964	3M	66B
1400/11/17	27,300	24,990	27,300	25,360	(3.57)	1,620	6M	145B
1400/11/16	26,000	25,260	26,510	26,300	4.16	1,144	5M	122B
1400/11/13	25,590	24,460	26,010	25,250	0.44	1,355	4M	110B
1400/11/12	25,270	24,170	25,270	25,140	4.45	1,460	7M	186B
1400/11/11	23,260	23,260	24,110	24,070	4.79	458	3M	70B
1400/11/10	22,220	22,110	23,070	22,970	4.50	1,074	9M	203B
1400/11/09	21,960	21,270	22,210	21,980	3.88	807	4M	95B
1400/11/06	19,710	19,710	21,170	21,160	4.91	476	5M	114B
1400/11/05	20,440	19,720	21,030	20,170	(1.22)	639	5M	97B
1400/11/04	20,300	19,910	20,980	20,420	(0.78)	224	740K	15B
1400/11/03	20,850	20,310	20,850	20,580	(2.51)	213	567K	12B
1400/11/02	21,630	20,550	21,870	21,110	(0.28)	371	2M	34B
1400/10/29	21,000	20,530	21,530	21,170	1.20	405	2M	33B
1400/10/28	21,200	19,900	21,840	20,920	0.38	797	3M	68B
1400/10/27	21,520	20,480	21,520	20,840	(0.86)	485	2M	31B
1400/10/26	20,630	20,060	21,180	21,020	4.16	829	3M	69B
1400/10/25	19,640	19,640	20,860	20,180	(1.22)	252	745K	15B
1400/10/22	20,570	20,000	20,630	20,430	2.00	228	753K	15B
1400/10/20	18,990	18,990	20,250	20,030	3.84	285	901K	18B
1400/10/19	19,680	19,110	20,050	19,290	(4.08)	366	2M	37B
1400/10/18	20,940	19,600	20,940	20,110	(0.79)	191	535K	11B
1400/10/15	20,220	20,000	20,790	20,270	(0.44)	166	451K	9B
1400/10/14	21,150	20,150	21,150	20,360	(1.78)	202	653K	13B
1400/10/13	19,940	19,940	21,200	20,730	1.32	311	633K	13B
1400/10/12	19,630	19,630	20,700	20,460	2.40	376	765K	16B
1400/10/11	20,290	19,720	20,750	19,980	(3.71)	391	1M	23B
1400/10/08	20,990	20,340	21,550	20,750	(3.08)	665	2M	45B
1400/10/07	20,800	20,750	21,940	21,410	(1.83)	580	2M	41B
1400/10/06	21,540	20,320	22,410	21,810	2.15	1,492	6M	120B
1400/10/05	20,790	20,000	21,730	21,350	3.14	1,023	5M	97B
1400/10/04	20,000	19,860	20,790	20,700	4.55	853	4M	76B
1400/10/01	18,850	18,850	19,920	19,800	4.32	383	1M	27B
1400/09/30	18,510	18,510	19,480	18,980	(0.52)	300	857K	16B
1400/09/29	18,720	18,720	19,470	19,080	1.98	302	796K	15B
1400/09/28	18,150	17,630	19,050	18,710	3.09	643	3M	60B
1400/09/27	16,550	16,550	18,240	18,150	4.43	395	1M	26B
1400/09/24	16,770	16,770	17,520	17,380	4.13	242	807K	14B
1400/09/23	17,120	16,370	17,550	16,690	(3.08)	185	987K	16B
1400/09/22	17,400	17,180	17,830	17,220	(4.76)	340	3M	50B
1400/09/21	18,700	18,060	18,700	18,080	(4.89)	238	1M	23B
1400/09/20	18,700	18,700	19,500	19,010	0.05	239	622K	12B
1400/09/17	18,450	18,450	19,540	19,000	(0.63)	382	984K	19B
1400/09/16	17,770	17,770	19,290	19,120	4.03	591	2M	36B
1400/09/15	18,790	18,000	18,900	18,380	2.00	390	1M	25B
1400/09/14	17,730	17,410	18,070	18,020	4.71	209	1M	23B
1400/09/13	16,700	16,690	17,600	17,210	(1.09)	418	1M	24B
1400/09/10	17,600	17,260	18,210	17,400	(4.19)	375	2M	32B
1400/09/09	18,060	17,500	18,790	18,160	(0.55)	413	1M	20B
1400/09/08	18,600	18,060	19,200	18,260	(3.95)	559	3M	47B
1400/09/07	18,580	18,510	19,690	19,010	(0.47)	500	1M	28B
1400/09/06	19,200	18,650	19,780	19,100	(2.25)	690	4M	69B
1400/09/03	18,550	18,550	19,690	19,540	4.16	1,295	8M	147B
1400/09/02	18,210	18,210	18,800	18,760	4.75	758	4M	69B
1400/09/01	17,600	17,490	17,970	17,910	4.61	688	4M	74B
1400/08/30	17,690	16,720	17,860	17,120	(2.67)	674	3M	52B
1400/08/29	17,350	17,250	17,620	17,590	4.76	918	5M	86B
1400/08/26	16,470	15,900	17,290	16,790	1.94	1,039	6M	105B
1400/08/25	15,610	15,600	16,540	16,470	4.51	431	3M	54B
1400/08/24	16,240	15,470	16,350	15,760	(2.72)	496	2M	38B
1400/08/23	15,220	15,220	16,220	16,200	4.85	695	6M	104B
1400/08/22	15,420	15,400	15,790	15,450	(4.69)	565	3M	45B
1400/08/19	15,970	15,380	16,310	16,210	4.31	648	3M	55B
1400/08/18	15,360	15,200	15,870	15,540	0.71	372	1M	18B
1400/08/17	15,150	14,980	16,170	15,430	(0.9)	509	2M	26B
1400/08/16	16,600	15,150	16,600	15,570	(2.32)	546	2M	37B
1400/08/15	15,450	15,440	16,020	15,940	4.46	199	1M	20B
1400/08/12	14,550	14,550	15,430	15,260	3.81	292	1M	21B
1400/08/11	14,950	14,230	15,260	14,700	(1.28)	425	1M	16B
1400/08/10	14,000	14,000	15,230	14,890	2.62	555	2M	36B
1400/08/09	14,600	14,430	15,320	14,510	(4.41)	178	885K	13B
1400/08/08	15,980	15,040	15,980	15,180	(4.11)	544	2M	27B
1400/08/05	15,710	15,500	16,230	15,830	(2.52)	556	2M	25B
1400/08/04	16,500	16,190	17,100	16,240	(4.69)	929	5M	77B
1400/08/03	17,890	17,000	17,890	17,040	(6.78)	418	3M	47B
1400/07/25	19,890	18,740	19,890	18,780	(4.77)	617	3M	47B
1400/07/24	18,510	18,510	20,010	19,720	3.41	705	2M	39B
1400/07/21	19,200	19,020	19,770	19,070	(4.75)	415	3M	51B
1400/07/20	20,290	19,940	20,580	20,020	(4.58)	312	1M	25B
1400/07/19	19,990	19,990	21,240	20,980	3.71	1,357	5M	103B
1400/07/18	20,150	19,800	20,650	20,230	(1.89)	781	3M	64B
1400/07/17	21,000	20,150	21,260	20,620	(0.63)	1,098	4M	86B
1400/07/14	20,000	19,860	20,840	20,750	4.53	778	4M	86B
1400/07/12	19,600	19,310	20,300	19,850	0.92	846	3M	68B
1400/07/11	20,000	19,300	20,010	19,670	(1.35)	623	2M	36B
1400/07/10	19,800	19,000	20,350	19,940	2.84	1,128	4M	84B
1400/07/07	19,450	19,010	20,000	19,390	(3.05)	952	3M	60B
1400/07/06	20,280	19,290	21,190	20,000	(1.43)	1,100	3M	53B
1400/07/04	19,800	19,560	20,450	20,290	4.16	1,678	7M	142B
1400/07/03	19,400	18,610	19,490	19,480	4.90	617	3M	58B
1400/06/31	18,740	18,160	19,700	18,570	(2.83)	1,056	3M	58B
1400/06/30	20,400	18,700	20,400	19,110	(2.9)	977	3M	55B
1400/06/29	20,090	19,290	20,380	19,680	(0.4)	1,076	3M	57B
1400/06/28	20,160	19,280	21,000	19,760	(2.61)	1,198	5M	92B
1400/06/27	21,400	19,930	21,400	20,290	(3.24)	1,093	4M	88B
1400/06/24	21,030	20,300	21,030	20,970	4.69	2,435	10M	209B
1400/06/23	20,030	20,030	20,030	20,030	4.98	278	2M	40B
1400/06/22	18,980	18,860	19,920	19,080	(3.88)	1,194	5M	92B
1400/06/21	20,260	19,780	20,850	19,850	(4.66)	594	2M	38B
1400/06/20	21,860	20,200	21,860	20,820	(1.93)	1,178	4M	89B
1400/06/17	21,250	20,820	22,300	21,230	(2.93)	1,609	4M	88B
1400/06/16	20,700	20,700	22,510	21,870	0.55	1,907	6M	124B
1400/06/15	23,000	21,070	23,000	21,750	(1.89)	3,464	10M	210B
1400/06/14	22,230	21,330	22,230	22,170	4.67	2,137	18M	398B
1400/06/13	21,180	21,180	21,180	21,180	4.96	239	2M	37B
1400/06/10	19,870	19,630	20,190	20,180	4.94	449	5M	91B
1400/06/09	18,320	18,310	20,170	19,230	(0.21)	2,180	8M	151B
1400/06/08	19,310	19,230	19,730	19,270	(4.79)	858	4M	80B
1400/06/07	20,750	19,060	20,750	20,240	2.38	4,572	21M	416B
1400/06/06	19,770	19,770	19,770	19,770	4.99	202	2M	32B
1400/06/03	18,830	18,830	18,830	18,830	4.96	211	1M	28B
1400/06/02	17,940	17,940	17,940	17,940	4.97	226	2M	33B
1400/06/01	17,090	17,090	17,090	17,090	4.98	236	2M	42B
1400/05/31	16,280	16,280	16,280	16,280	4.96	192	2M	25B
1400/05/24	15,030	14,600	15,890	15,510	2.44	1,354	5M	80B
1400/05/23	15,800	15,030	16,000	15,140	(4.3)	1,473	6M	88B
1400/05/20	15,900	15,200	16,430	15,820	0.32	1,101	3M	53B
1400/05/19	15,300	15,100	15,830	15,770	4.58	1,193	5M	84B
1400/05/18	15,400	14,410	15,550	15,080	(0.53)	1,614	6M	85B
1400/05/17	15,200	14,700	15,200	15,160	4.70	2,857	16M	247B
1400/05/16	13,800	13,770	14,700	14,480	3.43	1,525	12M	169B
1400/05/13	14,170	13,770	14,780	14,000	(3.38)	1,110	3M	46B
1400/05/12	15,090	14,340	15,270	14,490	(3.98)	876	2M	32B
1400/05/11	15,400	14,850	15,960	15,090	(3.45)	880	3M	39B
1400/05/10	16,200	15,360	16,200	15,630	(2.86)	696	2M	26B
1400/05/09	16,500	15,850	16,500	16,090	(0.19)	470	971K	16B
1400/05/06	16,000	15,820	16,690	16,120	(2.3)	470	1M	17B
1400/05/05	16,700	16,130	16,960	16,500	(0.12)	658	2M	26B
1400/05/04	16,000	16,000	16,640	16,520	4.23	634	3M	42B
1400/04/28	15,320	15,320	16,030	15,850	3.46	828	1M	24B
1400/04/27	15,990	15,220	15,990	15,320	(4.37)	1,104	3M	50B
1400/04/26	16,480	15,710	16,800	16,020	(2.61)	1,006	2M	33B
1400/04/23	17,000	16,050	17,000	16,450	(1.38)	727	1M	24B
1400/04/22	16,700	16,500	17,260	16,680	(3.92)	932	2M	32B
1400/04/21	17,880	16,420	18,000	17,360	0.46	975	2M	33B
1400/04/20	16,850	16,600	17,380	17,280	4.35	968	3M	45B
1400/04/19	16,500	16,000	16,930	16,560	1.16	716	2M	29B
1400/04/16	16,880	16,240	16,890	16,370	(1.62)	720	2M	27B
1400/04/15	17,090	16,210	17,090	16,640	(0.36)	1,012	2M	37B
1400/04/14	16,980	16,300	17,240	16,700	(1.47)	1,309	3M	44B
1400/04/13	17,100	16,500	17,310	16,950	0.65	1,108	2M	38B
1400/04/12	16,010	16,010	17,040	16,840	3.76	1,549	5M	80B
1400/04/09	15,560	15,560	16,940	16,230	(0.79)	2,124	5M	78B
1400/04/08	16,320	16,300	16,970	16,360	(4.61)	463	1M	17B
1400/04/07	17,000	16,350	17,540	17,150	1.84	2,360	5M	93B
1400/04/06	16,660	16,660	17,260	16,840	(3.94)	2,430	10M	161B
1400/04/05	16,750	16,750	16,750	17,530	(0.57)	59	99K	2B
1400/04/02	16,810	16,810	16,810	17,630	(0.34)	30	60K	1B
1400/04/01	16,900	16,900	16,900	17,690	(0.51)	32	84K	1B
1400/03/31	16,910	16,910	16,910	17,780	(0.06)	5	10K	167M
1400/03/30	16,910	16,910	16,910	17,790	(0.06)	5	14K	238M
1400/03/29	16,920	16,920	16,920	17,800	(0.06)	10	7K	118M
1400/03/26	16,920	16,920	16,920	17,810	0.0	2	791	13M
1400/03/25	16,250	16,250	16,250	17,810	(1.33)	63	110K	2B
1400/03/24	17,160	17,160	17,160	18,050	(0.06)	10	13K	216M
1400/03/23	17,200	17,200	17,200	18,060	(0.22)	4	39K	676M
1400/03/22	17,200	17,200	17,200	18,100	0.0	3	2K	32M
1400/03/19	17,210	17,210	17,210	18,100	(0.06)	6	12K	205M
1400/03/18	17,220	17,220	17,220	18,110	(0.06)	8	8K	133M
1400/03/17	17,230	17,230	17,230	18,120	(0.06)	9	5K	85M
1400/03/12	17,230	17,230	17,230	18,130	0.0	5	3K	48M
1400/03/11	17,230	17,230	17,230	18,130	0.0	1	3K	52M
1400/03/10	17,230	17,230	17,230	18,130	0.0	5	2K	29M
1400/03/09	17,250	17,250	17,250	18,130	(0.11)	13	19K	322M
1400/03/08	16,950	16,950	16,950	18,150	(3.61)	186	290K	5B
1400/03/05	18,000	18,000	18,000	18,830	(0.58)	12	89K	2B
1400/03/04	18,020	18,020	18,020	18,940	(0.11)	10	17K	312M
1400/03/03	18,020	18,020	18,020	18,960	0.0	3	2K	28M
1400/03/02	18,020	18,020	18,020	18,960	0.0	1	1K	18M
1400/03/01	18,020	18,020	18,020	18,960	0.0	1	300	5M
1400/02/29	18,020	18,020	18,020	18,960	0.0	3	963	17M
1400/02/28	17,470	17,470	17,470	18,960	(2.32)	61	179K	3B
1400/02/27	18,440	18,440	18,440	19,410	0.0	2	1K	20M
1400/02/26	18,440	18,440	18,440	19,410	0.0	2	840	15M
1400/02/25	18,440	18,440	18,440	19,410	0.0	1	300	6M
1400/02/22	18,830	18,830	18,830	19,410	0.0	1	2K	41M
1400/02/21	18,830	18,830	18,830	19,410	0.0	2	800	15M
1400/02/20	18,830	18,830	18,830	19,410	0.0	1	2K	28M
1400/02/19	18,830	18,830	18,830	19,410	0.0	4	2K	43M
1400/02/18	18,830	18,830	18,830	19,410	0.0	3	4K	70M
1400/02/15	18,830	18,830	18,830	19,410	0.0	3	1K	20M
1400/02/13	18,830	18,830	18,830	19,410	0.0	1	470	9M
1400/02/12	18,830	18,830	18,830	19,410	0.0	6	4K	72M
1400/02/11	18,830	18,830	18,830	19,410	0.0	2	677	13M
1400/02/08	18,830	18,830	18,830	19,410	0.0	5	4K	77M
1400/02/07	18,830	18,830	18,830	19,410	0.0	6	2K	35M
1400/02/06	18,830	18,830	18,830	19,410	0.0	1	1K	19M
1400/02/05	18,830	18,830	18,830	19,410	0.0	5	3K	51M
1400/02/04	18,840	18,840	18,840	19,410	(0.05)	4	29K	542M
1400/02/01	18,840	18,840	18,840	19,420	0.0	4	1K	26M
1400/01/31	19,040	19,040	19,040	19,420	0.0	7	5K	97M
1400/01/30	19,040	19,040	19,040	19,420	0.0	1	264	5M
1400/01/28	18,650	18,650	18,650	19,420	0.0	18	9K	172M
1400/01/25	19,040	19,040	19,040	19,420	0.0	3	2K	44M
1400/01/24	19,040	19,040	19,040	19,420	0.0	7	7K	125M
1400/01/23	19,040	19,040	19,040	19,420	0.0	8	21K	401M
1400/01/22	19,040	19,040	19,040	19,420	0.0	1	1K	19M
1400/01/21	19,040	19,040	19,040	19,420	0.0	4	5K	99M
1400/01/18	19,040	19,040	19,040	19,420	0.0	3	2K	34M
1400/01/17	19,040	19,040	19,040	19,420	0.0	8	5K	95M
1400/01/16	19,040	19,040	19,040	19,420	0.0	3	4K	74M
1400/01/15	19,040	19,040	19,040	19,420	0.0	12	30K	577M
1400/01/14	19,040	19,040	19,040	19,420	0.0	17	26K	492M
1400/01/11	19,050	19,050	19,050	19,420	(0.05)	23	38K	724M
1400/01/10	19,060	19,060	19,060	19,430	(0.05)	43	67K	1B
1400/01/08	19,070	19,070	19,070	19,440	(0.05)	36	56K	1B
1400/01/07	19,110	19,110	19,110	19,450	(0.21)	79	244K	5B
1399/12/27	19,120	19,120	19,120	19,490	(0.1)	67	107K	2B
1399/12/26	19,140	19,140	19,140	19,510	(0.1)	92	114K	2B
1399/12/25	19,200	19,200	19,200	19,530	(0.31)	30	389K	7B
1399/12/24	19,240	19,240	19,240	19,590	(0.2)	77	230K	4B
1399/12/23	19,320	19,320	19,320	19,630	(0.41)	199	535K	10B
1399/12/20	19,320	19,320	19,320	19,710	0.0	9	11K	204M
1399/12/19	19,320	19,320	19,320	19,710	0.0	19	30K	573M
1399/12/18	19,380	19,380	19,380	19,710	(0.3)	86	396K	8B
1399/12/17	19,380	19,380	19,380	19,770	0.0	12	15K	290M
1399/12/16	19,390	19,390	19,390	19,770	(0.05)	16	34K	661M
1399/12/13	19,400	19,400	19,400	19,780	(0.05)	33	42K	815M
1399/12/12	19,430	19,430	19,430	19,790	(0.15)	74	174K	3B
1399/12/11	19,450	19,450	19,450	19,820	(0.1)	34	121K	2B
1399/12/10	19,450	19,450	19,450	19,840	0.0	14	12K	231M
1399/12/09	19,460	19,460	19,460	19,840	(0.05)	32	54K	1B
1399/12/06	19,690	19,690	20,730	19,850	(1.19)	447	2M	34B
1399/12/05	19,700	19,700	19,700	20,090	(0.05)	29	32K	635M
1399/12/04	19,730	19,730	19,730	20,100	(0.15)	47	167K	3B
1399/12/03	19,780	19,780	19,780	20,130	(0.25)	76	304K	6B
1399/12/02	19,820	19,820	20,070	20,180	(0.2)	149	261K	5B
1399/11/29	20,070	20,070	20,390	20,220	(1.22)	521	2M	33B
1399/11/28	20,900	20,270	20,900	20,470	(1.02)	467	1M	27B
1399/11/27	21,440	20,470	21,440	20,680	(0.96)	1,284	4M	88B
1399/11/26	21,100	19,750	21,100	20,880	4.87	1,495	6M	135B
1399/11/25	20,320	19,800	20,470	19,910	3.05	410	1M	29B
1399/11/21	18,500	18,010	19,700	19,320	2.93	1,151	3M	61B
1399/11/20	20,380	18,500	20,380	18,770	(3.6)	1,550	5M	89B
1399/11/19	18,400	18,400	20,100	19,470	1.30	1,616	3M	60B
1399/11/18	19,140	19,140	19,780	19,220	(4.57)	633	2M	44B
1399/11/15	21,220	19,870	21,420	20,140	(3.68)	1,392	3M	64B
1399/11/14	20,360	20,360	22,000	20,910	(2.43)	2,252	6M	135B
1399/11/13	21,510	21,140	22,250	21,430	(3.69)	797	2M	37B
1399/11/12	23,900	22,050	23,900	22,250	(4.14)	1,762	5M	117B
1399/11/11	22,250	22,250	23,960	23,210	0.87	2,078	5M	110B
1399/11/08	22,990	22,990	23,390	23,010	(4.88)	1,138	3M	78B
1399/11/07	23,150	23,150	23,150	24,190	(0.7)	123	273K	6B
1399/11/06	24,190	24,190	25,000	24,360	(4.32)	724	2M	43B
1399/11/05	27,340	24,940	27,340	25,460	(3.01)	1,526	4M	98B
1399/11/04	25,000	25,000	26,620	26,250	3.51	1,888	5M	130B
1399/11/01	25,170	24,020	26,150	25,360	0.75	1,801	4M	100B
1399/10/30	25,090	25,090	25,740	25,170	(4.7)	1,868	6M	149B
1399/10/29	25,740	25,740	26,900	26,410	(2.51)	351	924K	24B
1399/10/27	28,800	26,550	29,200	27,090	(3.04)	3,079	7M	198B
1399/10/24	27,830	27,830	29,000	27,940	(4.61)	3,819	10M	279B
1399/10/23	29,180	29,180	30,640	29,290	(4.62)	1,458	4M	111B
1399/10/22	30,750	29,880	30,750	30,710	4.85	2,599	7M	215B
1399/10/21	27,830	27,830	30,050	29,290	2.34	5,383	14M	409B
1399/10/20	28,580	28,580	29,780	28,620	(4.85)	651	2M	59B
1399/10/17	30,300	29,990	30,930	30,080	(4.69)	774	2M	64B
1399/10/16	32,850	31,000	33,570	31,560	(3.28)	3,960	8M	255B
1399/10/15	31,290	31,290	32,850	32,630	4.28	2,217	6M	199B
1399/10/14	31,010	31,010	32,500	31,290	(4.14)	1,904	5M	163B
1399/10/13	33,790	32,610	33,790	32,640	(4.9)	961	2M	50B
1399/10/10	35,560	32,850	35,900	34,320	(0.72)	4,714	10M	328B
1399/10/09	34,500	33,980	36,900	34,570	(3.33)	4,565	10M	354B
1399/10/08	36,250	35,650	37,100	35,760	(4.69)	2,044	4M	129B
1399/10/07	37,760	36,300	37,760	37,520	4.31	9,200	30M	1T
1399/10/06	35,150	35,150	36,030	35,970	4.81	858	3M	101B
1399/10/03	34,180	33,950	35,490	34,320	(3.89)	3,965	7M	237B
1399/10/02	36,660	35,000	36,680	35,710	2.06	3,538	6M	221B
1399/10/01	35,500	33,310	36,400	34,990	(0.2)	3,738	7M	261B
1399/09/30	37,890	34,730	37,890	35,060	(4.08)	3,308	9M	329B
1399/09/29	35,950	35,100	36,620	36,550	4.79	2,926	7M	274B
1399/09/26	34,770	34,770	36,140	34,880	(4.7)	2,310	6M	226B
1399/09/25	35,710	35,710	36,150	36,600	(2.61)	291	700K	25B
1399/09/24	36,700	35,700	38,340	37,580	2.90	6,413	15M	574B
1399/09/23	36,440	35,420	37,450	36,520	(1.03)	3,119	5M	196B
1399/09/22	37,500	35,710	38,400	36,900	(1.23)	6,681	13M	481B
1399/09/19	38,100	35,200	38,650	37,360	1.49	8,319	12M	460B
1399/09/18	36,900	35,570	37,150	36,810	4.01	4,654	9M	333B
1399/09/17	35,500	33,900	35,500	35,390	4.67	5,169	13M	478B
1399/09/16	33,400	32,000	35,200	33,810	0.54	9,285	16M	526B
1399/09/15	33,050	32,920	34,600	33,630	0.48	4,032	7M	220B
1399/09/12	34,300	32,900	35,950	33,470	(3.35)	5,100	11M	359B
1399/09/11	36,010	34,350	36,010	34,630	(4.2)	5,329	13M	434B
1399/09/10	36,090	35,010	36,250	36,150	4.69	5,336	13M	467B
1399/09/09	33,820	33,820	36,950	34,530	(3.01)	18,726	55M	2T
1399/09/08	33,870	33,870	33,870	35,600	(0.14)	51	41K	1B
1399/09/05	33,870	33,870	33,870	35,650	0.0	10	3K	102M
1399/09/04	33,880	33,880	33,880	35,650	(0.03)	8	6K	193M
1399/09/03	33,890	33,890	33,890	35,660	(0.03)	20	8K	259M
1399/09/02	33,910	33,910	33,910	35,670	(0.06)	11	14K	473M
1399/09/01	33,940	33,940	33,940	35,690	(0.08)	27	27K	907M
1399/08/28	33,660	33,660	33,660	35,720	(4.49)	296	600K	20B
1399/08/27	35,540	35,540	35,540	37,400	(0.03)	14	7K	249M
1399/08/26	35,540	35,540	35,540	37,410	0.0	6	2K	66M
1399/08/25	35,540	35,540	35,540	37,410	0.0	6	2K	64M
1399/08/24	35,550	35,550	35,550	37,410	(0.03)	16	5K	161M
1399/08/21	35,560	35,560	35,560	37,420	(0.03)	7	10K	372M
1399/08/20	35,560	35,560	35,560	37,430	0.0	1	770	27M
1399/08/19	35,560	35,560	35,560	37,430	0.0	4	770	27M
1399/08/17	35,560	35,560	35,560	37,430	0.0	1	1K	51M
1399/08/14	35,570	35,570	35,570	37,430	(0.03)	6	7K	240M
1399/08/12	35,580	35,580	35,580	37,440	(0.03)	3	10K	367M
1399/08/11	35,590	35,590	35,590	37,450	(0.03)	4	9K	306M
1399/08/10	35,600	35,600	35,600	37,460	(0.03)	19	8K	280M
1399/08/07	35,600	35,600	35,600	37,470	0.0	12	2K	83M
1399/07/27	37,240	37,240	37,240	37,590	(4.11)	116	1M	39B
1399/07/23	39,200	39,200	39,200	39,200	(4.99)	129	1M	44B
1399/07/22	40,330	40,330	40,330	41,260	(2.8)	75	610K	25B
1399/07/21	42,450	42,450	42,450	42,450	(4.99)	79	1M	46B
1399/07/20	42,670	42,670	42,670	44,680	(0.51)	65	111K	5B
1399/07/19	43,750	43,750	43,750	44,910	(2.48)	67	539K	24B
1399/07/16	46,020	46,020	46,020	46,050	(9.94)	291	968K	45B
1399/07/15	48,750	48,750	48,750	51,130	(0.35)	31	68K	3B
1399/07/14	48,760	48,760	48,760	51,310	(0.02)	7	5K	258M
1399/07/13	48,770	48,770	48,770	51,320	(0.02)	8	2K	103M
1399/07/12	48,780	48,780	48,780	51,330	(0.02)	16	4K	191M
1399/07/09	48,780	48,780	48,780	51,340	0.0	9	1K	67M
1399/07/08	48,780	48,780	48,780	51,340	0.0	2	409	20M
1399/07/07	48,780	48,780	48,780	51,340	0.0	1	150	7M
1399/07/06	48,830	48,830	48,830	51,340	(0.12)	6	24K	1B
1399/07/05	48,830	48,830	48,830	51,400	0.0	6	2K	84M
1399/07/02	48,840	48,840	48,840	51,400	(0.02)	11	3K	168M
1399/07/01	48,840	48,840	48,840	51,410	0.0	6	1K	59M
1399/06/31	46,730	46,730	46,730	51,410	(0.98)	113	94K	4B
1399/06/30	49,330	49,330	49,330	51,920	0.0	4	955	47M
1399/06/29	49,340	49,340	49,340	51,920	(0.02)	8	4K	202M
1399/06/26	49,370	49,370	49,370	51,930	(0.06)	29	12K	597M
1399/06/25	49,440	49,440	49,440	51,960	(0.15)	62	31K	2B
1399/06/24	49,460	49,460	49,460	52,040	(0.04)	20	7K	357M
1399/06/23	49,470	49,470	49,470	52,060	(0.02)	17	5K	262M
1399/06/22	49,500	49,500	49,500	52,070	(0.06)	27	11K	529M
1399/06/19	49,510	49,510	49,510	52,100	(0.02)	15	4K	207M
1399/06/18	49,550	49,550	49,550	52,110	(0.08)	7	13K	646M
1399/06/17	49,550	49,550	49,550	52,150	0.0	4	1K	66M
1399/06/16	49,570	49,570	49,570	52,150	(0.04)	16	8K	396M
1399/06/15	49,620	49,620	49,620	52,170	(0.11)	26	21K	1B
1399/06/12	49,640	49,640	49,640	52,230	(0.04)	14	8K	398M
1399/06/11	49,650	49,650	49,650	52,250	(0.02)	16	3K	137M
1399/06/10	49,780	49,780	49,780	52,260	(0.27)	66	52K	3B
1399/06/05	50,550	50,550	50,550	52,400	(1.52)	279	281K	14B
1399/06/04	50,990	50,990	50,990	53,210	(0.86)	119	159K	8B
1399/06/03	51,010	51,010	51,010	53,670	(0.04)	15	8K	401M
1399/06/02	51,050	51,050	51,050	53,690	(0.07)	23	16K	791M
1399/06/01	51,120	51,120	51,120	53,730	(0.15)	55	26K	1B
1399/05/29	51,180	51,180	51,180	53,810	(0.11)	52	21K	1B
1399/05/28	51,870	51,870	51,870	53,870	(1.34)	284	243K	13B
1399/05/27	52,070	52,070	52,070	54,600	(0.38)	103	68K	4B
1399/05/26	52,240	52,240	52,240	54,810	(0.31)	73	55K	3B
1399/05/25	52,380	52,380	52,380	54,980	(0.27)	85	48K	3B
1399/05/22	52,970	52,970	52,970	55,130	(1.11)	200	192K	10B
1399/05/21	53,150	53,150	53,150	55,750	(0.34)	94	59K	3B
1399/05/20	53,820	53,820	53,820	55,940	(1.25)	237	217K	12B
1399/05/19	58,000	55,100	60,580	56,650	(2.31)	1,661	2M	126B
1399/05/15	57,960	57,960	59,200	57,990	(4.95)	1,601	3M	183B
1399/05/14	60,700	60,700	63,000	61,010	(4.51)	1,068	3M	160B
1399/05/13	64,510	63,730	65,110	63,890	(4.76)	769	2M	130B
1399/05/12	65,110	65,110	71,950	67,080	(2.12)	2,375	4M	279B
1399/05/11	71,000	66,690	71,000	68,530	(2.37)	1,994	2M	167B
1399/05/08	70,990	67,070	73,000	70,190	(0.57)	2,287	8M	531B
1399/05/07	71,260	65,020	71,260	70,590	4.01	1,869	5M	348B
1399/05/06	68,220	65,330	68,220	67,870	4.45	2,085	4M	298B
1399/05/05	60,300	60,300	66,450	64,980	2.67	2,788	7M	447B
1399/05/04	66,490	61,120	67,300	63,290	(1.62)	1,743	2M	143B
1399/05/01	60,600	60,600	65,810	64,330	2.63	2,214	5M	292B
1399/04/31	62,900	62,050	65,320	62,680	(4.03)	2,105	6M	356B
1399/04/30	66,900	64,590	69,000	65,310	(3.93)	3,315	6M	367B
1399/04/29	71,100	65,830	71,100	67,980	(1.89)	2,968	5M	373B
1399/04/28	70,500	65,500	71,500	69,290	1.45	2,820	5M	363B
1399/04/25	69,700	63,560	70,240	68,300	2.09	2,845	5M	328B
1399/04/24	67,000	64,500	67,200	66,900	4.53	2,098	3M	190B
1399/04/23	64,500	59,800	65,700	64,000	2.27	2,168	4M	228B
1399/04/22	62,770	57,000	62,770	62,580	4.67	1,413	2M	151B
1399/04/21	56,790	56,790	62,750	59,790	0.03	2,569	7M	431B
1399/04/18	60,550	57,000	60,550	59,770	3.64	2,475	7M	426B
1399/04/17	57,970	55,190	60,990	57,670	(0.72)	4,526	15M	874B
1399/04/16	55,890	55,840	58,620	58,090	4.05	2,682	7M	433B
1399/04/15	55,830	55,830	55,830	55,830	4.98	110	988K	55B
1399/04/14	53,180	53,180	53,180	53,180	5.00	97	2M	82B
1399/04/11	50,650	50,650	50,650	50,650	5.00	335	1M	70B
1399/04/10	48,240	48,240	48,240	48,240	4.98	290	1M	61B
1399/04/09	46,020	44,490	46,020	45,950	4.84	1,333	4M	187B
1399/04/08	43,830	43,210	43,830	43,830	4.98	994	7M	311B
1399/04/07	41,800	41,000	41,800	41,750	4.87	1,205	6M	239B
1399/04/04	39,830	38,580	39,830	39,810	4.93	606	3M	138B
1399/04/03	37,940	37,940	37,940	37,940	4.98	350	2M	57B
1399/04/02	36,410	36,410	36,410	36,140	4.21	260	1M	44B
1399/04/01	33,450	33,450	35,460	34,680	2.66	1,142	5M	166B
1399/03/31	34,930	33,190	35,500	33,780	(3.29)	3,218	7M	243B
1399/03/27	36,580	33,910	37,000	34,930	(2.13)	2,758	5M	161B
1399/03/26	34,500	33,100	36,580	35,690	2.44	2,593	7M	240B
1399/03/25	35,800	34,010	35,800	34,840	15.50	902	4M	125B
1399/03/13	40,000	38,900	40,506	40,432	4.81	2,322	6M	262B
1399/03/12	38,900	35,500	38,925	38,578	4.06	2,024	5M	175B
1399/03/11	37,311	33,759	37,311	37,072	4.33	1,159	3M	112B
1399/03/10	36,078	36,078	36,078	35,535	3.42	219	995K	36B
1399/03/07	32,765	32,765	35,878	34,360	(0.37)	1,068	2M	67B
1399/03/06	36,299	33,714	36,299	34,489	(2.84)	593	1M	37B
1399/03/03	37,355	34,130	37,522	35,488	(1.22)	1,441	3M	96B
1399/02/31	39,028	35,312	39,028	35,926	(3.35)	1,517	4M	138B
1399/02/30	37,200	35,611	37,239	37,170	4.80	1,325	4M	140B
1399/02/29	36,495	34,101	37,688	35,466	(1.2)	2,578	7M	259B
1399/02/28	35,873	35,873	37,000	35,895	(4.94)	659	2M	78B
1399/02/27	37,159	37,159	37,200	37,761	(3.46)	293	884K	33B
1399/02/24	37,932	37,932	41,798	39,114	(2.04)	1,602	6M	227B
1399/02/23	42,900	39,238	42,900	39,928	(3.33)	895	4M	163B
1399/02/22	41,100	40,000	41,489	41,303	4.53	2,394	7M	288B
1399/02/21	40,790	38,757	41,262	39,514	(3.14)	3,292	10M	382B
1399/02/20	39,600	39,600	40,994	40,796	4.49	1,747	5M	223B
1399/02/17	38,936	38,936	40,543	39,042	(4.74)	2,130	8M	312B
1399/02/16	41,000	40,543	42,590	40,985	(3.96)	963	4M	181B
1399/02/15	43,749	41,562	45,935	42,676	2.42	2,618	8M	355B
1399/02/13	42,317	42,317	42,317	41,666	3.38	116	840K	36B
1399/02/10	41,195	41,195	41,195	40,302	2.72	200	777K	32B
1399/02/09	39,500	37,376	41,310	39,234	(0.28)	3,267	13M	501B
1399/02/08	39,740	38,000	39,740	39,343	3.95	4,451	16M	626B
1399/02/07	37,875	34,301	37,875	37,848	4.92	1,035	5M	199B
1399/02/06	36,818	36,818	36,818	36,072	2.87	270	819K	30B
1399/02/03	36,136	36,136	36,136	35,065	1.89	144	619K	22B
1399/02/02	35,280	35,280	35,280	34,416	2.43	204	797K	28B
1399/02/01	32,605	32,600	34,230	33,600	3.07	774	4M	120B
1399/01/31	32,638	32,638	32,638	32,600	4.88	328	2M	52B
1399/01/30	31,984	31,984	31,984	31,084	2.05	186	671K	21B
1399/01/27	31,587	31,587	31,587	30,461	1.26	301	530K	17B
1399/01/26	30,088	29,500	30,088	30,083	4.98	1,506	8M	228B
1399/01/25	27,600	27,500	28,823	28,656	4.39	1,572	6M	182B
1399/01/24	29,164	26,388	29,164	27,451	(1.17)	7,467	30M	816B
1399/01/23	27,776	27,700	27,776	27,776	5.00	578	2M	66B
1399/01/18	26,764	25,551	26,764	26,454	3.78	465	2M	46B
1399/01/17	25,532	24,200	25,532	25,490	4.82	1,014	4M	111B
1399/01/16	24,911	24,911	24,911	24,317	2.50	248	1M	26B
1399/01/11	24,555	24,555	24,555	23,725	1.45	222	649K	16B
1399/01/10	24,051	24,051	24,051	23,386	2.10	251	938K	23B
1399/01/09	23,474	23,474	23,474	22,906	2.46	199	1M	26B
1399/01/06	23,200	23,200	23,200	22,357	1.18	172	541K	13B
1399/01/05	22,963	22,963	22,963	22,096	1.03	114	473K	11B
1398/12/28	21,870	21,870	21,870	21,870	5.00	504	8M	167B
1398/12/27	20,995	20,995	20,995	20,829	4.17	230	2M	49B
1398/12/26	20,710	20,710	20,710	19,996	1.38	217	767K	16B
1398/12/25	19,849	19,022	19,849	19,724	4.34	4,588	21M	414B
1398/12/24	18,904	18,550	18,904	18,904	5.00	3,191	30M	568B
1398/12/21	18,488	18,488	18,488	18,004	2.25	298	1M	24B
1398/12/20	18,262	18,262	18,262	17,608	1.24	156	711K	13B
1398/12/07	17,393	17,120	17,393	17,393	5.00	1,081	11M	197B
1398/12/06	16,100	15,424	16,880	16,565	3.04	1,380	6M	95B
1398/12/05	16,701	15,706	16,730	16,077	(2.51)	1,746	4M	56B
1398/12/04	16,281	15,955	16,985	16,491	1.22	1,985	4M	74B
1398/12/03	15,432	15,432	16,975	16,292	0.30	1,860	5M	89B
1398/11/30	15,813	15,813	16,269	16,244	4.83	1,702	14M	234B
1398/11/29	15,290	14,475	15,752	15,495	3.29	1,601	5M	83B
1398/11/28	15,200	14,800	15,500	15,002	(1.62)	884	2M	36B
1398/11/27	15,670	15,000	15,670	15,249	0.10	950	2M	34B
1398/11/26	15,600	14,800	15,698	15,234	1.15	1,068	3M	39B
1398/11/23	14,250	14,250	15,118	15,061	4.60	845	3M	52B
1398/11/21	14,998	14,223	15,000	14,399	(3.82)	961	2M	25B
1398/11/20	15,000	14,450	15,199	14,971	(1.24)	1,289	4M	61B
1398/11/19	15,870	14,700	15,870	15,159	(0.73)	1,327	2M	35B
1398/11/16	15,567	14,850	15,567	15,270	(1.91)	1,530	4M	61B
1398/11/15	16,187	15,478	16,187	15,568	(4.44)	1,587	4M	63B
1398/11/14	16,664	15,900	16,664	16,292	2.65	2,700	6M	92B
1398/11/13	15,985	15,512	16,498	15,871	(2.8)	1,138	3M	44B
1398/11/12	16,959	15,455	16,959	16,328	1.09	1,097	3M	43B
1398/11/08	16,153	15,600	16,153	16,152	4.99	724	3M	43B
1398/11/07	15,400	15,010	15,436	15,384	4.65	519	2M	32B
1398/11/06	14,410	14,200	14,764	14,701	4.55	2,056	7M	101B
1398/11/05	13,994	13,872	14,200	14,061	1.36	654	2M	26B
1398/11/02	13,997	13,557	14,190	13,872	(0.82)	410	1M	18B
1398/11/01	14,545	13,373	14,545	13,987	0.42	440	2M	23B
1398/10/30	13,800	13,402	14,200	13,929	(0.59)	656	3M	37B
1398/10/29	14,200	13,702	14,244	14,011	(1.84)	632	2M	29B
1398/10/28	14,020	13,747	14,745	14,273	0.11	707	3M	39B
1398/10/25	14,113	13,711	14,479	14,258	1.48	346	1M	18B
1398/10/24	13,517	13,500	14,117	14,050	4.50	740	3M	46B
1398/10/23	12,865	12,600	13,517	13,445	4.44	438	3M	38B
1398/10/22	12,880	12,635	12,926	12,874	4.57	503	2M	27B
1398/10/21	12,311	12,311	12,311	12,311	2.00	179	1M	14B
1398/10/18	11,868	11,868	11,868	12,070	(0.33)	17	31K	366M
1398/10/17	12,153	12,103	12,469	12,110	(4.95)	179	1M	14B
1398/10/15	12,735	12,735	13,247	12,740	(4.96)	251	990K	13B
1398/10/14	13,405	13,405	13,405	13,405	(5.0)	53	545K	7B
1398/10/11	14,201	13,800	14,490	14,110	(0.44)	360	874K	12B
1398/10/10	14,940	13,600	14,940	14,173	(0.9)	611	3M	36B
1398/10/09	13,505	13,505	14,506	14,302	3.52	854	3M	40B
1398/10/08	13,800	13,450	14,300	13,816	(2.04)	516	1M	17B
1398/10/07	14,600	13,851	14,600	14,104	(0.62)	609	2M	23B
1398/10/04	14,698	13,850	14,700	14,192	1.19	590	2M	27B
1398/10/03	13,820	13,820	14,028	14,025	4.98	619	6M	87B
1398/10/02	14,000	12,781	14,000	13,360	(0.69)	939	4M	59B
1398/10/01	13,147	12,850	13,804	13,453	2.33	722	3M	37B
1398/09/30	13,230	12,650	13,233	13,147	4.32	659	3M	40B
1398/09/27	12,369	12,000	13,000	12,603	0.23	655	2M	24B
1398/09/26	13,000	12,369	13,287	12,574	(3.43)	909	2M	24B
1398/09/25	13,150	12,660	13,250	13,020	(0.14)	527	2M	22B
1398/09/24	12,900	12,501	13,062	13,038	4.81	928	5M	64B
1398/09/23	12,000	12,000	12,600	12,440	3.26	324	586K	7B
1398/09/20	11,425	11,425	12,297	12,047	1.11	413	1M	14B
1398/09/19	11,387	11,120	11,985	11,915	4.38	871	6M	75B
1398/09/18	11,529	11,018	11,740	11,415	(0.95)	567	2M	17B
1398/09/17	11,200	11,200	11,710	11,524	0.91	564	1M	16B
1398/09/16	11,839	11,110	11,848	11,420	1.21	528	1M	13B
1398/09/13	11,220	10,850	11,500	11,284	2.63	451	851K	10B
1398/09/12	11,240	10,800	11,240	10,995	1.84	426	1M	13B
1398/09/11	10,800	10,165	11,235	10,796	0.90	1,126	5M	55B
1398/09/10	11,000	10,400	11,000	10,700	0.91	409	999K	11B
1398/09/09	10,056	10,056	10,626	10,603	4.77	360	2M	20B
1398/09/06	10,131	10,000	10,300	10,120	(2.32)	472	1M	11B
1398/09/05	10,730	10,240	10,730	10,360	(1.95)	374	785K	8B
1398/09/04	10,300	10,300	10,800	10,566	1.70	374	676K	7B
1398/09/03	10,211	10,210	10,600	10,389	(0.11)	442	753K	8B
1398/09/02	10,350	10,100	10,900	10,400	(2.07)	792	2M	17B
1398/08/29	10,720	10,512	10,995	10,620	(4.02)	1,142	2M	26B
1398/08/28	11,305	10,501	11,305	11,065	2.77	1,347	5M	53B
1398/08/27	10,821	10,022	10,823	10,767	4.45	204	354K	4B
1398/08/26	10,322	9,485	10,480	10,308	3.28	872	2M	25B
1398/08/25	9,997	9,666	10,004	9,981	4.75	509	2M	16B
1398/08/22	9,470	9,322	9,592	9,528	4.29	444	961K	9B
1398/08/21	9,320	9,001	9,349	9,136	1.24	404	907K	8B
1398/08/20	8,855	8,855	9,475	9,024	(1.71)	263	639K	6B
1398/08/19	9,663	9,042	9,663	9,181	(3.53)	321	1M	11B
1398/08/18	10,198	9,272	10,198	9,517	(2.49)	297	697K	7B
1398/08/14	9,900	9,600	9,900	9,760	3.40	332	734K	7B
1398/08/13	9,220	9,220	9,800	9,439	(1.31)	299	574K	5B
1398/08/12	9,305	9,300	10,050	9,564	(1.98)	372	1M	10B
1398/08/11	10,560	9,642	10,560	9,757	(3.86)	441	2M	15B
1398/08/08	9,800	9,800	10,179	10,149	4.68	195	1M	12B
1398/08/06	9,664	9,664	9,664	9,695	(4.69)	75	176K	2B
1398/08/04	10,500	10,166	10,500	10,172	(4.94)	17	6K	59M
1398/07/24	10,895	10,895	11,900	11,001	(4.07)	309	1M	15B
1398/07/23	12,200	11,041	12,200	11,468	(1.33)	185	372K	4B
1398/07/22	11,592	11,592	12,000	11,622	(4.75)	282	2M	18B
1398/07/21	13,000	12,103	13,180	12,202	(4.22)	415	1M	16B
1398/07/20	12,790	12,211	12,838	12,740	4.20	379	1M	18B
1398/07/17	11,599	11,574	12,792	12,227	0.36	549	2M	26B
1398/07/16	12,222	12,136	12,666	12,183	(4.63)	469	2M	24B
1398/07/15	13,490	12,251	13,539	12,774	(0.94)	895	3M	38B
1398/07/14	12,667	12,100	13,295	12,895	1.84	1,010	4M	53B
1398/07/13	12,665	12,500	12,665	12,662	4.97	1,196	10M	126B
1398/07/10	12,062	12,062	12,062	12,062	5.00	67	320K	4B
1398/07/09	11,488	11,488	11,488	11,488	5.00	93	853K	10B
1398/07/08	10,942	10,842	10,942	10,941	4.99	1,023	15M	169B
1398/07/07	10,447	10,000	10,447	10,421	4.73	594	4M	37B
1398/07/06	9,950	9,950	9,950	9,950	4.99	118	450K	4B
1398/07/03	8,900	8,890	9,529	9,477	4.42	332	2M	18B
1398/07/02	9,400	8,850	9,400	9,076	(2.53)	319	1M	11B
1398/07/01	9,300	9,001	9,400	9,312	0.28	296	858K	8B
1398/06/31	9,200	9,199	9,291	9,286	4.94	254	1M	11B
1398/06/30	8,620	8,112	8,941	8,849	3.91	237	836K	7B
1398/06/27	8,510	8,469	8,870	8,516	(4.46)	297	766K	7B
1398/06/26	9,000	8,822	9,115	8,914	(4.01)	548	1M	12B
1398/06/25	9,600	9,129	9,600	9,286	(0.98)	589	1M	12B
1398/06/24	9,501	9,006	9,790	9,378	(0.71)	516	2M	16B
1398/06/23	9,450	9,216	9,464	9,445	4.78	642	2M	22B
1398/06/20	8,590	8,340	9,216	9,014	2.69	772	2M	22B
1398/06/17	8,804	8,534	8,804	8,778	4.69	883	3M	27B
1398/06/16	8,127	8,110	8,407	8,385	4.72	215	676K	6B
1398/06/13	7,970	7,820	8,011	8,007	4.94	314	2M	14B
1398/06/12	7,520	7,167	7,789	7,630	2.84	368	2M	15B
1398/06/11	7,556	7,146	7,580	7,419	(1.37)	385	1M	10B
1398/06/10	7,400	7,304	7,607	7,522	(0.94)	290	874K	7B
1398/06/09	7,632	7,400	7,882	7,593	0.20	310	1M	8B
1398/06/06	7,500	7,465	7,754	7,578	(3.55)	378	1M	8B
1398/06/05	7,595	7,400	7,897	7,857	4.47	628	3M	24B
1398/06/04	7,350	7,250	7,547	7,521	4.63	382	2M	13B
1398/06/03	7,499	6,993	7,499	7,188	(2.35)	482	1M	10B
1398/06/02	7,304	7,180	7,500	7,361	(2.46)	655	2M	13B
1398/05/30	7,651	7,400	7,680	7,547	1.74	476	1M	10B
1398/05/28	7,390	7,270	7,559	7,418	2.91	599	2M	14B
1398/05/27	7,020	7,020	7,259	7,208	4.25	545	2M	17B
1398/05/26	6,886	6,810	6,990	6,914	1.20	330	912K	6B
1398/05/23	6,980	6,700	6,996	6,832	1.44	314	802K	5B
1398/05/22	6,870	6,424	6,999	6,735	0.16	757	3M	19B
1398/05/20	6,950	6,644	6,950	6,724	(3.85)	678	1M	9B
1398/05/19	7,172	6,852	7,172	6,993	2.37	723	2M	14B
1398/05/16	6,831	6,831	6,831	6,831	5.00	122	464K	3B
1398/05/15	6,501	6,259	6,592	6,506	3.62	476	1M	10B
1398/05/14	6,350	6,200	6,398	6,279	0.66	236	778K	5B
1398/05/13	6,399	6,180	6,399	6,238	(1.73)	301	662K	4B
1398/05/12	6,479	6,201	6,479	6,348	1.57	310	663K	4B
1398/05/09	6,106	6,000	6,327	6,250	3.72	405	997K	6B
1398/05/08	5,900	5,850	6,225	6,026	0.47	241	775K	5B
1398/05/07	6,027	5,950	6,040	5,998	0.52	170	478K	3B
1398/05/06	5,775	5,775	6,027	5,967	0.64	176	414K	2B
1398/05/05	6,050	5,821	6,072	5,929	(1.23)	249	542K	3B
1398/05/02	6,053	5,900	6,150	6,003	(0.84)	210	604K	4B
1398/05/01	5,930	5,930	6,250	6,054	(2.46)	208	436K	3B
1398/04/31	6,398	6,111	6,398	6,207	1.57	265	1M	6B
1398/04/30	6,039	6,000	6,300	6,111	1.43	261	840K	5B
1398/04/29	6,101	5,911	6,301	6,025	(2.21)	337	849K	5B
1398/04/26	6,120	6,059	6,400	6,161	(3.39)	524	1M	8B
1398/04/25	6,531	6,372	6,532	6,377	(4.92)	249	1M	8B
1398/04/24	6,795	6,500	6,795	6,707	(0.37)	240	2M	12B
1398/04/23	6,844	6,600	6,844	6,732	1.74	317	662K	4B
1398/04/22	6,671	6,552	7,050	6,617	(4.05)	636	2M	11B
1398/04/19	7,011	6,853	7,100	6,896	(4.39)	573	2M	12B
1398/04/18	7,499	7,110	7,500	7,213	(1.02)	358	1M	8B
1398/04/17	7,200	7,056	7,364	7,287	3.89	564	3M	20B
1398/04/16	6,606	6,606	7,100	7,014	0.99	270	554K	4B
1398/04/15	7,268	6,601	7,268	6,945	0.33	375	1M	9B
1398/04/12	6,936	6,740	6,937	6,922	4.77	247	1M	9B
1398/04/11	6,501	6,501	6,607	6,607	4.99	83	500K	3B
1398/04/10	6,444	6,211	6,444	6,293	(3.02)	356	793K	5B
1398/04/09	6,500	6,380	6,748	6,489	(3.37)	455	1M	7B
1398/04/05	6,859	6,510	6,899	6,715	1.31	421	972K	7B
1398/04/04	6,917	6,505	6,917	6,628	(3.2)	397	1M	8B
1398/04/03	7,090	6,631	7,090	6,847	1.17	496	1M	9B
1398/04/02	6,295	6,295	6,863	6,768	3.53	274	1M	7B
1398/04/01	6,569	6,489	7,090	6,537	(4.29)	503	2M	13B
1398/03/29	7,039	6,803	7,039	6,830	(4.62)	592	2M	15B
1398/03/28	7,050	7,039	7,619	7,161	(3.35)	1,017	3M	22B
1398/03/27	7,385	7,372	7,699	7,409	(4.52)	316	852K	6B
1398/03/26	8,110	7,683	8,250	7,760	(4.04)	1,557	6M	43B
1398/03/25	7,825	7,825	8,599	8,087	(1.81)	1,120	3M	28B
1398/03/22	8,257	7,950	8,257	8,236	4.73	1,153	6M	49B
1398/03/21	7,869	7,611	7,869	7,864	4.92	1,007	8M	66B
1398/03/20	7,495	7,495	7,495	7,495	4.99	266	2M	14B
1398/03/19	7,053	7,053	7,389	7,139	(3.84)	1,024	5M	35B
1398/03/18	7,740	7,399	7,740	7,424	(4.67)	173	456K	3B
1398/03/13	7,450	7,450	7,822	7,788	9.75	2,017	13M	99B
1398/03/07	7,096	7,096	7,096	7,096	4.99	133	1M	10B
1398/03/05	6,759	6,759	6,759	6,759	4.99	46	584K	4B
1398/03/04	6,438	6,438	6,438	6,438	4.99	191	1M	8B
1398/03/01	6,132	6,132	6,132	6,132	5.00	123	1M	7B
1398/02/31	5,840	5,840	5,840	5,840	5.00	39	240K	1B
1398/02/30	5,562	5,562	5,562	5,562	4.98	136	803K	4B
1398/02/29	5,300	5,000	5,346	5,298	4.05	236	1M	7B
1398/02/28	5,079	5,000	5,099	5,092	4.84	175	870K	4B
1398/02/25	4,892	4,601	4,898	4,857	4.12	410	2M	12B
1398/02/24	4,600	4,600	4,667	4,665	4.95	245	2M	8B
1398/02/23	4,275	4,275	4,569	4,445	1.46	252	859K	4B
1398/02/22	4,390	4,376	4,500	4,381	(4.88)	222	857K	4B
1398/02/21	4,669	4,250	4,672	4,606	3.51	404	2M	7B
1398/02/18	4,371	4,371	4,600	4,450	(3.28)	504	2M	9B
1398/02/17	4,598	4,598	4,819	4,601	(4.92)	118	641K	3B
1398/02/16	5,193	4,807	5,193	4,839	(4.37)	486	3M	13B
1398/02/15	5,104	4,849	5,295	5,060	(0.86)	633	2M	12B
1398/02/14	5,103	5,099	5,104	5,104	5.00	245	1M	8B
1398/02/11	4,861	4,861	4,861	4,861	4.99	134	963K	5B
1398/02/10	4,654	4,433	4,654	4,630	4.44	452	3M	16B
1398/02/09	4,433	4,433	4,433	4,433	5.00	55	222K	983M
1398/02/08	4,210	4,103	4,276	4,222	3.66	105	405K	2B
1398/02/07	4,263	3,931	4,263	4,073	(1.4)	268	930K	4B
1398/02/04	4,297	4,084	4,297	4,131	(0.15)	137	481K	2B
1398/02/03	4,345	4,123	4,349	4,137	(4.68)	324	2M	7B
1398/02/02	4,525	4,314	4,525	4,340	(4.43)	455	2M	9B
1398/01/31	4,596	4,400	4,621	4,541	1.88	284	683K	3B
1398/01/28	4,623	4,300	4,623	4,457	0.88	210	653K	3B
1398/01/27	4,439	4,271	4,482	4,418	3.49	415	2M	7B
1398/01/26	4,162	4,162	4,317	4,269	3.82	406	2M	7B
1398/01/25	4,289	4,001	4,290	4,112	(2.23)	179	568K	2B
1398/01/24	3,910	3,910	4,298	4,206	2.54	238	892K	4B
1398/01/21	4,000	3,902	4,110	4,102	4.78	99	776K	3B
1398/01/20	3,899	3,801	4,000	3,915	2.51	188	762K	3B
1398/01/19	3,840	3,685	3,928	3,819	(1.42)	174	559K	2B
1398/01/18	3,900	3,680	3,998	3,874	1.15	372	2M	7B
1398/01/17	3,820	3,811	3,831	3,830	4.96	419	3M	11B
1398/01/11	3,711	3,480	3,712	3,649	3.20	215	890K	3B
1398/01/10	3,427	3,427	3,558	3,536	4.34	153	864K	3B
1398/01/07	3,366	3,300	3,504	3,389	1.32	144	488K	2B
1398/01/06	3,329	3,300	3,358	3,345	4.56	150	652K	2B
1398/01/05	3,300	3,150	3,310	3,199	(0.03)	39	122K	390M
1397/12/28	3,269	3,170	3,270	3,200	0.53	49	142K	456M
1397/12/27	3,150	3,124	3,280	3,183	1.53	45	116K	372M
1397/12/26	3,200	3,100	3,299	3,135	(2.15)	63	186K	582M
1397/12/25	3,101	3,061	3,285	3,204	(0.5)	40	123K	392M
1397/12/22	3,400	3,198	3,400	3,220	(4.34)	111	431K	1B
1397/12/21	3,250	3,250	3,440	3,366	(0.09)	97	536K	2B
1397/12/20	3,340	3,312	3,430	3,369	2.00	94	333K	1B
1397/12/19	3,188	3,103	3,318	3,303	4.53	233	1M	4B
1397/12/18	3,130	3,071	3,300	3,160	(1.28)	118	473K	1B
1397/12/15	2,950	2,950	3,215	3,201	4.54	197	925K	3B
1397/12/14	3,024	3,024	3,150	3,062	(3.8)	114	525K	2B
1397/12/13	3,200	3,177	3,230	3,183	(4.81)	218	1M	4B
1397/12/12	3,305	3,181	3,447	3,344	1.86	167	641K	2B
1397/12/11	3,290	3,050	3,303	3,283	4.35	255	2M	7B
1397/12/08	3,030	3,000	3,176	3,146	4.00	125	793K	2B
1397/12/07	2,841	2,800	3,052	3,025	4.06	177	1M	4B
1397/12/06	2,684	2,682	2,924	2,907	4.38	146	1M	3B
1397/12/05	2,871	2,704	2,871	2,785	0.87	31	178K	497M
1397/12/04	2,859	2,730	2,859	2,761	(3.39)	53	195K	539M
1397/12/01	2,929	2,801	2,929	2,858	(1.18)	20	97K	275M
1397/11/30	2,800	2,754	2,941	2,892	0.80	93	536K	2B
1397/11/29	2,938	2,752	2,938	2,869	0.07	75	224K	642M
1397/11/28	2,800	2,800	2,887	2,867	4.25	274	935K	3B
1397/11/27	2,765	2,750	2,799	2,750	0.18	28	75K	207M
1397/11/24	2,845	2,705	2,845	2,745	(0.87)	58	132K	361M
1397/11/23	2,750	2,671	2,874	2,769	(1.18)	73	359K	993M
1397/11/21	2,840	2,738	2,866	2,802	(1.02)	111	612K	2B
1397/11/17	2,780	2,681	2,846	2,831	4.43	200	986K	3B
1397/11/16	2,575	2,574	2,777	2,711	2.15	126	593K	2B
1397/11/15	2,570	2,570	2,699	2,654	1.30	87	278K	739M
1397/11/14	2,676	2,618	2,699	2,620	(4.9)	75	280K	733M
1397/11/13	2,700	2,657	2,817	2,755	0.07	24	43K	118M
1397/11/10	2,790	2,700	2,835	2,753	0.18	79	326K	896M
1397/11/09	2,636	2,636	2,782	2,748	3.70	133	988K	3B
1397/11/08	2,650	2,604	2,779	2,650	0.08	65	297K	788M
1397/11/07	2,650	2,630	2,700	2,648	(3.07)	102	494K	1B
1397/11/06	2,849	2,682	2,849	2,732	(0.4)	75	279K	763M
1397/11/03	2,612	2,612	2,758	2,743	4.42	135	762K	2B
1397/11/02	2,700	2,593	2,700	2,627	(0.3)	91	486K	1B
1397/11/01	2,711	2,630	2,711	2,635	(4.8)	77	311K	820M
1397/10/30	2,790	2,711	2,833	2,768	(2.98)	97	569K	2B
1397/10/29	2,703	2,703	2,888	2,853	1.82	238	2M	4B
1397/10/26	2,849	2,798	2,849	2,802	(4.86)	187	740K	2B
1397/10/25	2,984	2,828	2,984	2,945	3.62	542	4M	13B
1397/10/24	2,842	2,842	2,842	2,842	4.99	37	271K	769M
1397/10/23	2,703	2,650	2,712	2,707	4.80	85	542K	1B
1397/10/22	2,500	2,500	2,620	2,583	3.49	161	1M	3B
1397/10/19	2,520	2,450	2,558	2,496	(0.52)	64	221K	553M
1397/10/18	2,478	2,478	2,572	2,509	(0.55)	41	109K	271M
1397/10/17	2,616	2,501	2,616	2,523	(2.55)	53	190K	479M
1397/10/16	2,465	2,465	2,656	2,589	0.04	56	86K	223M
1397/10/15	2,580	2,575	2,679	2,588	0.86	54	394K	1B
1397/10/12	2,710	2,537	2,710	2,566	(3.35)	118	411K	1B
1397/10/11	2,560	2,500	2,715	2,655	2.67	268	2M	4B
1397/10/10	2,570	2,451	2,669	2,586	1.29	119	533K	1B
1397/10/09	2,520	2,411	2,565	2,553	4.50	102	578K	1B
1397/10/08	2,430	2,333	2,463	2,443	4.13	72	409K	1B
1397/10/05	2,315	2,315	2,389	2,346	1.03	58	249K	584M
1397/10/04	2,519	2,305	2,519	2,322	(4.29)	94	278K	646M
1397/10/03	2,485	2,468	2,485	2,426	0.92	10	68K	167M
1397/10/02	2,352	2,336	2,525	2,404	(2.2)	47	227K	547M
1397/10/01	2,554	2,385	2,554	2,458	(0.45)	26	58K	141M
1397/09/28	2,450	2,385	2,575	2,469	(1.08)	26	110K	270M
1397/09/27	2,530	2,443	2,540	2,496	(2.16)	42	169K	420M
1397/09/26	2,512	2,512	2,590	2,551	0.12	49	113K	288M
1397/09/25	2,640	2,478	2,642	2,548	(1.28)	50	115K	290M
1397/09/24	2,572	2,516	2,646	2,581	1.45	126	687K	2B
1397/09/21	2,519	2,500	2,571	2,544	3.63	253	2M	4B
1397/09/20	2,430	2,400	2,480	2,455	0.61	122	546K	1B
1397/09/19	2,498	2,404	2,498	2,440	(0.49)	35	158K	384M
1397/09/18	2,444	2,350	2,492	2,452	2.17	146	538K	1B
1397/09/17	2,410	2,340	2,412	2,400	4.44	99	631K	2B
1397/09/14	2,160	2,160	2,307	2,298	4.55	80	623K	1B
1397/09/13	2,230	2,121	2,249	2,198	(0.77)	19	61K	130M
1397/09/12	2,150	2,150	2,230	2,215	4.28	59	279K	617M
1397/09/11	2,148	2,092	2,155	2,124	1.68	39	312K	662M
1397/09/10	2,075	2,070	2,189	2,089	(0.76)	27	126K	262M
1397/09/07	2,226	2,082	2,226	2,105	(2.5)	45	249K	523M
1397/09/06	2,296	2,110	2,296	2,159	(2.66)	91	445K	961M
1397/09/05	2,232	2,155	2,339	2,218	(1.2)	59	353K	783M
1397/09/03	2,330	2,220	2,330	2,245	(3.9)	66	415K	931M
1397/08/30	2,335	2,300	2,400	2,336	(1.68)	31	156K	363M
1397/08/29	2,380	2,335	2,394	2,376	2.95	41	185K	441M
1397/08/28	2,390	2,290	2,390	2,308	0.0	32	113K	260M
1397/08/27	2,422	2,231	2,422	2,308	(0.99)	49	257K	593M
1397/08/26	2,461	2,322	2,461	2,331	(4.62)	124	789K	2B
1397/08/23	2,469	2,312	2,469	2,444	2.43	122	564K	1B
1397/08/22	2,350	2,350	2,449	2,386	1.14	132	921K	2B
1397/08/21	2,340	2,280	2,409	2,359	2.79	116	790K	2B
1397/08/20	2,350	2,251	2,400	2,295	(1.12)	55	140K	318M
1397/08/19	2,409	2,294	2,410	2,321	0.74	33	221K	513M
1397/08/15	2,316	2,282	2,354	2,304	(0.52)	58	207K	476M
1397/08/14	2,300	2,260	2,359	2,316	2.98	70	407K	943M
1397/08/13	2,330	2,215	2,331	2,249	(0.79)	46	444K	998M
1397/08/12	2,250	2,231	2,300	2,267	(0.96)	60	211K	478M
1397/08/09	2,350	2,210	2,350	2,289	(0.78)	68	234K	536M
1397/08/07	2,211	2,211	2,372	2,307	1.94	125	551K	1B
1397/08/06	2,261	2,261	2,333	2,263	(4.88)	157	998K	2B
1397/08/05	2,306	2,306	2,306	2,379	(1.98)	21	81K	187M
1397/08/02	2,368	2,368	2,368	2,427	(2.61)	26	99K	234M
1397/08/01	2,500	2,490	2,600	2,492	(4.92)	58	213K	531M
1397/07/30	2,625	2,615	2,780	2,621	(4.76)	86	317K	831M
1397/07/29	2,898	2,694	2,898	2,752	(2.93)	224	1M	4B
1397/07/28	2,786	2,786	2,966	2,835	(3.31)	623	5M	15B
1397/07/25	2,999	2,850	2,999	2,932	4.71	27	99K	292M
1397/07/18	2,945	2,945	2,945	3,050	(1.58)	12	60K	176M
1397/07/17	3,031	3,031	3,031	3,099	(2.85)	31	108K	326M
1397/07/16	3,041	3,041	3,041	3,190	(0.34)	21	13K	40M
1397/07/15	3,050	3,050	3,050	3,201	(0.28)	6	10K	31M
1397/07/14	3,210	3,210	3,210	3,210	(4.97)	31	198K	634M
1397/07/11	3,253	3,253	3,253	3,378	(1.34)	13	51K	165M
1397/07/10	3,295	3,295	3,295	3,424	(1.27)	14	48K	159M
1397/07/09	3,550	3,448	3,550	3,468	(4.44)	187	1M	4B
1397/07/08	3,672	3,500	3,855	3,629	3.74	396	3M	9B
1397/07/04	3,498	3,498	3,498	3,498	4.98	11	281K	984M
1397/07/03	3,220	3,103	3,381	3,332	8.64	282	3M	11B
1397/07/02	3,067	3,067	3,067	3,067	5.00	23	403K	1B
1397/07/01	2,921	2,921	2,921	2,921	5.00	105	2M	7B
1397/06/31	2,854	2,854	2,854	2,782	2.32	18	88K	251M
1397/06/27	2,760	2,639	2,768	2,719	3.11	326	8M	22B
1397/06/26	2,594	2,594	2,640	2,637	4.85	253	2M	5B
1397/06/25	2,624	2,450	2,624	2,515	0.52	132	883K	2B
1397/06/24	2,413	2,391	2,537	2,502	3.52	246	2M	5B
1397/06/21	2,420	2,380	2,480	2,417	(0.25)	285	2M	5B
1397/06/20	2,584	2,356	2,584	2,423	(2.3)	200	2M	5B
1397/06/19	2,480	2,480	2,480	2,480	5.00	25	329K	815M
1397/06/18	2,305	2,305	2,400	2,362	3.32	56	374K	884M
1397/06/17	2,273	2,211	2,315	2,286	3.63	79	446K	1B
1397/06/14	2,220	2,180	2,270	2,206	(2.65)	69	521K	1B
1397/06/13	2,349	2,174	2,349	2,266	1.25	188	1M	3B
1397/06/12	2,238	2,238	2,238	2,238	4.97	90	1M	3B
1397/06/11	2,001	2,001	2,143	2,132	4.46	145	2M	4B
1397/06/10	2,070	1,992	2,100	2,041	(2.58)	70	347K	708M
1397/06/07	2,045	2,044	2,192	2,095	(2.56)	101	684K	1B
1397/06/06	2,200	2,112	2,300	2,150	(3.28)	124	1M	3B
1397/06/05	2,254	2,151	2,254	2,223	3.54	124	1M	3B
1397/06/04	2,148	2,100	2,148	2,147	4.94	123	1M	3B
1397/06/03	1,968	1,951	2,048	2,046	4.87	153	1M	3B
1397/05/30	2,000	1,930	2,000	1,951	(1.37)	41	197K	383M
1397/05/29	2,071	1,930	2,071	1,978	(0.75)	19	91K	178M
1397/05/28	2,020	1,866	2,040	1,993	2.57	67	238K	477M
1397/05/27	1,876	1,876	1,950	1,943	4.57	44	339K	659M
1397/05/24	1,880	1,820	1,880	1,858	(2.98)	32	199K	365M
1397/05/23	1,963	1,865	2,048	1,915	(2.45)	83	398K	762M
1397/05/22	1,950	1,949	1,964	1,963	4.92	61	314K	616M
1397/05/21	1,825	1,782	1,967	1,871	(0.21)	63	411K	770M
1397/05/20	1,879	1,856	1,887	1,875	4.28	58	253K	476M
1397/05/17	1,791	1,791	1,917	1,798	(4.62)	26	245K	440M
1397/05/16	1,819	1,819	1,819	1,885	(1.52)	14	74K	135M
1397/05/15	1,919	1,871	1,919	1,914	(2.79)	51	145K	271M
1397/05/14	1,919	1,894	1,919	1,969	(1.2)	20	77K	148M
1397/05/13	1,919	1,919	1,919	1,993	(1.34)	18	65K	125M
1397/05/10	2,037	2,010	2,037	2,020	4.12	20	204K	416M
1397/05/09	1,939	1,939	2,013	1,940	1.15	29	92K	183M
1397/05/08	1,909	1,909	1,940	1,918	(0.05)	3	23K	44M
1397/05/07	1,980	1,881	1,980	1,919	(3.08)	45	155K	292M
1397/05/06	1,939	1,938	2,000	1,980	(2.94)	28	159K	309M
1397/05/03	1,967	1,961	1,971	2,040	(1.16)	24	58K	115M
1397/05/01	2,090	1,983	2,100	2,064	(1.1)	23	56K	111M
1397/04/31	2,139	1,990	2,139	2,087	(0.19)	11	13K	25M
1397/04/30	2,030	2,030	2,030	2,091	0.0	1	999	2M
1397/04/27	2,117	2,117	2,143	2,091	0.05	5	8K	16M
1397/04/26	2,099	2,090	2,099	2,090	0.0	2	2K	5M
1397/04/25	2,125	2,020	2,125	2,090	(0.05)	7	4K	9M
1397/04/24	2,136	2,126	2,136	2,091	0.05	5	6K	12M
1397/04/23	2,004	2,003	2,143	2,090	(0.76)	22	50K	102M
1397/04/20	2,022	2,013	2,185	2,106	(0.38)	23	23K	46M
1397/04/19	2,000	2,000	2,138	2,114	3.78	45	226K	478M
1397/04/17	1,951	1,949	2,002	2,037	(0.63)	13	38K	74M
1397/04/16	2,110	1,990	2,110	2,050	(2.1)	27	107K	213M
1397/04/13	2,042	2,042	2,139	2,094	(2.56)	47	121K	249M
1397/04/12	2,094	2,084	2,115	2,149	(2.01)	37	92K	192M
1397/04/11	2,093	2,091	2,110	2,193	(0.36)	15	17K	35M
1397/04/10	2,115	2,110	2,115	2,201	(0.9)	11	40K	85M
1397/04/09	2,141	2,130	2,220	2,221	(0.94)	17	47K	101M
1397/04/06	2,257	2,145	2,298	2,242	(0.66)	16	38K	83M
1397/04/05	2,188	2,185	2,288	2,257	(1.61)	26	85K	187M
1397/04/04	2,260	2,221	2,360	2,294	(1.8)	24	180K	412M
1397/04/03	2,350	2,261	2,399	2,336	(0.04)	7	9K	21M
1397/04/02	2,370	2,250	2,399	2,337	2.23	7	101K	243M
1397/03/30	2,390	2,182	2,390	2,286	(0.09)	10	20K	45M
1397/03/29	2,200	2,164	2,390	2,288	0.48	87	824K	2B
1397/03/28	2,374	2,223	2,374	2,277	0.71	20	35K	83M
1397/03/27	2,293	2,255	2,293	2,261	3.53	59	165K	378M
1397/03/23	2,011	2,011	2,184	2,184	5.00	17	187K	408M
1397/03/13	2,350	2,350	2,499	2,444	(1.17)	36	257K	628M
1397/03/12	2,450	2,321	2,499	2,473	3.30	38	237K	586M
1397/03/09	2,349	2,349	2,397	2,394	4.86	55	388K	930M
1397/03/08	2,325	2,260	2,325	2,283	(1.76)	40	236K	539M
1397/03/07	2,220	2,220	2,346	2,324	(0.43)	8	23K	53M
1397/03/06	2,213	2,213	2,360	2,334	0.21	15	208K	485M
1397/03/05	2,279	2,279	2,388	2,329	(2.88)	49	204K	475M
1397/03/02	2,390	2,303	2,417	2,398	(0.08)	19	90K	216M
1397/03/01	2,410	2,268	2,447	2,400	1.44	85	624K	1B
1397/02/31	2,366	2,366	2,366	2,366	4.97	27	401K	950M
1397/02/30	2,241	2,241	2,306	2,254	2.59	28	148K	338M
1397/02/29	2,154	2,150	2,206	2,197	4.57	76	771K	2B
1397/02/26	2,050	2,050	2,144	2,101	2.89	52	219K	462M
1397/02/25	1,942	1,942	2,114	2,042	1.39	56	206K	422M
1397/02/24	2,000	1,985	2,021	2,014	4.62	38	249K	503M
1397/02/23	1,920	1,902	1,950	1,925	(0.62)	38	187K	359M
1397/02/22	1,938	1,938	1,939	1,937	0.0	6	8K	15M
1397/02/19	1,882	1,881	1,925	1,937	(2.12)	22	117K	220M
1397/02/18	1,991	1,941	2,050	1,979	0.41	33	93K	185M
1397/02/16	1,920	1,910	2,004	1,971	(0.05)	11	23K	45M
1397/02/15	1,920	1,920	2,009	1,972	(0.2)	11	36K	69M
1397/02/11	1,988	1,950	1,988	1,976	(0.05)	7	20K	40M
1397/02/10	2,038	1,920	2,038	1,977	(0.2)	15	52K	102M
1397/02/09	1,917	1,915	2,051	1,981	(1.69)	43	141K	276M
1397/02/08	1,989	1,989	2,019	2,015	4.78	65	466K	940M
1397/02/05	1,922	1,900	1,978	1,923	(0.98)	73	266K	511M
1397/02/04	1,970	1,910	1,997	1,942	(0.87)	42	190K	368M
1397/02/03	1,960	1,955	1,980	1,959	0.31	31	96K	190M
1397/02/02	1,951	1,942	1,975	1,953	0.26	33	133K	260M
1397/02/01	1,915	1,909	2,060	1,948	(3.04)	248	1M	3B
1397/01/29	1,996	1,981	1,999	2,009	(3.65)	32	176K	350M
1397/01/28	2,007	1,993	2,007	2,085	(0.57)	16	28K	57M
1397/01/27	2,100	2,067	2,100	2,097	(0.14)	7	24K	50M
1397/01/26	2,099	2,066	2,099	2,100	(1.69)	23	129K	267M
1397/01/21	2,100	2,061	2,100	2,136	(0.09)	6	10K	21M
1397/01/20	2,200	2,050	2,200	2,138	0.42	43	174K	372M
1397/01/19	2,051	2,039	2,101	2,129	(0.51)	11	50K	105M
1397/01/18	2,158	2,047	2,158	2,140	0.0	2	4K	8M
1397/01/08	2,069	2,051	2,150	2,140	(0.83)	14	45K	94M
1397/01/07	2,099	2,069	2,175	2,158	(0.87)	21	50K	105M
1397/01/06	2,187	2,107	2,187	2,177	0.0	2	2K	4M
1397/01/05	2,190	2,082	2,190	2,177	(0.32)	8	22K	47M
1396/12/28	2,194	2,160	2,194	2,184	0.0	18	29K	63M
1396/12/27	2,197	2,194	2,198	2,184	0.32	16	79K	173M
1396/12/26	2,198	2,100	2,198	2,177	(0.09)	4	7K	15M
1396/12/23	2,107	2,100	2,191	2,179	(0.77)	13	46K	98M
1396/12/22	2,175	2,150	2,175	2,196	(0.23)	14	32K	70M
1396/12/21	2,100	2,100	2,179	2,201	(0.14)	5	8K	18M
1396/12/20	2,190	2,117	2,190	2,204	(1.08)	24	51K	108M
1396/12/19	2,241	2,241	2,241	2,228	0.0	1	719	2M
1396/12/16	2,188	2,141	2,188	2,228	(0.09)	8	8K	18M
1396/12/15	2,185	2,185	2,189	2,230	(0.04)	3	5K	10M
1396/12/14	2,208	2,135	2,210	2,231	(0.49)	21	46K	102M
1396/12/13	2,222	2,222	2,283	2,242	(0.09)	9	26K	57M
1396/12/12	2,300	2,250	2,300	2,244	0.0	3	3K	7M
1396/12/09	2,222	2,190	2,337	2,244	(0.13)	21	30K	68M
1396/12/08	2,190	2,190	2,300	2,247	(0.53)	21	62K	137M
1396/12/07	2,212	2,210	2,270	2,259	(1.05)	20	79K	175M
1396/12/05	2,270	2,188	2,314	2,283	(0.26)	21	30K	67M
1396/12/02	2,293	2,278	2,293	2,289	(0.04)	3	11K	24M
1396/11/30	2,223	2,195	2,250	2,290	(0.87)	21	44K	96M
1396/11/29	2,280	2,230	2,287	2,310	(0.22)	13	25K	58M
1396/11/28	2,206	2,202	2,309	2,315	(0.09)	10	9K	20M
1396/11/25	2,319	2,222	2,319	2,317	(0.9)	27	46K	103M
1396/11/24	2,340	2,289	2,340	2,338	(2.34)	32	1M	2B
1396/11/23	2,369	2,280	2,369	2,394	(0.17)	7	10K	23M
1396/11/21	2,300	2,300	2,399	2,398	3.50	430	4M	10B
1396/11/18	2,336	2,223	2,336	2,317	(0.81)	18	62K	140M
1396/11/17	2,355	2,242	2,370	2,336	(0.04)	26	32K	75M
1396/11/16	2,368	2,315	2,374	2,337	0.26	40	43K	103M
1396/11/15	2,375	2,260	2,376	2,331	2.15	110	263K	613M
1396/11/14	2,245	2,245	2,284	2,282	4.87	92	436K	996M
1396/11/11	2,138	2,120	2,194	2,176	4.11	75	289K	630M
1396/11/10	2,140	2,138	2,140	2,090	0.14	8	14K	30M
1396/11/09	2,157	2,065	2,157	2,087	0.19	12	25K	53M
1396/11/08	2,110	2,110	2,153	2,083	0.14	10	14K	29M
1396/11/07	2,018	2,017	2,159	2,080	(1.47)	53	171K	353M
1396/11/04	2,125	2,047	2,169	2,111	(2.0)	36	134K	280M
1396/11/03	2,198	2,159	2,198	2,154	0.05	6	16K	35M
1396/11/02	2,102	2,102	2,150	2,153	(0.37)	15	40K	84M
1396/11/01	2,203	2,121	2,203	2,161	(3.01)	15	167K	358M
1396/10/30	2,243	2,185	2,244	2,228	(3.05)	46	166K	365M
1396/10/27	2,300	2,242	2,300	2,298	0.0	4	3K	7M
1396/10/26	2,302	2,231	2,302	2,298	0.39	25	224K	514M
1396/10/25	2,288	2,288	2,320	2,289	0.04	15	67K	153M
1396/10/24	2,300	2,252	2,348	2,288	(0.09)	10	73K	167M
1396/10/23	2,360	2,275	2,360	2,290	0.13	31	246K	562M
1396/10/20	2,305	2,270	2,367	2,287	1.42	32	105K	245M
1396/10/19	2,281	2,281	2,281	2,255	0.18	7	31K	71M
1396/10/18	2,299	2,244	2,300	2,251	0.31	12	40K	92M
1396/10/17	2,271	2,200	2,299	2,244	0.40	11	72K	163M
1396/10/16	2,250	2,230	2,271	2,235	(3.33)	70	269K	601M
1396/10/13	2,242	2,242	2,242	2,312	0.0	1	1K	2M
1396/10/12	2,420	2,222	2,420	2,312	0.04	14	15K	35M
1396/10/11	2,349	2,180	2,398	2,311	1.18	31	69K	163M
1396/10/10	2,325	2,283	2,325	2,284	(4.95)	71	385K	880M
1396/10/09	2,463	2,460	2,463	2,403	0.08	5	6K	15M
1396/10/06	2,431	2,342	2,477	2,401	0.21	26	71K	171M
1396/10/05	2,400	2,400	2,400	2,396	0.04	2	25K	61M
1396/10/04	2,389	2,343	2,530	2,395	(2.04)	67	574K	1B
1396/10/03	2,445	2,425	2,499	2,445	0.04	24	111K	271M
1396/10/02	2,480	2,460	2,490	2,444	1.54	13	97K	241M
1396/09/29	2,405	2,401	2,420	2,407	(1.59)	79	276K	666M
1396/09/28	2,463	2,406	2,570	2,446	(1.45)	61	292K	715M
1396/09/27	2,486	2,479	2,510	2,482	(4.87)	79	362K	899M
1396/09/26	2,488	2,488	2,590	2,609	(0.34)	12	15K	38M
1396/09/25	2,496	2,496	2,521	2,618	(0.23)	8	10K	26M
1396/09/22	2,687	2,531	2,687	2,624	(1.5)	18	63K	159M
1396/09/21	2,575	2,574	2,700	2,664	(1.66)	28	105K	278M
1396/09/20	2,635	2,579	2,635	2,709	(0.18)	4	6K	16M
1396/09/19	2,674	2,638	2,710	2,714	(0.48)	18	29K	77M
1396/09/18	2,820	2,700	2,849	2,727	0.22	29	143K	390M
1396/09/14	2,707	2,707	2,768	2,721	3.03	59	159K	435M
1396/09/13	2,633	2,625	2,695	2,641	2.88	68	131K	350M
1396/09/12	2,527	2,527	2,619	2,567	1.87	41	134K	346M
1396/09/11	2,520	2,520	2,579	2,520	0.44	16	45K	115M
1396/09/08	2,508	2,508	2,570	2,509	0.20	13	21K	52M
1396/09/07	2,505	2,505	2,558	2,504	0.04	9	11K	28M
1396/09/05	2,480	2,480	2,500	2,503	(0.48)	13	132K	329M
1396/09/04	2,481	2,481	2,500	2,515	(0.16)	14	27K	66M
1396/09/01	2,480	2,477	2,579	2,519	1.70	25	185K	466M
1396/08/30	2,471	2,451	2,502	2,477	(0.04)	28	44K	109M
1396/08/29	2,518	2,450	2,518	2,478	(0.28)	32	54K	132M
1396/08/27	2,577	2,463	2,577	2,485	(0.64)	27	268K	666M
1396/08/24	2,500	2,430	2,560	2,501	0.20	86	1M	3B
1396/08/23	2,500	2,421	2,500	2,496	(1.38)	26	244K	608M
1396/08/22	2,500	2,457	2,500	2,531	(0.82)	16	64K	159M
1396/08/20	2,519	2,495	2,617	2,552	2.37	51	268K	683M
1396/08/17	2,510	2,470	2,510	2,493	(0.2)	22	74K	183M
1396/08/16	2,520	2,500	2,520	2,498	0.44	10	76K	191M
1396/08/15	2,537	2,505	2,538	2,487	0.20	8	25K	63M
1396/08/14	2,500	2,460	2,579	2,482	0.20	10	14K	35M
1396/08/13	2,501	2,381	2,501	2,477	(0.96)	17	50K	121M
1396/08/10	2,501	2,485	2,501	2,501	0.0	32	182K	454M
1396/08/09	2,599	2,495	2,599	2,501	(1.03)	40	263K	657M
1396/08/08	2,507	2,473	2,600	2,527	(2.92)	32	134K	335M
1396/08/07	2,550	2,507	2,550	2,603	(0.65)	9	41K	105M
1396/08/06	2,600	2,597	2,606	2,620	(1.32)	27	122K	317M
1396/08/03	2,655	2,597	2,655	2,655	(0.04)	6	7K	18M
1396/08/02	2,661	2,650	2,696	2,656	0.08	10	15K	39M
1396/08/01	2,670	2,653	2,790	2,654	(4.94)	78	477K	1B
1396/07/30	2,728	2,727	2,857	2,792	(2.72)	30	96K	263M
1396/07/29	2,750	2,750	2,871	2,870	0.0	2	412	1M
1396/07/26	2,800	2,763	2,800	2,870	(1.03)	7	50K	140M
1396/07/25	2,800	2,800	2,813	2,900	(1.19)	17	47K	132M
1396/07/24	2,989	2,801	2,989	2,935	(0.44)	8	18K	50M
1396/07/23	2,903	2,890	2,903	2,948	(0.77)	7	55K	160M
1396/07/22	2,891	2,891	3,000	2,971	0.37	5	52K	155M
1396/07/19	3,015	2,910	3,018	2,960	0.17	19	69K	203M
1396/07/18	2,870	2,865	2,966	2,955	4.60	65	283K	838M
1396/07/17	2,600	2,600	2,871	2,825	3.29	42	182K	513M
1396/07/16	2,739	2,637	2,739	2,735	(0.15)	6	13K	34M
1396/07/15	2,740	2,738	2,777	2,739	(4.96)	36	216K	593M
1396/07/12	2,700	2,700	2,968	2,882	1.77	43	171K	493M
1396/07/11	2,973	2,973	2,973	2,832	0.0	1	303	901K
1396/07/01	2,860	2,859	3,000	2,982	1.88	154	2M	6B
1396/06/29	2,946	2,870	2,975	2,927	0.52	18	197K	576M
1396/06/28	2,860	2,860	2,870	2,912	(0.1)	7	12K	33M
1396/06/27	2,899	2,860	2,900	2,915	(0.1)	4	11K	32M
1396/06/26	2,840	2,838	2,940	2,918	1.99	22	232K	676M
1396/06/25	2,823	2,818	2,950	2,861	0.77	26	81K	233M
1396/06/22	2,824	2,823	2,824	2,839	(0.11)	8	33K	94M
1396/06/21	2,831	2,823	2,869	2,842	(0.14)	13	41K	115M
1396/06/20	2,823	2,823	2,890	2,846	(0.04)	8	41K	117M
1396/06/19	2,823	2,823	2,900	2,847	0.0	8	6K	17M
1396/06/15	2,824	2,824	2,850	2,847	(0.25)	13	49K	140M
1396/06/14	2,859	2,826	2,859	2,854	(0.21)	12	95K	270M
1396/06/13	2,860	2,860	2,862	2,860	0.0	3	10K	30M
1396/06/12	2,851	2,843	2,851	2,860	(0.03)	6	10K	28M
1396/06/11	2,841	2,841	2,900	2,861	0.10	7	26K	73M
1396/06/08	2,837	2,837	2,900	2,858	0.0	4	1K	4M
1396/06/07	2,900	2,850	2,900	2,858	(0.38)	24	145K	413M
1396/06/06	2,829	2,829	2,950	2,869	0.74	13	42K	124M
1396/06/05	2,831	2,823	2,833	2,848	(0.14)	11	30K	86M
1396/06/04	2,920	2,822	2,976	2,852	0.60	40	288K	822M
1396/06/01	2,811	2,806	2,938	2,835	0.04	6	6K	16M
1396/05/31	2,861	2,810	2,861	2,834	(3.01)	43	263K	746M
1396/05/29	2,950	2,901	3,000	2,922	0.76	26	73K	216M
1396/05/28	2,860	2,852	3,000	2,900	1.12	41	112K	326M
1396/05/25	2,910	2,852	2,945	2,868	0.07	10	41K	118M
1396/05/24	2,850	2,750	2,927	2,866	2.80	76	505K	1B
1396/05/23	2,805	2,742	2,819	2,788	(0.25)	15	64K	177M
1396/05/22	2,761	2,723	2,889	2,795	(2.48)	68	305K	853M
1396/05/21	2,777	2,762	2,777	2,866	(0.14)	4	6K	18M
1396/05/18	2,885	2,845	2,910	2,870	(0.03)	17	17K	49M
1396/05/17	2,920	2,800	3,000	2,871	(1.68)	51	271K	779M
1396/05/16	2,952	2,860	2,989	2,920	(1.32)	24	139K	404M
1396/05/15	2,933	2,933	3,065	2,959	0.0	2	340	1M
1396/05/11	2,960	2,826	2,980	2,959	(0.47)	12	24K	69M
1396/05/10	2,966	2,962	2,966	2,973	(0.07)	10	37K	109M
1396/05/09	2,998	2,952	3,000	2,975	(1.03)	24	117K	347M
1396/05/08	3,000	2,990	3,000	3,006	(1.44)	15	139K	417M
1396/05/07	3,160	2,990	3,160	3,050	(0.62)	33	46K	140M
1396/05/04	3,100	3,018	3,183	3,069	(0.32)	24	70K	215M
1396/05/03	3,106	3,070	3,106	3,079	0.39	24	121K	372M
1396/05/02	3,111	3,050	3,111	3,067	(0.1)	13	41K	126M
1396/05/01	3,022	3,022	3,100	3,070	(0.45)	64	102K	313M
1396/04/31	3,021	3,021	3,180	3,084	(0.77)	55	169K	521M
1396/04/28	3,108	3,069	3,220	3,108	0.94	41	74K	232M
1396/04/27	3,102	3,054	3,267	3,079	(4.2)	49	237K	731M
1396/04/26	3,223	3,116	3,223	3,214	(0.56)	13	43K	136M
1396/04/25	3,255	3,255	3,362	3,232	0.94	25	40K	133M
1396/04/24	3,103	3,102	3,131	3,202	(1.11)	3	43K	135M
1396/04/21	3,290	3,175	3,290	3,238	(0.15)	7	32K	103M
1396/04/20	3,290	3,215	3,290	3,243	0.06	6	8K	26M
1396/04/19	3,325	3,320	3,388	3,241	0.19	5	9K	31M
1396/04/18	3,340	3,219	3,498	3,235	(4.52)	68	861K	3B
1396/04/17	3,598	3,347	3,598	3,388	(3.83)	38	499K	2B
1396/04/14	3,626	3,434	3,654	3,523	(1.12)	12	84K	293M
1396/04/13	3,677	3,500	3,678	3,563	(0.11)	21	87K	311M
1396/04/12	3,579	3,441	3,600	3,567	(0.36)	49	476K	2B
1396/04/11	3,500	3,400	3,600	3,580	4.37	111	658K	2B
1396/04/10	3,406	3,303	3,519	3,430	1.90	58	424K	1B
1396/04/07	3,250	3,250	3,371	3,366	4.76	30	180K	604M
1396/04/04	3,190	3,100	3,239	3,213	4.15	43	307K	987M
1396/04/03	3,210	3,100	3,210	3,085	0.88	17	36K	114M
1396/03/31	3,050	3,000	3,067	3,058	4.69	68	172K	525M
1396/03/30	2,921	2,921	2,922	2,921	(4.98)	58	422K	1B
1396/03/29	2,970	2,963	2,972	3,074	(1.41)	10	48K	142M
1396/03/28	3,013	2,960	3,250	3,118	0.13	19	73K	227M
1396/03/27	3,200	3,200	3,260	3,114	0.03	2	3K	8M
1396/03/24	3,288	3,050	3,288	3,113	(0.61)	14	53K	163M
1396/03/23	3,129	3,129	3,399	3,132	(4.89)	31	495K	2B
1396/03/22	3,131	3,131	3,131	3,293	(0.06)	4	2K	6M
1396/03/21	3,231	3,137	3,231	3,295	(0.21)	4	7K	22M
1396/03/20	3,416	3,416	3,416	3,302	0.0	4	4	14K
1396/03/17	3,419	3,136	3,420	3,302	0.03	14	19K	64M
1396/03/10	3,277	3,277	3,410	3,301	0.15	3	6K	22M
1396/03/09	3,350	3,290	3,350	3,296	(3.31)	11	203K	669M
1396/03/08	3,361	3,348	3,538	3,409	(3.26)	32	269K	916M
1396/03/06	3,381	3,380	3,539	3,524	(0.11)	5	19K	67M
1396/03/02	3,558	3,375	3,605	3,528	2.17	21	106K	376M
1396/03/01	3,430	3,430	3,430	3,453	(0.03)	1	8K	27M
1396/02/31	3,432	3,400	3,450	3,454	(0.95)	25	93K	320M
1396/02/30	3,400	3,400	3,558	3,487	2.11	32	263K	917M
1396/02/27	3,251	3,251	3,445	3,415	3.67	42	189K	646M
1396/02/26	3,446	3,200	3,446	3,294	0.37	8	27K	89M
1396/02/25	3,158	3,158	3,340	3,282	(1.23)	7	61K	198M
1396/02/24	3,300	3,204	3,460	3,323	(1.45)	33	218K	725M
1396/02/23	3,350	3,350	3,386	3,372	0.0	2	707	2M
1396/02/20	3,331	3,246	3,505	3,372	(1.29)	12	65K	216M
1396/02/19	3,489	3,332	3,489	3,416	(2.59)	41	86K	288M
1396/02/18	3,580	3,580	3,580	3,507	0.03	1	2K	7M
1396/02/17	3,470	3,452	3,639	3,506	(3.5)	60	300K	1B
1396/02/16	3,680	3,492	3,698	3,633	(1.14)	38	189K	687M
1396/02/13	3,696	3,659	3,696	3,675	0.05	26	180K	662M
1396/02/12	3,650	3,600	3,694	3,673	1.05	40	286K	1B
1396/02/11	3,729	3,486	3,729	3,635	0.03	6	27K	99M
1396/02/10	3,570	3,500	3,670	3,634	1.79	49	499K	2B
1396/02/09	3,730	3,491	3,730	3,570	(1.41)	33	145K	515M
1396/02/06	3,640	3,587	3,640	3,621	4.44	43	156K	565M
1396/02/04	3,261	3,261	3,603	3,467	1.02	160	2M	6B
1396/02/03	3,650	3,389	3,650	3,432	(3.78)	94	836K	3B
1396/02/02	3,600	3,432	3,652	3,567	(1.19)	114	766K	3B
1396/01/30	3,340	3,340	3,616	3,610	4.82	441	8M	27B
1396/01/29	3,490	3,400	3,490	3,444	2.20	106	1M	5B
1396/01/28	3,229	3,229	3,376	3,370	4.79	394	7M	22B
1396/01/27	3,249	3,170	3,249	3,216	0.44	140	2M	5B
1396/01/26	3,161	3,110	3,262	3,202	2.66	71	325K	1B
1396/01/23	3,161	3,060	3,161	3,119	3.59	267	3M	10B
1396/01/21	2,771	2,771	3,048	3,011	3.72	110	851K	3B
1396/01/20	2,771	2,771	2,850	2,903	(0.27)	3	14K	38M
1396/01/19	2,860	2,860	2,900	2,911	(0.17)	8	26K	74M
1396/01/16	2,880	2,880	2,933	2,916	4.37	37	401K	1B
1396/01/15	2,701	2,700	2,849	2,794	(1.41)	5	62K	170M
1396/01/14	2,838	2,711	2,838	2,834	(0.14)	9	7K	19M
1396/01/09	2,703	2,703	2,703	2,838	(0.04)	1	1K	3M
1396/01/07	2,717	2,717	2,717	2,839	0.0	1	350	951K
1395/12/28	2,838	2,838	2,899	2,839	0.39	7	61K	173M
1395/12/24	2,800	2,800	2,919	2,828	0.93	13	64K	183M
1395/12/23	2,850	2,750	2,850	2,802	(0.04)	5	4K	11M
1395/12/22	2,595	2,595	2,866	2,803	2.67	38	257K	720M
1395/12/21	2,634	2,610	2,634	2,730	(0.51)	19	21K	55M
1395/12/18	2,775	2,743	2,775	2,744	(4.95)	22	287K	789M
1395/12/17	2,818	2,818	2,850	2,887	(0.45)	13	32K	92M
1395/12/16	2,820	2,819	2,820	2,900	(0.03)	3	2K	7M
1395/12/15	2,890	2,890	2,890	2,901	0.0	1	400	1M
1395/12/14	2,899	2,899	2,899	2,901	0.0	1	817	2M
1395/12/11	2,899	2,899	2,899	2,901	0.0	1	350	1M
1395/12/10	3,009	2,854	3,009	2,901	(0.65)	8	51K	145M
1395/12/09	2,820	2,820	2,900	2,920	(0.14)	3	8K	24M
1395/12/08	2,830	2,822	2,830	2,924	(0.17)	4	9K	24M
1395/12/07	2,888	2,888	2,888	2,929	0.0	1	499	1M
1395/12/04	2,918	2,918	2,922	2,929	(0.17)	14	56K	163M
1395/12/03	2,922	2,922	3,000	2,934	0.38	12	68K	200M
1395/12/02	2,841	2,841	2,918	2,923	(0.14)	7	16K	45M
1395/12/01	2,861	2,861	2,866	2,927	(1.28)	6	60K	172M
1395/11/30	2,964	2,964	2,972	2,965	(4.97)	49	323K	958M
1395/11/27	3,220	3,220	3,220	3,120	0.0	1	333	1M
1395/11/26	3,114	3,062	3,121	3,120	4.94	98	999K	3B
1395/11/16	3,740	3,583	3,740	3,604	(4.43)	37	186K	670M
1395/11/13	3,602	3,602	3,602	3,771	(0.05)	1	2K	6M
1395/11/12	3,701	3,698	3,701	3,773	(0.16)	7	11K	40M
1395/11/11	3,850	3,650	3,949	3,779	(1.05)	34	124K	470M
1395/11/10	3,700	3,697	3,869	3,819	2.25	38	202K	773M
1395/11/09	3,712	3,660	3,810	3,735	0.05	18	79K	294M
1395/11/06	3,696	3,600	3,827	3,733	2.41	78	475K	2B
1395/11/05	3,588	3,588	3,663	3,645	4.47	57	372K	1B
1395/11/04	3,480	3,400	3,531	3,489	3.75	21	119K	420M
1395/11/03	3,480	3,410	3,481	3,363	1.42	19	41K	144M
1395/11/02	3,300	3,300	3,304	3,316	(3.3)	16	128K	421M
1395/10/29	3,428	3,428	3,500	3,429	(4.96)	72	558K	2B
1395/10/28	3,600	3,501	3,600	3,608	(2.09)	25	62K	216M
1395/10/27	3,600	3,600	3,700	3,685	0.16	18	100K	369M
1395/10/25	3,650	3,610	3,700	3,679	2.22	32	183K	671M
1395/10/22	3,452	3,452	3,452	3,599	0.0	1	2	7K
1395/10/20	3,270	3,270	3,603	3,599	4.87	49	275K	990M
1395/10/19	3,434	3,432	3,434	3,432	(4.98)	49	739K	3B
1395/10/18	3,453	3,453	3,600	3,612	(0.5)	7	36K	129M
1395/10/15	3,685	3,442	3,685	3,630	0.55	13	82K	298M
1395/10/14	3,450	3,391	3,699	3,610	1.18	21	121K	437M
1395/10/13	3,420	3,420	3,540	3,568	(0.11)	3	12K	41M
1395/10/12	3,700	3,434	3,700	3,572	0.96	7	31K	113M
1395/10/11	3,584	3,470	3,678	3,538	0.31	5	29K	103M
1395/10/08	3,417	3,415	3,444	3,527	(1.86)	23	55K	188M
1395/10/07	3,418	3,415	3,688	3,594	0.11	20	83K	300M
1395/10/06	3,549	3,450	3,550	3,590	(0.11)	4	4K	15M
1395/10/05	3,600	3,600	3,600	3,594	0.22	5	84K	303M
1395/10/04	3,687	3,687	3,687	3,586	0.03	2	890	3M
1395/10/01	3,678	3,678	3,685	3,585	0.20	3	10K	35M
1395/09/30	3,501	3,456	3,571	3,578	(0.58)	10	27K	96M
1395/09/29	3,600	3,591	3,770	3,599	(0.03)	53	604K	2B
1395/09/28	3,601	3,600	3,602	3,600	(2.99)	20	172K	619M
1395/09/24	3,699	3,565	3,750	3,711	0.95	23	163K	607M
1395/09/23	3,829	3,504	3,829	3,676	(0.33)	34	159K	584M
1395/09/22	3,847	3,680	3,847	3,688	0.41	15	23K	86M
1395/09/21	3,650	3,501	3,761	3,673	2.54	90	585K	2B
1395/09/20	3,547	3,540	3,610	3,582	0.36	51	294K	1B
1395/09/17	3,316	3,316	3,625	3,569	3.09	72	340K	1B
1395/09/16	3,320	3,311	3,550	3,462	0.90	24	126K	436M
1395/09/15	3,421	3,385	3,470	3,431	(3.68)	24	134K	459M
1395/09/14	3,600	3,435	3,640	3,562	(0.81)	29	65K	231M
1395/09/13	3,670	3,401	3,670	3,591	1.38	50	295K	1B
1395/09/09	3,542	3,542	3,542	3,542	4.98	63	1M	4B
1395/09/07	3,333	3,300	3,435	3,374	3.12	33	115K	391M
1395/09/06	3,230	3,230	3,330	3,272	0.09	8	26K	85M
1395/09/03	3,220	3,220	3,315	3,269	(0.06)	20	93K	305M
1395/09/02	3,338	3,235	3,338	3,271	1.36	31	245K	800M
1395/09/01	3,200	3,200	3,250	3,227	0.72	24	302K	975M
1395/08/29	3,200	3,153	3,222	3,204	(0.56)	16	82K	261M
1395/08/26	3,224	3,220	3,224	3,222	(0.06)	57	3M	9B
1395/08/25	3,340	3,200	3,340	3,224	0.06	17	135K	434M
1395/08/24	3,231	3,175	3,250	3,222	0.16	12	60K	194M
1395/08/23	3,189	3,189	3,231	3,217	4.52	63	147K	476M
1395/08/22	3,250	3,056	3,250	3,078	(4.29)	29	159K	489M
1395/08/19	3,330	3,147	3,330	3,216	(2.84)	45	148K	474M
1395/08/18	3,360	3,290	3,398	3,310	1.88	37	96K	323M
1395/08/17	3,150	3,150	3,364	3,249	1.40	55	387K	1B
1395/08/16	3,191	3,182	3,298	3,204	0.82	32	156K	501M
1395/08/15	3,150	3,150	3,190	3,178	1.02	35	280K	889M
1395/08/12	3,125	3,071	3,185	3,146	0.67	54	627K	2B
1395/08/11	3,090	3,090	3,100	3,125	(0.67)	6	73K	228M
1395/08/10	3,114	3,110	3,130	3,146	(0.91)	11	74K	229M
1395/08/09	3,200	3,131	3,245	3,175	0.92	14	57K	183M
1395/08/08	3,053	3,053	3,195	3,146	1.85	64	350K	1B
1395/08/05	3,051	3,051	3,111	3,089	(0.16)	17	31K	94M
1395/08/04	3,100	3,001	3,150	3,094	0.42	47	112K	348M
1395/08/03	3,100	3,020	3,139	3,081	0.88	22	122K	376M
1395/07/25	3,201	3,100	3,289	3,204	(0.22)	136	852K	3B
1395/07/24	3,275	3,194	3,290	3,211	0.88	63	497K	2B
1395/07/19	3,120	3,113	3,276	3,183	3.78	254	2M	5B
1395/06/24	2,995	2,994	3,071	3,067	4.85	97	694K	2B
1395/06/23	2,980	2,900	2,989	2,925	(0.07)	38	317K	927M
1395/06/21	2,902	2,900	2,950	2,927	(2.24)	10	145K	422M
1395/06/20	2,973	2,973	3,000	2,994	2.78	20	255K	763M
1395/06/17	2,850	2,800	2,970	2,913	2.82	25	312K	910M
1395/06/16	2,850	2,810	2,850	2,833	0.25	8	66K	188M
1395/06/15	2,762	2,762	2,869	2,826	0.36	21	199K	563M
1395/06/14	2,762	2,762	2,868	2,816	(1.02)	10	118K	330M
1395/06/13	2,900	2,790	2,900	2,845	(0.77)	15	82K	232M
1395/06/10	2,800	2,800	2,929	2,867	(0.17)	10	45K	129M
1395/06/09	2,791	2,791	2,998	2,872	0.0	18	28K	81M
1395/06/08	2,922	2,790	3,006	2,872	(1.68)	41	322K	924M
1395/06/07	2,930	2,920	2,933	2,921	0.10	9	76K	222M
1395/06/06	3,010	2,887	3,010	2,918	0.97	26	171K	500M
1395/06/03	2,871	2,871	2,994	2,890	0.77	25	74K	217M
1395/06/02	2,866	2,851	2,940	2,868	(0.24)	44	287K	823M
1395/06/01	2,995	2,852	2,995	2,875	0.31	18	176K	505M
1395/05/31	2,851	2,840	2,920	2,866	1.31	36	245K	702M
1395/05/30	2,840	2,793	2,950	2,829	(1.74)	58	346K	978M
1395/05/27	2,975	2,835	3,030	2,879	(1.44)	29	98K	279M
1395/05/26	2,969	2,841	2,969	2,921	(1.02)	13	71K	205M
1395/05/25	2,995	2,910	2,995	2,951	(0.24)	11	43K	127M
1395/05/24	3,020	2,997	3,020	2,958	0.96	13	61K	184M
1395/05/23	2,901	2,901	2,999	2,930	(0.03)	9	19K	54M
1395/05/20	2,950	2,890	3,024	2,931	(1.11)	13	99K	289M
1395/05/19	2,998	2,890	3,034	2,964	(0.07)	29	54K	159M
1395/05/18	2,995	2,975	2,997	2,966	0.14	16	26K	78M
1395/05/17	2,995	2,995	2,995	2,962	0.0	1	2K	6M
1395/05/16	2,999	2,999	2,999	2,962	0.0	1	2K	6M
1395/05/13	2,885	2,885	3,000	2,962	0.03	7	7K	22M
1395/05/12	2,825	2,825	3,010	2,961	0.0	9	15K	44M
1395/05/11	3,030	2,901	3,030	2,961	(0.8)	13	52K	150M
1395/05/10	3,035	3,020	3,042	2,985	0.54	19	41K	125M
1395/05/06	2,925	2,910	3,041	2,969	2.34	45	111K	335M
1395/05/05	2,880	2,777	2,912	2,901	4.58	79	331K	961M
1395/05/04	2,708	2,708	2,877	2,774	(0.68)	26	137K	378M
1395/05/03	2,849	2,750	2,849	2,793	0.04	13	38K	106M
1395/05/02	2,830	2,800	2,896	2,792	0.22	9	21K	59M
1395/04/30	2,800	2,719	2,897	2,786	(1.83)	27	101K	276M
1395/04/29	2,758	2,750	2,880	2,838	(0.8)	15	54K	150M
1395/04/28	2,724	2,724	2,899	2,861	(0.03)	6	8K	23M
1395/04/27	2,894	2,712	2,939	2,862	0.81	35	73K	212M
1395/04/26	2,957	2,836	2,958	2,839	0.11	9	14K	41M
1395/04/23	2,820	2,774	2,900	2,836	2.27	37	135K	385M
1395/04/22	2,781	2,695	2,790	2,773	(0.25)	22	30K	82M
1395/04/21	2,841	2,770	2,843	2,780	(4.63)	42	185K	515M
1395/04/20	2,831	2,831	2,955	2,915	(0.38)	15	50K	145M
1395/04/19	2,985	2,970	2,985	2,926	0.03	2	3K	10M
1395/04/15	2,990	2,842	2,990	2,925	0.17	20	28K	83M
1395/04/14	2,976	2,824	2,999	2,920	0.52	28	63K	186M
1395/04/13	2,860	2,780	2,999	2,905	(0.14)	26	27K	79M
1395/04/12	2,975	2,891	2,975	2,909	(4.4)	48	154K	448M
1395/04/09	2,954	2,954	3,117	3,043	(0.43)	14	32K	97M
1395/04/08	3,198	2,985	3,198	3,056	(2.74)	27	130K	394M
1395/04/06	3,186	3,100	3,186	3,142	0.32	25	58K	184M
1395/04/05	3,198	3,100	3,198	3,132	0.61	17	39K	125M
1395/04/02	3,059	3,059	3,190	3,113	1.83	41	90K	285M
1395/04/01	3,069	3,000	3,098	3,057	0.76	27	98K	301M
1395/03/31	2,963	2,963	3,000	3,034	(2.69)	32	93K	275M
1395/03/30	3,032	3,002	3,172	3,118	(1.33)	38	89K	274M
1395/03/29	2,949	2,949	3,197	3,160	1.90	59	229K	725M
1395/03/26	3,063	3,004	3,138	3,101	(0.99)	37	72K	219M
1395/03/25	3,148	3,052	3,148	3,132	4.43	120	429K	1B
1395/03/24	3,087	3,087	3,091	2,999	1.87	24	63K	195M
1395/03/23	2,919	2,919	3,047	2,944	0.75	23	61K	182M
1395/03/22	2,872	2,869	2,931	2,922	(3.25)	44	122K	352M
1395/03/19	3,000	2,921	3,049	3,020	(1.66)	33	72K	214M
1395/03/18	3,070	3,030	3,100	3,071	(3.7)	37	136K	416M
1395/03/17	3,209	3,074	3,324	3,189	0.0	34	76K	243M
1395/03/16	3,266	3,255	3,289	3,189	0.31	12	15K	49M
1395/03/12	3,134	3,055	3,275	3,179	0.09	65	249K	790M
1395/03/11	3,060	3,060	3,250	3,176	(1.03)	63	244K	775M
1395/03/10	3,369	3,148	3,374	3,209	(3.14)	73	347K	1B
1395/03/09	3,320	3,275	3,400	3,313	(2.7)	100	668K	2B
1395/03/08	3,405	3,405	3,405	3,405	(4.99)	24	140K	476M
1395/03/05	3,590	3,480	3,630	3,584	3.64	229	2M	5B
1395/03/04	3,370	3,300	3,481	3,458	4.28	128	644K	2B
1395/03/03	3,318	3,250	3,449	3,316	(4.69)	90	581K	2B
1395/02/29	3,318	3,318	3,318	3,479	(0.37)	2	11K	37M
1395/02/28	3,328	3,328	3,328	3,492	(0.31)	7	9K	31M
1395/02/27	3,724	3,370	3,724	3,503	(1.24)	329	2M	8B
1395/02/26	3,603	3,603	3,603	3,547	3.35	13	99K	357M
1395/02/25	3,552	3,552	3,552	3,432	1.45	7	43K	153M
1395/02/22	3,500	3,500	3,500	3,383	1.47	7	47K	164M
1395/02/21	3,478	3,478	3,478	3,334	0.63	4	20K	71M
1395/02/20	3,472	3,472	3,472	3,313	0.18	3	6K	20M
1395/02/19	3,331	3,331	3,331	3,307	4.22	12	135K	448M
1395/02/18	3,310	3,310	3,310	3,173	0.63	3	20K	67M
1395/02/15	3,309	3,309	3,309	3,153	0.03	4	1K	3M
1395/02/14	3,196	3,196	3,196	3,152	3.55	10	117K	374M
1395/02/13	3,196	3,196	3,196	3,044	0.0	2	41	131K
1395/02/12	2,998	2,998	3,147	3,044	11.67	32	66K	202M
1395/02/11	2,856	2,856	2,856	2,726	0.22	1	8K	21M
1395/02/08	2,844	2,844	2,844	2,720	0.41	3	15K	42M
1395/02/07	2,841	2,841	2,841	2,709	0.11	1	4K	10M
1395/02/06	2,841	2,841	2,841	2,706	0.0	1	10	28K
1395/02/04	2,820	2,820	2,820	2,706	0.74	3	28K	79M
1395/02/01	2,814	2,814	2,814	2,686	0.22	3	8K	23M
1395/01/31	2,808	2,808	2,808	2,680	0.19	2	7K	19M
1395/01/30	2,782	2,782	2,782	2,675	0.94	3	35K	98M
1395/01/29	2,780	2,780	2,780	2,650	0.08	3	2K	6M
1395/01/28	2,780	2,780	2,780	2,648	0.0	3	407	1M
1395/01/25	2,749	2,749	2,749	2,648	1.11	5	43K	118M
1395/01/24	2,749	2,749	2,749	2,619	0.0	1	1	3K
1395/01/23	2,735	2,735	2,735	2,619	0.54	4	20K	55M
1395/01/22	2,727	2,727	2,727	2,605	0.27	1	10K	27M
1395/01/21	2,726	2,726	2,726	2,598	0.04	2	2K	6M
1395/01/18	2,699	2,699	2,699	2,597	1.01	3	40K	108M
1395/01/17	2,699	2,699	2,699	2,571	0.0	1	563	2M
1395/01/16	2,695	2,695	2,695	2,571	0.16	10	6K	16M
1395/01/14	2,695	2,695	2,695	2,567	0.0	1	100	270K
1395/01/11	2,660	2,660	2,660	2,567	1.30	4	53K	140M
1395/01/10	2,658	2,658	2,658	2,534	0.08	1	3K	8M
1395/01/09	2,655	2,655	2,655	2,532	0.12	1	5K	13M
1395/01/08	2,640	2,640	2,640	2,529	0.56	5	22K	58M
1395/01/07	2,639	2,639	2,639	2,515	0.04	2	2K	5M
1394/12/26	2,614	2,614	2,614	2,514	0.96	6	39K	102M
1394/12/25	2,594	2,594	2,594	2,490	0.77	6	31K	80M
1394/12/24	2,593	2,593	2,593	2,471	0.04	3	2K	5M
1394/12/22	2,592	2,592	2,592	2,470	0.04	3	1K	3M
1394/12/19	2,591	2,591	2,591	2,469	0.04	7	2K	5M
1394/12/18	2,585	2,585	2,585	2,468	0.24	1	10K	26M
1394/12/17	2,566	2,566	2,566	2,462	0.74	4	30K	78M
1394/12/16	2,548	2,548	2,548	2,444	0.70	2	30K	76M
1394/12/15	2,524	2,524	2,524	2,427	0.96	11	40K	101M
1394/12/12	2,516	2,516	2,516	2,404	0.29	2	12K	31M
1394/12/11	2,507	2,507	2,507	2,397	0.38	7	16K	40M
1394/12/10	2,506	2,506	2,506	2,388	0.04	4	1K	3M
1394/12/09	2,505	2,505	2,505	2,387	0.04	2	2K	5M
1394/12/08	2,502	2,502	2,502	2,386	0.13	2	6K	15M
1394/12/05	2,474	2,474	2,474	2,383	1.10	3	48K	119M
1394/12/04	2,471	2,471	2,471	2,357	0.13	1	5K	12M
1394/12/03	2,468	2,468	2,468	2,354	0.13	2	5K	13M
1394/12/02	2,464	2,464	2,464	2,351	0.17	3	8K	20M
1394/12/01	2,463	2,463	2,463	2,347	0.04	2	1K	3M
1394/11/28	2,462	2,462	2,462	2,346	0.04	2	2K	5M
1394/11/27	2,461	2,461	2,461	2,345	0.04	2	1K	3M
1394/11/26	2,460	2,460	2,460	2,344	0.04	2	2K	5M
1394/11/25	2,353	2,353	2,353	2,343	4.55	12	202K	476M
1394/11/24	2,353	2,353	2,353	2,241	0.0	1	300	706K
1394/11/21	2,352	2,352	2,352	2,241	0.04	2	3K	6M
1394/11/20	2,329	2,329	2,329	2,240	0.95	7	44K	102M
1394/11/19	2,315	2,315	2,315	2,219	0.63	2	29K	67M
1394/11/18	2,293	2,293	2,293	2,205	0.96	5	44K	100M
1394/11/14	2,293	2,293	2,293	2,184	0.0	1	100	229K
1394/11/13	2,265	2,265	2,265	2,184	1.20	5	57K	129M
1394/11/12	2,264	2,264	2,264	2,158	0.05	3	2K	4M
1394/11/11	2,264	2,264	2,264	2,157	0.0	2	1K	2M
1394/11/10	2,262	2,262	2,262	2,157	0.09	1	3K	8M
1394/11/07	2,262	2,262	2,262	2,155	0.0	1	32	72K
1394/11/06	2,261	2,261	2,261	2,155	0.05	1	3K	7M
1394/11/05	2,261	2,261	2,261	2,154	0.0	1	400	904K
1394/11/04	2,236	2,236	2,236	2,154	1.13	5	53K	119M
1394/10/26	3,100	3,100	3,293	3,196	1.88	26	74K	241M
1394/10/23	3,198	3,141	3,230	3,137	1.26	14	62K	198M
1394/10/20	3,100	2,952	3,230	3,098	(0.23)	10	14K	42M
1394/10/19	3,198	3,100	3,198	3,105	1.94	18	72K	228M
1394/10/16	3,200	2,901	3,200	3,046	(0.23)	11	11K	32M
1394/10/15	2,908	2,908	3,150	3,053	(0.26)	2	13K	39M
1394/10/14	3,170	2,930	3,204	3,061	0.29	5	23K	72M
1394/10/12	3,190	2,936	3,190	3,052	(1.23)	13	42K	124M
1394/10/09	3,190	3,190	3,190	3,090	0.0	1	150	478K
1394/10/07	3,142	2,944	3,142	3,090	(0.26)	4	15K	45M
1394/10/05	2,964	2,964	2,965	3,098	(0.67)	9	22K	65M
1394/10/02	3,130	3,130	3,130	3,119	0.0	2	1K	3M
1394/10/01	3,000	3,000	3,000	3,119	(0.06)	1	3K	9M
1394/09/30	3,000	2,983	3,270	3,121	(0.51)	12	50K	154M
1394/09/29	2,981	2,981	2,981	3,137	0.0	1	429	1M
1394/09/28	2,982	2,982	2,982	3,137	(0.03)	1	1K	3M
1394/09/25	2,992	2,992	2,992	3,138	(0.35)	4	11K	32M
1394/09/24	2,997	2,996	2,997	3,149	(0.13)	4	4K	11M
1394/09/18	3,011	3,005	3,011	3,153	(0.32)	8	10K	30M
1394/09/15	3,100	3,100	3,100	3,163	(0.06)	1	6K	18M
1394/09/04	3,100	3,100	3,100	3,165	(0.16)	2	12K	36M
1394/09/03	3,100	3,100	3,100	3,170	(0.06)	1	4K	13M
1394/09/02	3,125	3,100	3,125	3,172	(0.28)	3	24K	75M
1394/09/01	3,120	3,120	3,120	3,181	(0.44)	2	29K	90M
1394/08/30	3,112	3,112	3,112	3,195	(0.06)	1	3K	9M
1394/08/26	3,150	3,122	3,160	3,197	(0.75)	8	50K	157M
1394/08/25	3,180	3,140	3,180	3,221	(1.14)	12	49K	155M
1394/08/24	3,200	3,139	3,240	3,258	(0.28)	4	27K	86M
1394/08/23	3,137	3,137	3,138	3,267	(0.06)	3	2K	8M
1394/08/20	3,250	3,170	3,250	3,269	(0.97)	13	41K	130M
1394/08/19	3,220	3,210	3,220	3,301	(0.03)	2	2K	5M
1394/08/18	3,210	3,210	3,300	3,302	(0.3)	7	17K	55M
1394/08/17	3,250	3,205	3,250	3,312	0.0	2	816	3M
1394/08/16	3,201	3,201	3,201	3,312	(0.09)	1	4K	13M
1394/08/12	3,191	3,191	3,201	3,315	(0.03)	2	1K	4M
1394/08/11	3,186	3,186	3,191	3,316	(0.33)	5	12K	38M
1394/08/09	3,180	3,179	3,196	3,327	(0.51)	3	15K	49M
1394/08/06	3,192	3,192	3,192	3,344	(0.45)	3	13K	41M
1394/08/05	3,294	3,294	3,300	3,359	(3.12)	15	89K	293M
1394/08/04	3,317	3,316	3,317	3,467	(0.66)	9	19K	62M
1394/08/03	3,490	3,490	3,490	3,490	9.92	2	2K	8M
1394/07/26	3,241	3,201	3,403	3,375	4.13	56	442K	1B
1394/07/25	3,200	3,200	3,349	3,241	(0.31)	8	32K	101M
1394/07/22	3,280	3,120	3,280	3,251	(0.37)	27	30K	97M
1394/07/21	3,238	3,200	3,397	3,263	5.70	27	47K	152M
1394/07/18	3,110	3,110	3,237	3,087	0.06	6	9K	28M
1394/07/13	2,980	2,940	3,100	3,085	(0.26)	7	9K	25M
1394/07/11	3,004	2,953	3,165	3,093	(0.45)	4	17K	51M
1394/07/08	3,050	3,032	3,050	3,107	(0.35)	5	22K	67M
1394/07/07	3,220	3,033	3,220	3,118	(0.06)	3	4K	13M
1394/07/06	3,080	3,080	3,080	3,120	(0.1)	1	9K	29M
1394/07/05	3,002	3,002	3,291	3,123	(0.38)	7	19K	59M
1394/07/04	3,003	3,002	3,004	3,135	(0.25)	3	10K	29M
1394/07/01	3,056	3,056	3,200	3,143	(0.06)	6	5K	16M
1394/06/31	3,299	3,250	3,299	3,145	0.03	3	1K	3M
1394/06/29	3,289	3,289	3,289	3,144	0.0	1	500	2M
1394/06/28	3,100	3,051	3,100	3,144	(0.06)	2	3K	10M
1394/06/25	3,073	3,073	3,076	3,146	(0.1)	2	6K	18M
1394/06/24	3,100	3,080	3,100	3,149	(0.03)	3	2K	6M
1394/06/23	3,056	3,056	3,100	3,150	(0.16)	3	9K	28M
1394/06/22	3,033	3,033	3,050	3,155	(0.16)	6	7K	22M
1394/06/21	3,022	3,022	3,056	3,160	(0.25)	5	10K	31M
1394/06/18	3,050	3,050	3,279	3,168	(0.6)	5	34K	104M
1394/06/17	3,200	3,150	3,200	3,187	(0.09)	18	37K	116M
1394/06/15	3,205	3,200	3,205	3,190	0.03	5	17K	54M
1394/06/14	3,200	3,190	3,200	3,189	0.0	6	7K	21M
1394/06/11	3,150	3,100	3,199	3,189	(0.06)	10	8K	25M
1394/06/10	3,200	3,150	3,350	3,191	(0.28)	14	33K	106M
1394/06/09	3,094	3,094	3,349	3,200	(1.69)	27	80K	252M
1394/06/08	3,161	3,107	3,161	3,255	(0.46)	6	14K	44M
1394/06/04	3,140	3,140	3,350	3,270	(1.06)	23	30K	95M
1394/06/03	3,363	3,216	3,550	3,305	(2.36)	17	74K	239M
1394/06/02	3,575	3,363	3,575	3,385	(4.35)	34	123K	414M
1394/06/01	3,700	3,380	3,700	3,539	(0.34)	14	14K	48M
1394/05/31	3,677	3,422	3,680	3,551	(1.42)	39	98K	346M
1394/05/28	3,605	3,539	3,608	3,602	4.80	78	193K	695M
1394/05/27	3,461	3,334	3,461	3,437	4.25	73	141K	488M
1394/05/26	3,414	3,414	3,414	3,297	1.38	36	44K	150M
1394/05/25	3,335	3,335	3,335	3,252	2.36	9	75K	250M
1394/05/24	3,302	3,302	3,302	3,177	1.02	16	32K	106M
1394/05/21	3,030	3,030	3,181	3,145	6.11	26	104K	326M
1394/05/14	2,925	2,861	3,030	2,964	(0.1)	6	7K	20M
1394/05/13	3,040	3,029	3,040	2,967	0.20	10	13K	39M
1394/05/12	2,875	2,870	3,040	2,961	(0.07)	4	6K	17M
1394/05/11	3,073	3,044	3,074	2,963	1.20	8	41K	126M
1394/05/07	3,049	3,049	3,049	2,928	0.14	3	6K	19M
1394/05/06	3,029	3,024	3,043	2,924	0.86	13	31K	95M
1394/05/05	2,900	2,900	2,900	2,899	0.0	7	26K	74M
1394/05/03	2,860	2,860	3,010	2,899	1.12	24	58K	170M
1394/04/31	2,873	2,864	2,881	2,867	(4.88)	22	172K	493M
1394/04/30	3,195	2,891	3,195	3,014	(0.95)	54	133K	401M
1394/04/29	3,049	2,980	3,049	3,043	4.79	35	209K	635M
1394/04/24	2,979	2,979	2,979	2,904	2.33	21	85K	253M
1394/04/23	2,964	2,964	2,964	2,838	0.53	9	19K	56M
1394/04/22	2,952	2,952	2,952	2,823	0.39	6	14K	40M
1394/04/21	2,938	2,938	2,938	2,812	0.46	11	17K	49M
1394/04/20	2,910	2,910	2,910	2,799	0.97	12	35K	103M
1394/04/16	2,893	2,893	2,893	2,772	0.58	8	22K	62M
1394/04/15	2,846	2,846	2,846	2,756	1.66	10	63K	179M
1394/04/14	2,801	2,801	2,801	2,711	1.61	11	62K	173M
1394/04/13	2,778	2,778	2,778	2,668	0.83	8	31K	87M
1394/04/10	2,775	2,775	2,775	2,646	0.11	5	5K	13M
1394/04/09	2,746	2,746	2,746	2,643	1.03	10	41K	112M
1394/04/08	2,721	2,721	2,723	2,616	0.85	15	33K	90M
1394/04/07	2,610	2,610	2,678	2,594	0.04	4	6K	15M
1394/04/06	2,600	2,600	2,660	2,593	0.62	12	55K	146M
1394/04/03	2,600	2,590	2,600	2,577	0.12	5	27K	70M
1394/04/02	2,501	2,500	2,526	2,574	(0.85)	21	50K	124M
1394/04/01	2,500	2,500	2,510	2,596	(0.04)	4	1K	4M
1394/03/30	2,580	2,503	2,591	2,597	(0.23)	12	32K	81M
1394/03/27	2,561	2,561	2,561	2,603	(0.04)	1	2K	6M
1394/03/26	2,580	2,577	2,630	2,604	(3.98)	17	148K	383M
1394/03/25	2,590	2,590	2,795	2,712	(0.15)	8	6K	15M
1394/03/23	2,610	2,600	2,619	2,716	(0.69)	14	28K	74M
1394/03/20	2,725	2,612	2,725	2,735	(0.51)	7	101K	275M
1394/03/19	2,616	2,616	2,616	2,749	(0.15)	2	6K	15M
1394/03/18	2,645	2,643	2,645	2,753	(1.04)	10	37K	98M
1394/03/17	2,650	2,650	2,650	2,782	(0.07)	4	2K	6M
1394/03/16	2,700	2,686	2,700	2,784	(0.25)	8	14K	37M
1394/03/12	2,671	2,667	2,889	2,791	(0.29)	9	16K	43M
1394/03/11	2,688	2,684	2,879	2,799	(0.14)	5	8K	20M
1394/03/10	2,912	2,876	2,912	2,803	1.05	22	39K	113M
1394/03/09	2,692	2,647	2,903	2,774	(0.29)	19	29K	80M
1394/03/06	2,701	2,701	2,850	2,782	(0.57)	8	30K	82M
1394/03/05	2,700	2,700	2,926	2,798	0.0	2	4K	10M
1394/03/04	2,780	2,749	2,900	2,798	(3.25)	24	108K	296M
1394/03/03	2,851	2,844	2,851	2,892	(3.37)	18	108K	307M
1394/03/02	2,992	2,992	3,020	2,993	(4.95)	32	189K	566M
1394/02/29	3,024	3,024	3,024	3,149	0.0	1	340	1M
1394/02/22	3,024	3,024	3,024	3,149	0.0	2	335	1M
1394/02/20	3,024	3,024	3,024	3,149	(0.03)	1	1K	4M
1394/02/19	3,025	3,025	3,025	3,150	(0.03)	1	1K	4M
1394/02/16	3,029	3,029	3,029	3,151	(0.13)	5	5K	15M
1394/02/09	3,033	3,033	3,033	3,155	(0.13)	3	5K	15M
1394/01/31	3,033	3,033	3,033	3,159	0.0	1	500	2M
1394/01/26	3,033	3,033	3,033	3,159	0.0	1	333	1M
1394/01/23	3,034	3,034	3,034	3,159	(0.03)	2	1K	3M
1394/01/19	3,072	3,072	3,072	3,160	(1.22)	7	50K	154M
1394/01/18	3,073	3,073	3,073	3,199	(0.06)	3	3K	9M
1394/01/17	3,076	3,076	3,076	3,201	(0.09)	1	4K	11M
1394/01/16	3,180	3,051	3,305	3,204	0.82	46	78K	253M
1394/01/15	3,178	3,178	3,178	3,178	3.99	23	214K	680M
1394/01/11	2,940	2,940	2,940	3,056	0.0	1	400	1M
1394/01/10	3,149	2,944	3,150	3,056	(0.33)	28	78K	239M
1394/01/09	3,060	2,945	3,112	3,066	0.0	23	24K	75M
1394/01/08	2,951	2,946	3,079	3,066	(0.07)	14	4K	12M
1394/01/05	2,948	2,948	2,948	3,068	(0.07)	2	3K	10M
1393/12/27	2,969	2,969	3,098	3,070	(0.71)	12	41K	122M
1393/12/26	3,000	2,973	3,001	3,092	(0.13)	7	6K	17M
1393/12/25	3,011	2,980	3,011	3,096	(0.1)	4	6K	18M
1393/12/24	3,110	2,951	3,111	3,099	3.37	11	153K	477M
1393/12/23	2,837	2,837	3,073	2,998	1.46	42	273K	817M
1393/12/20	2,850	2,842	2,850	2,955	(0.17)	7	7K	20M
1393/12/19	2,900	2,874	2,900	2,960	(1.1)	17	50K	143M
1393/12/17	2,900	2,890	3,000	2,993	(0.27)	23	27K	79M
1393/12/16	2,910	2,901	3,020	3,001	(0.13)	13	10K	29M
1393/12/13	3,030	3,030	3,049	3,005	0.13	15	14K	43M
1393/12/12	3,090	2,914	3,090	3,001	(1.12)	27	48K	139M
1393/12/11	2,970	2,967	3,110	3,035	(1.78)	35	77K	229M
1393/12/10	2,970	2,969	2,970	3,090	(0.03)	2	688	2M
1393/12/09	3,170	3,000	3,170	3,091	(0.03)	2	2K	6M
1393/12/05	3,050	3,006	3,249	3,092	(1.25)	17	56K	170M
1393/12/04	3,040	3,040	3,110	3,131	(1.11)	15	52K	160M
1393/12/03	3,055	3,055	3,100	3,166	(0.5)	9	25K	79M
1393/12/02	3,150	3,132	3,210	3,182	(2.45)	28	95K	298M
1393/11/29	3,200	3,158	3,200	3,262	(0.82)	8	47K	150M
1393/11/28	3,449	3,191	3,449	3,289	(1.02)	19	86K	279M
1393/11/27	3,200	3,200	3,419	3,323	1.06	47	107K	357M
1393/11/26	3,200	3,200	3,399	3,288	(1.35)	23	61K	196M
1393/11/25	3,254	3,253	3,258	3,333	(1.62)	28	72K	236M
1393/11/21	3,460	3,345	3,460	3,388	1.83	55	91K	314M
1393/11/20	3,328	3,300	3,328	3,327	3.97	78	400K	1B
1393/11/19	3,020	3,020	3,264	3,200	1.94	27	97K	314M
1393/11/18	3,193	3,110	3,205	3,139	1.85	35	86K	274M
1393/11/15	3,003	3,002	3,195	3,082	(1.44)	40	106K	325M
1393/11/14	3,020	3,009	3,200	3,127	(0.22)	18	14K	42M
1393/11/13	3,132	3,020	3,132	3,134	0.0	3	920	3M
1393/11/12	3,051	3,048	3,170	3,134	(1.26)	26	70K	216M
1393/11/11	3,118	3,118	3,270	3,174	0.54	23	50K	161M
1393/11/08	3,117	3,117	3,132	3,157	(2.74)	31	122K	379M
1393/11/05	3,166	3,166	3,289	3,246	(1.55)	23	68K	216M
1393/11/04	3,176	3,176	3,176	3,297	(0.33)	6	15K	46M
1393/10/30	3,177	3,177	3,390	3,308	(0.03)	4	2K	5M
1393/10/29	3,200	3,182	3,200	3,309	(0.15)	8	7K	21M
1393/10/27	3,313	3,313	3,500	3,314	(3.97)	28	264K	875M
1393/10/24	3,319	3,319	3,319	3,451	(0.17)	10	7K	24M
1393/10/23	3,596	3,363	3,597	3,457	(1.31)	22	80K	273M
1393/10/22	3,413	3,410	3,550	3,503	(1.38)	56	82K	284M
1393/10/21	3,413	3,413	3,413	3,552	(0.08)	4	4K	15M
1393/10/20	3,425	3,420	3,425	3,555	(0.2)	7	9K	30M
1393/10/17	3,460	3,459	3,618	3,562	(1.14)	27	50K	173M
1393/10/16	3,516	3,494	3,516	3,603	(0.99)	20	46K	160M
1393/10/15	3,518	3,515	3,715	3,639	(0.3)	9	16K	55M
1393/10/14	3,746	3,600	3,746	3,650	0.0	6	5K	19M
1393/10/13	3,551	3,547	3,800	3,650	(1.19)	32	64K	229M
1393/10/10	3,830	3,652	3,830	3,694	0.27	11	19K	72M
1393/10/09	3,720	3,530	3,755	3,684	1.71	44	108K	403M
1393/10/08	3,762	3,485	3,751	3,622	(0.22)	44	68K	244M
1393/10/07	3,770	3,556	3,743	3,630	(0.77)	29	73K	262M
1393/10/06	3,611	3,576	3,781	3,658	(1.77)	34	88K	315M
1393/10/03	3,855	3,848	3,854	3,724	0.11	7	6K	24M
1393/10/01	3,565	3,565	3,857	3,720	0.19	14	15K	59M
1393/09/29	3,857	3,578	3,857	3,713	(0.38)	12	25K	91M
1393/09/26	3,887	3,593	3,887	3,727	(0.4)	23	27K	99M
1393/09/25	3,741	3,741	3,990	3,742	(3.95)	31	211K	788M
1393/09/24	3,751	3,750	3,751	3,896	(0.26)	10	11K	42M
1393/09/23	3,817	3,817	3,817	3,906	(1.76)	18	77K	295M
1393/09/19	4,000	3,890	4,060	3,976	(1.88)	30	99K	389M
1393/09/18	4,150	3,955	4,150	4,052	(0.05)	21	8K	31M
1393/09/17	4,150	4,000	4,150	4,054	(0.15)	13	24K	95M
1393/09/16	4,000	4,000	4,000	4,060	(2.54)	41	112K	450M
1393/09/15	4,349	4,039	4,349	4,166	(0.97)	22	48K	196M
1393/09/12	4,224	4,050	4,224	4,207	3.57	69	340K	1B
1393/09/11	4,097	3,817	4,100	4,062	3.02	41	146K	597M
1393/09/10	3,917	3,917	3,930	3,943	(3.36)	17	152K	598M
1393/09/09	4,145	3,930	4,220	4,080	(0.32)	59	103K	419M
1393/09/08	4,098	4,098	4,129	4,093	3.07	55	139K	573M
1393/09/05	4,140	3,844	4,140	3,971	(0.82)	23	69K	270M
1393/09/04	3,981	3,979	4,089	4,004	(3.38)	53	149K	594M
1393/09/03	4,130	4,087	4,182	4,144	3.03	71	189K	784M
1393/09/02	4,001	3,999	4,290	4,022	(3.43)	117	707K	3B
1393/09/01	4,239	4,072	4,239	4,165	(1.79)	47	87K	354M
1393/08/28	4,239	4,239	4,480	4,241	(3.94)	75	323K	1B
1393/08/27	4,400	4,348	4,489	4,415	(2.52)	56	127K	557M
1393/08/26	4,718	4,403	4,719	4,529	(0.24)	33	44K	197M
1393/08/25	4,685	4,471	4,685	4,540	0.73	94	338K	2B
1393/08/24	4,507	4,507	4,516	4,507	(3.98)	78	406K	2B
1393/08/21	4,700	4,693	4,710	4,694	(3.97)	50	272K	1B
1393/08/20	5,190	4,873	5,190	4,888	(3.7)	159	353K	2B
1393/08/19	5,085	4,810	5,085	5,076	3.80	105	398K	2B
1393/08/18	4,867	4,800	4,979	4,890	2.13	64	360K	2B
1393/08/17	4,760	4,760	4,789	4,788	3.97	59	278K	1B
1393/08/14	4,500	4,500	4,783	4,605	(1.75)	150	559K	3B
1393/08/11	4,543	4,543	4,545	4,687	(0.95)	14	42K	189M
1393/08/10	4,870	4,500	4,870	4,732	1.05	176	799K	4B
1393/08/07	4,683	4,683	4,683	4,683	4.00	19	176K	824M
1393/08/06	4,503	4,503	4,503	4,503	4.00	19	176K	793M
1393/08/05	4,330	4,330	4,330	4,330	3.99	22	191K	828M
1393/08/04	4,150	4,130	4,182	4,164	3.53	63	209K	872M
1393/08/03	4,023	3,920	4,023	4,022	3.95	62	466K	2B
1393/07/26	4,020	4,011	4,200	4,019	(3.81)	73	194K	780M
1393/07/23	4,399	4,164	4,399	4,178	(3.67)	57	274K	1B
1393/07/22	4,207	4,207	4,450	4,337	(0.96)	84	285K	1B
1393/07/20	4,480	4,240	4,480	4,379	0.95	85	248K	1B
1393/07/19	4,262	4,262	4,579	4,338	(2.28)	313	2M	7B
1393/07/15	4,263	4,263	4,263	4,439	(0.02)	1	1K	4M
1393/07/08	4,264	4,264	4,264	4,440	(0.02)	2	702	3M
1393/07/01	4,264	4,264	4,264	4,441	0.0	1	460	2M
1393/06/09	4,264	4,264	4,264	4,441	0.0	1	250	1M
1393/06/08	4,265	4,265	4,265	4,441	(0.02)	3	1K	4M
1393/05/21	4,265	4,265	4,265	4,442	0.0	1	11	47K
1393/05/14	4,271	4,271	4,271	4,442	(0.13)	5	4K	18M
1393/05/13	4,448	4,448	4,448	4,448	(3.99)	32	447K	2B
1393/05/12	4,448	4,448	4,448	4,633	0.0	1	230	1M
1393/05/11	4,452	4,452	4,452	4,633	(0.09)	1	3K	13M
1393/05/05	4,452	4,452	4,452	4,637	0.0	1	225	1M
1393/04/31	4,454	4,454	4,454	4,637	(0.04)	2	1K	5M
1393/02/30	4,455	4,455	4,455	4,639	(0.02)	3	521	2M
1393/02/28	4,456	4,456	4,456	4,640	(0.02)	1	1K	4M
1393/02/27	4,459	4,459	4,459	4,641	(0.06)	1	2K	9M
1393/02/22	4,461	4,461	4,461	4,644	(0.04)	2	1K	6M
1393/02/21	4,463	4,463	4,463	4,646	(0.04)	2	1K	6M
1393/02/20	4,463	4,463	4,463	4,648	0.0	1	250	1M
1393/02/13	4,463	4,463	4,463	4,648	0.0	1	225	1M
1393/02/09	4,466	4,466	4,466	4,648	(0.09)	2	4K	18M
1393/02/08	4,520	4,520	4,520	4,652	(1.19)	39	53K	237M
1393/02/07	4,798	4,576	4,798	4,708	(1.22)	16	56K	256M
1393/02/06	4,696	4,696	4,888	4,766	(2.56)	69	118K	557M
1393/02/03	4,696	4,696	4,696	4,891	0.0	1	2	9K
1393/02/02	4,697	4,697	4,697	4,891	(0.02)	3	1K	5M
1393/02/01	4,698	4,698	4,698	4,892	(0.02)	3	800	4M
1393/01/31	4,716	4,716	4,716	4,893	(0.39)	10	17K	80M
1393/01/30	4,716	4,716	4,716	4,912	0.0	1	312	1M
1393/01/27	4,789	4,737	4,990	4,912	(0.45)	11	26K	125M
1393/01/26	4,740	4,740	4,740	4,934	(0.06)	6	3K	14M
1393/01/25	4,920	4,920	4,920	4,937	0.0	1	2K	8M
1393/01/24	5,020	5,020	5,020	4,937	0.0	1	200	1M
1393/01/23	5,097	4,780	5,097	4,937	(0.02)	2	1K	5M
1393/01/19	4,820	4,820	5,130	4,938	(1.63)	27	73K	351M
1393/01/18	4,823	4,823	4,823	5,020	(0.06)	6	3K	14M
1393/01/17	4,852	4,852	5,000	5,023	(0.61)	22	27K	131M
1393/01/16	5,200	4,879	5,200	5,054	(0.55)	26	30K	147M
1393/01/11	5,146	5,082	5,161	5,082	0.02	6	4K	20M
1393/01/10	5,000	5,000	5,131	5,081	2.98	35	173K	880M
1393/01/06	4,761	4,760	4,770	4,934	(0.48)	16	21K	100M
1393/01/05	5,130	5,100	5,132	4,958	0.47	15	21K	107M
1392/12/28	4,800	4,800	5,070	4,935	1.02	40	92K	458M
1392/12/27	4,800	4,705	4,800	4,885	(0.16)	11	8K	39M
1392/12/26	4,746	4,743	5,000	4,893	(0.81)	29	96K	464M
1392/12/25	5,000	4,715	5,070	4,933	0.45	64	223K	1B
1392/12/24	5,090	4,905	5,090	4,911	0.12	16	15K	75M
1392/12/21	4,979	4,665	5,053	4,905	0.95	74	238K	1B
1392/12/20	5,080	4,850	5,080	4,859	(3.82)	34	169K	817M
1392/12/19	5,100	4,764	5,159	5,052	1.81	140	756K	4B
1392/12/18	4,963	4,833	4,963	4,962	3.96	62	357K	2B
1392/12/17	4,831	4,462	4,832	4,773	2.71	30	136K	653M
1392/12/14	4,647	4,630	4,647	4,647	3.98	50	354K	2B
1392/12/13	4,469	4,460	4,470	4,469	3.95	46	305K	1B
1392/12/12	4,340	4,205	4,344	4,299	2.92	74	216K	927M
1392/12/11	3,948	3,948	4,258	4,177	2.00	87	269K	1B
1392/12/10	3,913	3,913	4,239	4,095	0.47	57	434K	2B
1392/12/07	3,917	3,917	3,917	4,076	(0.1)	3	4K	17M
1392/12/06	3,917	3,917	3,917	4,080	0.0	1	300	1M
1392/12/05	3,936	3,936	3,980	4,080	(0.46)	17	23K	90M
1392/12/04	4,195	4,000	4,195	4,099	1.54	34	261K	1B
1392/12/03	3,884	3,884	4,151	4,037	(0.2)	28	52K	208M
1392/11/30	4,000	3,966	4,000	4,045	(2.08)	41	101K	402M
1392/11/29	3,973	3,973	3,990	4,131	(0.17)	5	8K	31M
1392/11/28	4,050	4,000	4,200	4,138	0.29	31	70K	291M
1392/11/27	4,046	4,046	4,368	4,126	(2.09)	28	93K	378M
1392/11/26	4,046	4,046	4,046	4,214	0.0	1	230	931K
1392/11/23	4,046	4,046	4,046	4,214	0.0	1	300	1M
1392/11/21	4,056	4,056	4,056	4,214	(0.26)	10	12K	47M
1392/11/20	4,225	4,225	4,225	4,225	(4.0)	27	211K	891M
1392/11/19	4,226	4,226	4,226	4,401	(0.02)	2	600	3M
1392/11/16	4,241	4,241	4,415	4,402	(0.34)	11	15K	65M
1392/11/15	4,305	4,266	4,447	4,417	(0.54)	35	41K	177M
1392/11/14	4,310	4,301	4,592	4,441	(0.13)	21	34K	149M
1392/11/13	4,598	4,355	4,598	4,447	0.57	30	92K	410M
1392/11/12	4,350	4,350	4,552	4,422	1.03	26	45K	205M
1392/11/09	4,335	4,201	4,511	4,377	0.90	28	44K	196M
1392/11/08	4,300	4,300	4,340	4,338	(0.18)	30	46K	198M
1392/11/07	4,252	4,252	4,550	4,346	(1.87)	48	463K	2B
1392/11/06	4,354	4,354	4,399	4,429	(2.34)	30	104K	451M
1392/11/05	4,471	4,470	4,549	4,535	(2.6)	49	116K	518M
1392/11/02	4,648	4,648	4,648	4,656	(3.82)	39	168K	783M
1392/11/01	4,799	4,790	5,078	4,841	(2.36)	37	193K	933M
1392/10/30	4,786	4,786	5,100	4,958	(0.54)	184	1M	6B
1392/10/28	4,999	4,752	5,005	4,985	3.57	168	581K	3B
1392/10/25	4,507	4,507	4,880	4,813	2.56	217	1M	7B
1392/10/24	4,830	4,464	4,835	4,693	0.92	197	677K	3B
1392/10/23	4,495	4,495	4,868	4,650	(0.68)	249	1M	6B
1392/10/22	4,731	4,543	4,731	4,682	(1.06)	13	50K	226M
1392/10/21	4,950	4,673	4,950	4,732	(2.77)	129	520K	2B
1392/10/18	4,868	4,840	4,868	4,867	3.97	93	528K	3B
1392/10/17	4,840	4,840	4,840	4,681	0.58	11	25K	122M
1392/10/16	4,796	4,796	4,796	4,654	0.91	14	40K	193M
1392/10/15	4,305	4,305	4,662	4,612	2.88	121	591K	3B
1392/10/14	4,800	4,462	4,800	4,483	(3.53)	225	945K	4B
1392/10/11	4,784	4,416	4,784	4,647	1.02	294	2M	7B
1392/10/09	4,600	4,600	4,600	4,600	3.98	13	176K	808M
1392/10/08	4,420	4,300	4,440	4,424	3.61	98	651K	3B
1392/10/07	4,270	4,270	4,270	4,270	3.99	47	488K	2B
1392/10/04	4,163	4,163	4,163	4,106	2.57	18	114K	473M
1392/10/03	4,065	4,065	4,065	4,003	2.40	15	106K	432M
1392/10/01	3,801	3,787	3,935	3,909	3.30	100	673K	3B
1392/09/30	3,930	3,765	3,940	3,784	(3.49)	148	403K	2B
1392/09/27	3,944	3,793	3,944	3,921	3.37	190	976K	4B
1392/09/26	3,793	3,793	3,793	3,793	3.97	22	176K	667M
1392/09/25	3,648	3,648	3,648	3,648	3.99	38	227K	827M
1392/09/24	3,508	3,508	3,508	3,508	3.97	61	307K	1B
1392/09/23	3,360	3,200	3,451	3,374	1.66	142	353K	1B
1392/09/20	3,319	3,319	3,319	3,319	3.98	50	201K	669M
1392/09/19	3,078	3,078	3,200	3,192	3.74	45	175K	557M
1392/09/18	3,076	3,072	3,077	3,077	3.99	66	454K	1B
1392/09/17	2,965	2,920	2,967	2,959	3.72	115	471K	1B
1392/09/16	2,800	2,700	2,882	2,853	2.92	97	264K	755M
1392/09/13	2,790	2,710	2,818	2,772	1.24	33	114K	317M
1392/09/12	2,790	2,671	2,790	2,738	(1.58)	44	128K	347M
1392/09/11	2,710	2,701	2,800	2,782	(0.68)	35	77K	211M
1392/09/10	2,778	2,778	2,869	2,801	0.14	27	64K	180M
1392/09/09	2,954	2,766	2,954	2,797	(1.62)	62	269K	752M
1392/09/06	2,899	2,780	2,950	2,843	(1.08)	69	146K	415M
1392/09/05	2,776	2,776	2,900	2,874	(0.03)	17	22K	63M
1392/09/04	2,948	2,859	2,948	2,875	1.20	43	93K	269M
1392/09/03	2,869	2,660	2,878	2,841	2.64	100	245K	697M
1392/09/02	2,900	2,735	2,900	2,768	(2.81)	73	181K	501M
1392/08/29	2,949	2,801	2,949	2,848	0.42	46	103K	293M
1392/08/28	2,849	2,800	2,880	2,836	2.38	40	129K	369M
1392/08/27	2,780	2,779	2,829	2,770	1.39	61	109K	305M
1392/08/26	2,774	2,646	2,778	2,732	0.59	41	178K	485M
1392/08/25	2,715	2,616	2,750	2,716	0.82	61	172K	468M
1392/08/21	2,771	2,660	2,771	2,694	0.48	89	322K	867M
1392/08/20	2,600	2,580	2,700	2,681	0.37	45	152K	408M
1392/08/19	2,673	2,567	2,749	2,671	(0.07)	39	88K	234M
1392/08/18	2,730	2,582	2,790	2,673	(0.6)	92	226K	604M
1392/08/15	2,639	2,638	2,704	2,689	3.42	80	187K	501M
1392/08/14	2,655	2,582	2,655	2,600	(3.31)	65	251K	653M
1392/08/13	2,729	2,570	2,729	2,689	1.97	64	159K	428M
1392/08/12	2,641	2,550	2,641	2,637	3.82	119	1M	3B
1392/08/11	2,540	2,540	2,540	2,540	3.97	11	177K	448M
1392/08/08	2,532	2,532	2,532	2,443	0.33	5	15K	38M
1392/07/27	3,201	3,200	3,360	3,274	1.24	108	243K	795M
1392/07/23	3,269	3,112	3,300	3,234	1.73	34	198K	639M
1392/07/22	3,218	3,100	3,280	3,179	0.76	64	174K	554M
1392/07/21	3,125	3,125	3,225	3,155	(0.03)	6	10K	32M
1392/07/20	3,250	3,124	3,251	3,156	(3.01)	77	293K	925M
1392/07/17	3,229	3,188	3,322	3,254	(1.12)	62	124K	403M
1392/07/16	3,290	3,200	3,349	3,291	(0.36)	39	58K	190M
1392/07/15	3,233	3,191	3,399	3,303	(0.6)	40	122K	404M
1392/07/14	3,352	3,200	3,352	3,323	3.07	83	357K	1B
1392/07/13	3,224	3,223	3,224	3,224	4.00	125	749K	2B
1392/07/10	3,139	3,060	3,139	3,100	(0.19)	46	61K	189M
1392/07/09	3,090	3,010	3,128	3,106	0.36	68	172K	534M
1392/07/08	3,139	2,993	3,140	3,095	(0.45)	38	34K	105M
1392/07/07	3,139	3,060	3,140	3,109	(0.13)	27	70K	217M
1392/07/06	3,097	3,013	3,122	3,113	3.70	79	211K	656M
1392/07/03	3,077	2,902	3,077	3,002	0.10	33	40K	120M
1392/07/02	3,099	2,942	3,139	2,999	(2.12)	86	341K	1B
1392/07/01	3,136	3,004	3,136	3,064	(1.07)	55	61K	184M
1392/06/31	3,122	3,010	3,135	3,097	0.10	18	26K	80M
1392/06/30	3,050	3,000	3,122	3,094	3.06	63	112K	349M
1392/06/27	2,930	2,930	3,000	3,002	(0.43)	18	39K	116M
1392/06/26	2,945	2,911	3,010	3,015	(0.43)	18	20K	58M
1392/06/25	2,946	2,946	3,066	3,028	(1.3)	35	270K	818M
1392/06/24	3,067	3,067	3,138	3,068	0.03	9	16K	48M
1392/06/23	3,140	3,070	3,140	3,067	0.92	11	41K	128M
1392/06/20	3,077	3,034	3,077	3,039	2.70	20	88K	269M
1392/06/19	2,889	2,889	3,128	2,959	(1.66)	60	260K	769M
1392/06/18	2,907	2,907	2,907	3,009	(0.63)	1	20K	58M
1392/06/17	2,924	2,924	2,926	3,028	(0.56)	15	18K	53M
1392/06/16	2,926	2,926	2,926	3,045	(0.07)	2	2K	6M
1392/06/13	2,928	2,928	2,928	3,047	(0.1)	1	3K	9M
1392/06/12	2,962	2,950	2,962	3,050	(0.72)	12	26K	76M
1392/06/10	2,949	2,939	3,148	3,072	0.36	29	80K	247M
1392/06/09	2,952	2,951	2,952	3,061	(0.39)	6	13K	38M
1392/06/06	2,974	2,974	3,120	3,073	(0.77)	15	48K	145M
1392/06/05	3,290	3,079	3,290	3,097	(3.43)	43	184K	570M
1392/06/04	3,276	3,043	3,294	3,207	1.23	48	88K	284M
1392/06/03	3,168	3,168	3,210	3,168	(3.97)	40	252K	799M
1392/06/02	3,439	3,211	3,439	3,299	(1.35)	11	50K	161M
1392/05/30	3,450	3,240	3,450	3,344	(0.92)	23	41K	134M
1392/05/29	3,430	3,240	3,430	3,375	0.03	18	50K	168M
1392/05/28	3,320	3,310	3,433	3,374	(2.12)	54	105K	354M
1392/05/27	3,580	3,327	3,580	3,447	(0.52)	56	134K	463M
1392/05/26	3,466	3,414	3,466	3,465	3.96	30	180K	625M
1392/05/23	3,339	3,201	3,339	3,333	3.80	93	526K	2B
1392/05/22	3,211	3,211	3,211	3,211	3.98	26	128K	411M
1392/05/21	2,960	2,950	3,181	3,088	0.95	67	268K	828M
1392/05/20	2,990	2,970	3,010	3,059	(0.39)	18	17K	52M
1392/05/16	3,100	2,963	3,100	3,071	(0.49)	13	17K	50M
1392/05/15	3,100	3,011	3,169	3,086	(0.03)	13	38K	117M
1392/05/14	3,010	2,996	3,114	3,087	3.07	55	168K	518M
1392/05/13	2,900	2,900	3,000	2,995	(0.66)	19	48K	142M
1392/05/12	3,039	2,919	3,039	3,015	(0.82)	32	32K	94M
1392/05/09	3,059	2,976	3,059	3,040	(1.94)	33	67K	201M
1392/05/07	2,999	2,999	3,110	3,100	(0.7)	21	50K	155M
1392/05/06	3,053	3,034	3,053	3,122	(1.2)	7	40K	122M
1392/05/05	3,182	3,050	3,300	3,160	(0.54)	13	19K	58M
1392/05/02	3,180	3,000	3,180	3,177	3.89	38	172K	548M
1392/05/01	3,140	3,140	3,156	3,058	0.76	16	25K	79M
1392/04/31	3,035	3,034	3,035	3,035	3.97	32	143K	434M
1392/04/30	3,004	2,940	3,004	2,919	1.04	18	35K	106M
1392/04/29	2,765	2,765	2,967	2,889	1.26	24	94K	273M
1392/04/26	3,000	2,836	3,000	2,853	(3.42)	32	121K	346M
1392/04/25	2,945	2,944	2,946	2,954	(3.65)	15	118K	348M
1392/04/24	3,028	3,028	3,199	3,066	(2.79)	38	92K	278M
1392/04/23	3,396	3,136	3,396	3,154	(3.43)	36	166K	524M
1392/04/22	3,283	3,283	3,283	3,266	3.45	24	111K	364M
1392/04/19	3,249	3,249	3,259	3,157	0.73	7	24K	78M
1392/04/18	3,165	3,165	3,193	3,134	2.05	23	67K	214M
1392/04/17	3,165	3,077	3,165	3,071	0.89	26	38K	120M
1392/04/16	3,077	3,077	3,077	3,044	2.87	12	92K	283M
1392/04/15	3,000	2,901	3,004	2,959	2.42	47	119K	353M
1392/04/12	2,751	2,751	2,958	2,889	0.87	21	50K	145M
1392/04/11	2,958	2,800	2,958	2,864	0.63	36	78K	225M
1392/04/10	2,879	2,690	2,879	2,846	2.78	34	111K	317M
1392/04/09	2,773	2,750	2,805	2,769	2.63	42	91K	254M
1392/04/08	2,700	2,689	2,700	2,698	3.89	63	191K	515M
1392/04/05	2,480	2,480	2,660	2,597	0.74	46	66K	173M
1392/04/04	2,548	2,548	2,647	2,578	(2.86)	34	104K	267M
1392/04/02	2,770	2,600	2,770	2,654	(0.49)	18	115K	305M
1392/04/01	2,706	2,651	2,706	2,667	2.50	34	114K	306M
1392/03/29	2,589	2,589	2,604	2,602	3.91	45	276K	717M
1392/03/28	2,490	2,480	2,576	2,504	1.09	63	375K	938M
1392/03/27	2,431	2,419	2,500	2,477	(1.67)	29	54K	132M
1392/03/26	2,540	2,444	2,548	2,519	(0.51)	27	54K	135M
1392/03/25	2,575	2,433	2,629	2,532	(0.08)	75	243K	616M
1392/03/22	2,464	2,464	2,562	2,534	3.94	13	135K	342M
1392/03/20	2,380	2,377	2,410	2,438	(1.53)	25	51K	122M
1392/03/19	2,440	2,405	2,440	2,476	(1.16)	22	39K	93M
1392/03/18	2,519	2,430	2,520	2,505	(0.16)	14	20K	49M
1392/03/13	2,499	2,460	2,600	2,509	0.08	34	106K	266M
1392/03/12	2,474	2,473	2,551	2,507	(2.68)	44	236K	591M
1392/03/11	2,617	2,550	2,617	2,576	2.34	32	82K	215M
1392/03/08	2,503	2,503	2,539	2,517	3.07	28	102K	259M
1392/03/07	2,466	2,401	2,466	2,442	2.95	31	100K	246M
1392/03/06	2,435	2,435	2,435	2,372	1.28	14	42K	102M
1392/03/05	2,323	2,323	2,368	2,342	2.85	22	108K	254M
1392/03/04	2,192	2,178	2,323	2,277	0.40	38	133K	304M
1392/03/01	2,317	2,192	2,318	2,268	0.27	16	27K	62M
1392/02/31	2,310	2,251	2,317	2,262	1.21	14	54K	123M
1392/02/30	2,210	2,209	2,250	2,235	3.28	35	224K	501M
1392/02/29	2,071	2,061	2,200	2,164	1.17	44	190K	412M
1392/02/28	2,150	2,060	2,159	2,139	(0.14)	27	123K	263M
1392/02/25	2,140	2,140	2,150	2,142	0.09	9	31K	67M
1392/02/24	2,080	2,060	2,159	2,140	(0.23)	36	137K	292M
1392/02/23	2,100	2,080	2,152	2,145	0.19	43	195K	417M
1392/02/22	2,150	2,100	2,170	2,141	0.75	39	116K	248M
1392/02/21	2,030	2,030	2,181	2,125	1.29	32	84K	179M
1392/02/18	2,158	2,086	2,160	2,098	(3.41)	48	151K	316M
1392/02/17	2,270	2,166	2,270	2,172	(3.72)	40	170K	370M
1392/02/16	2,270	2,180	2,300	2,256	0.80	61	248K	558M
1392/02/15	2,242	2,161	2,242	2,238	3.80	216	965K	2B
1392/02/14	2,156	2,156	2,156	2,156	3.95	72	598K	1B
1392/02/11	2,002	2,002	2,082	2,074	17.84	25	123K	255M
1392/02/02	2,730	2,730	2,820	2,817	3.87	55	329K	928M
1392/02/01	2,729	2,630	2,729	2,712	(0.7)	7	27K	72M
1392/01/31	2,750	2,671	2,753	2,731	(0.8)	21	108K	295M
1392/01/28	2,771	2,701	2,773	2,753	(0.86)	27	88K	243M
1392/01/27	2,860	2,765	2,860	2,777	(3.31)	34	91K	253M
1392/01/26	2,889	2,800	2,910	2,872	2.61	48	97K	277M
1392/01/24	2,799	2,797	2,799	2,799	3.97	35	211K	592M
1392/01/21	2,608	2,608	2,715	2,692	3.10	25	155K	417M
1392/01/20	2,620	2,608	2,650	2,611	(0.08)	16	61K	160M
1392/01/19	2,687	2,572	2,687	2,613	(0.53)	14	31K	81M
1392/01/18	2,690	2,560	2,690	2,627	(1.02)	26	91K	238M
1392/01/17	2,623	2,623	2,687	2,654	1.18	38	79K	210M
1392/01/14	2,708	2,613	2,708	2,623	0.58	17	31K	83M
1392/01/11	2,608	2,607	2,608	2,608	3.99	39	92K	240M
1392/01/10	2,545	2,545	2,545	2,508	2.45	21	49K	126M
1392/01/07	2,488	2,488	2,488	2,448	2.30	11	46K	115M
1392/01/06	2,475	2,475	2,475	2,393	0.55	4	11K	28M
1392/01/05	2,460	2,380	2,467	2,380	0.29	7	20K	48M
1391/12/28	2,282	2,282	2,440	2,373	0.30	8	24K	58M
1391/12/27	2,300	2,300	2,410	2,366	2.07	38	152K	361M
1391/12/26	2,377	2,343	2,377	2,318	0.0	2	31	74K
1391/12/22	2,250	2,238	2,350	2,318	(0.26)	9	11K	24M
1391/12/21	2,241	2,241	2,241	2,324	(0.04)	1	848	2M
1391/12/20	2,303	2,300	2,303	2,325	(0.81)	15	35K	81M
1391/12/19	2,420	2,300	2,429	2,344	(0.09)	8	17K	39M
1391/12/16	2,300	2,300	2,330	2,346	(0.04)	5	3K	6M
1391/12/15	2,420	2,307	2,420	2,347	(2.33)	22	49K	114M
1391/12/14	2,402	2,390	2,403	2,403	3.98	37	168K	403M
1391/12/13	2,237	2,236	2,395	2,311	0.17	19	53K	122M
1391/12/12	2,308	2,300	2,350	2,307	0.0	7	6K	14M
1391/12/09	2,380	2,300	2,380	2,307	0.44	8	20K	47M
1391/12/08	2,381	2,379	2,381	2,297	0.31	7	6K	14M
1391/12/07	2,350	2,340	2,350	2,290	0.79	10	19K	44M
1391/12/06	2,350	2,280	2,350	2,272	0.18	8	6K	13M
1391/12/05	2,260	2,260	2,340	2,268	0.35	13	47K	106M
1391/12/02	2,258	2,258	2,380	2,260	(3.91)	13	117K	265M
1391/12/01	2,340	2,279	2,340	2,352	(0.88)	13	21K	47M
1391/11/30	2,435	2,300	2,435	2,373	(0.04)	21	20K	46M
1391/11/29	2,375	2,375	2,435	2,374	1.15	18	27K	66M
1391/11/28	2,285	2,285	2,373	2,347	2.85	29	105K	246M
1391/11/25	2,285	2,285	2,285	2,282	0.0	1	3K	7M
1391/11/24	2,290	2,290	2,310	2,282	0.26	5	18K	41M
1391/11/23	2,291	2,291	2,325	2,276	0.18	11	10K	23M
1391/11/21	2,349	2,340	2,349	2,272	0.44	2	9K	21M
1391/11/18	2,212	2,212	2,270	2,262	(0.09)	4	7K	16M
1391/11/17	2,250	2,244	2,300	2,264	(3.12)	27	65K	147M
1391/11/16	2,256	2,256	2,340	2,337	(0.17)	6	4K	9M
1391/11/15	2,300	2,300	2,300	2,341	0.0	1	10	23K
1391/11/11	2,415	2,415	2,415	2,341	0.0	1	10	24K
1391/11/09	2,265	2,265	2,265	2,341	(0.21)	2	5K	11M
1391/11/08	2,352	2,352	2,380	2,346	0.04	2	10K	24M
1391/11/07	2,352	2,320	2,390	2,345	(2.25)	16	69K	162M
1391/11/04	2,440	2,352	2,480	2,399	(0.29)	9	14K	32M
1391/11/03	2,440	2,330	2,440	2,406	(0.04)	8	5K	13M
1391/11/02	2,437	2,403	2,489	2,407	(3.84)	48	122K	294M
1391/11/01	2,550	2,438	2,550	2,503	(0.79)	14	23K	57M
1391/10/30	2,453	2,453	2,453	2,523	(0.12)	2	3K	7M
1391/10/27	2,526	2,526	2,526	2,526	(3.99)	10	93K	235M
1391/10/26	2,555	2,555	2,555	2,631	(1.13)	10	22K	57M
1391/10/25	2,561	2,556	2,561	2,661	(0.04)	2	1K	3M
1391/10/24	2,720	2,580	2,720	2,662	(0.34)	4	9K	23M
1391/10/20	2,699	2,590	2,699	2,671	1.21	35	170K	453M
1391/10/19	2,639	2,638	2,639	2,639	3.98	32	126K	332M
1391/10/18	2,530	2,527	2,561	2,538	3.05	18	75K	191M
1391/10/17	2,501	2,462	2,501	2,463	0.24	10	23K	58M
1391/10/13	2,470	2,453	2,515	2,457	0.61	8	45K	112M
1391/10/12	2,450	2,411	2,514	2,442	0.99	10	30K	74M
1391/10/11	2,548	2,389	2,548	2,418	(2.81)	21	106K	257M
1391/10/10	2,520	2,500	2,560	2,488	0.16	7	12K	30M
1391/10/05	2,489	2,440	2,520	2,484	2.43	20	63K	156M
1391/10/04	2,443	2,400	2,444	2,425	(2.26)	27	104K	253M
1391/10/03	2,482	2,441	2,637	2,481	(2.4)	74	463K	1B
1391/10/02	2,561	2,491	2,561	2,542	(1.17)	16	54K	135M
1391/09/29	2,510	2,510	2,640	2,572	0.47	52	320K	823M
1391/09/28	2,553	2,547	2,699	2,560	(3.51)	59	373K	956M
1391/09/27	2,548	2,548	2,744	2,653	0.08	33	96K	256M
1391/09/26	2,645	2,643	2,744	2,651	(3.71)	49	144K	381M
1391/09/25	2,710	2,710	2,797	2,753	1.59	25	147K	405M
1391/09/22	2,728	2,620	2,746	2,710	2.61	90	312K	844M
1391/09/21	2,639	2,570	2,652	2,641	3.57	68	461K	1B
1391/09/20	2,510	2,510	2,600	2,550	1.51	68	342K	872M
1391/09/19	2,512	2,510	2,591	2,512	(3.9)	31	103K	259M
1391/09/18	2,719	2,591	2,719	2,614	(3.11)	19	68K	176M
1391/09/15	2,740	2,596	2,790	2,698	(0.15)	44	136K	368M
1391/09/14	2,721	2,671	2,730	2,702	1.85	34	122K	330M
1391/09/13	2,652	2,651	2,830	2,653	(3.91)	144	678K	2B
1391/09/12	2,761	2,761	2,761	2,761	(4.0)	16	87K	239M
1391/09/11	2,880	2,780	2,891	2,876	3.45	146	868K	2B
1391/09/08	2,779	2,779	2,780	2,780	3.96	60	429K	1B
1391/09/07	2,674	2,674	2,674	2,674	3.97	13	95K	254M
1391/09/06	2,569	2,569	2,580	2,572	3.67	19	94K	243M
1391/09/01	2,410	2,410	2,570	2,481	0.12	42	154K	383M
1391/08/30	2,500	2,420	2,500	2,478	(1.67)	22	45K	110M
1391/08/29	2,537	2,422	2,538	2,520	3.24	30	90K	227M
1391/08/28	2,420	2,420	2,444	2,441	3.87	24	123K	300M
1391/08/27	2,386	2,386	2,386	2,350	2.40	7	49K	116M
1391/08/24	2,338	2,337	2,343	2,295	1.86	18	38K	90M
1391/08/23	2,251	2,251	2,261	2,253	(3.51)	15	78K	177M
1391/08/22	2,338	2,338	2,338	2,335	0.0	1	1	2K
1391/08/20	2,256	2,252	2,256	2,335	(0.43)	8	8K	19M
1391/08/17	2,417	2,280	2,417	2,345	(1.22)	14	26K	60M
1391/08/16	2,390	2,390	2,390	2,374	0.04	1	4K	10M
1391/08/15	2,323	2,323	2,323	2,373	(1.9)	14	38K	89M
1391/08/10	2,449	2,449	2,449	2,419	0.17	1	10K	24M
1391/08/09	2,470	2,402	2,478	2,415	0.04	19	131K	316M
1391/08/08	2,419	2,350	2,423	2,414	3.61	36	245K	590M
1391/08/07	2,338	2,248	2,338	2,330	3.60	61	411K	958M
1391/08/06	2,249	2,249	2,249	2,249	3.98	9	85K	191M
1391/08/03	2,189	2,189	2,189	2,163	2.76	8	55K	120M
1391/08/02	2,154	2,154	2,154	2,105	1.59	11	32K	70M
1391/07/25	2,596	2,596	2,718	2,672	(1.18)	29	113K	302M
1391/07/24	2,750	2,640	2,750	2,704	4.44	24	66K	178M
1391/07/19	2,515	2,515	2,640	2,589	(0.23)	6	14K	37M
1391/07/18	2,520	2,520	2,551	2,595	(0.69)	5	23K	57M
1391/07/17	2,630	2,630	2,630	2,613	0.04	1	3K	8M
1391/07/15	2,630	2,630	2,630	2,612	0.0	1	166	437K
1391/07/12	2,677	2,600	2,677	2,612	0.15	11	26K	67M
1391/07/11	2,699	2,626	2,699	2,608	0.0	2	550	1M
1391/07/10	2,650	2,566	2,650	2,608	(2.4)	14	72K	187M
1391/07/09	2,651	2,651	2,660	2,672	(0.48)	22	35K	94M
1391/07/08	2,667	2,661	2,799	2,685	(3.1)	32	69K	184M
1391/07/05	2,820	2,710	2,820	2,771	2.10	16	76K	211M
1391/07/04	2,714	2,714	2,714	2,714	3.98	22	103K	279M
1391/07/03	2,670	2,670	2,670	2,610	1.64	9	33K	87M
1391/07/02	2,644	2,644	2,644	2,568	0.98	7	20K	52M
1391/07/01	2,500	2,500	2,639	2,543	0.20	5	11K	27M
1391/06/29	2,449	2,443	2,449	2,538	(0.24)	2	5K	13M
1391/06/28	2,467	2,467	2,467	2,544	(0.12)	2	3K	8M
1391/06/27	2,500	2,475	2,503	2,547	(0.93)	10	24K	60M
1391/06/26	2,550	2,504	2,710	2,571	(1.42)	9	30K	75M
1391/06/25	2,551	2,550	2,551	2,608	(0.19)	2	6K	15M
1391/06/20	2,613	2,613	2,613	2,613	0.0	1	4K	10M
1391/06/19	2,656	2,650	2,656	2,613	0.04	3	2K	5M
1391/06/18	2,620	2,555	2,650	2,612	1.40	6	42K	112M
1391/06/15	2,576	2,576	2,576	2,576	0.0	1	500	1M
1391/06/14	2,497	2,497	2,497	2,576	(0.12)	1	3K	7M
1391/06/13	2,500	2,486	2,500	2,579	(0.08)	2	2K	6M
1391/06/12	2,486	2,486	2,670	2,581	0.35	3	9K	24M
1391/06/06	2,569	2,569	2,570	2,572	(0.04)	2	14K	37M
1391/06/04	2,700	2,533	2,700	2,573	(2.46)	5	50K	127M
1391/05/25	2,680	2,680	2,680	2,638	0.04	1	1K	4M
1391/05/24	2,637	2,637	2,637	2,637	0.0	1	612	2M
1391/05/23	2,551	2,551	2,654	2,637	(0.75)	3	17K	43M
1391/05/22	2,654	2,654	2,745	2,657	0.0	3	8K	21M
1391/05/21	2,654	2,654	2,800	2,657	(3.87)	17	93K	248M
1391/05/10	2,654	2,654	2,654	2,764	0.0	2	250	664K
1391/05/09	2,673	2,673	2,673	2,764	(0.72)	9	14K	38M
1391/05/03	2,700	2,700	2,700	2,784	(0.14)	1	4K	10M
1391/05/01	2,683	2,683	2,683	2,788	(0.21)	5	5K	12M
1391/04/28	2,691	2,690	2,691	2,794	(0.25)	3	5K	14M
1391/04/27	2,715	2,715	2,718	2,801	(0.95)	11	19K	51M
1391/04/26	2,730	2,729	2,730	2,828	(0.49)	5	10K	28M
1391/04/24	2,760	2,757	2,760	2,842	(1.01)	6	21K	57M
1391/04/21	2,766	2,766	2,766	2,871	(0.35)	2	7K	19M
1391/04/20	2,770	2,770	2,770	2,881	(0.14)	2	3K	8M
1391/04/19	2,786	2,786	2,790	2,885	(0.59)	5	12K	32M
1391/04/13	2,861	2,861	2,890	2,902	(2.26)	7	51K	146M
1391/04/11	2,874	2,874	2,875	2,969	(0.8)	2	16K	46M
1391/04/10	2,992	2,992	3,030	2,993	(3.95)	25	99K	295M
1391/04/04	3,025	3,025	3,025	3,116	(1.11)	2	22K	67M
1391/04/03	3,030	3,030	3,030	3,151	(0.1)	1	2K	6M
1391/03/31	3,053	3,052	3,053	3,154	(0.38)	4	9K	26M
1391/03/28	3,150	3,120	3,198	3,166	(0.03)	29	218K	690M
1391/03/27	3,158	3,120	3,199	3,167	2.33	26	153K	485M
1391/03/24	3,075	3,075	3,120	3,095	0.19	11	59K	182M
1391/03/23	3,028	3,028	3,100	3,089	2.01	10	94K	291M
1391/03/22	2,950	2,950	3,049	3,028	2.92	26	163K	494M
1391/03/21	2,999	2,900	2,999	2,942	(0.17)	6	26K	77M
1391/03/20	2,976	2,905	2,998	2,947	(2.61)	28	180K	530M
1391/03/17	2,971	2,971	3,000	3,026	(0.59)	12	29K	87M
1391/03/16	3,081	2,900	3,081	3,044	2.70	23	68K	207M
1391/03/13	2,900	2,900	2,968	2,964	3.85	19	136K	404M
1391/03/10	2,854	2,852	2,856	2,854	(0.9)	18	203K	578M
1391/03/09	2,881	2,873	2,890	2,880	(1.06)	5	41K	118M
1391/03/08	2,900	2,900	2,921	2,911	1.43	17	20K	58M
1391/03/07	2,860	2,860	2,891	2,870	(1.71)	14	64K	183M
1391/03/06	2,950	2,853	2,950	2,920	(2.41)	9	26K	77M
1391/03/03	2,950	2,950	3,030	2,992	(1.09)	42	97K	291M
1391/03/02	3,000	3,000	3,060	3,025	1.58	86	226K	685M
1391/03/01	2,946	2,941	2,995	2,978	3.40	36	105K	313M
1391/02/31	2,850	2,850	2,910	2,880	4.96	82	170K	489M
1391/02/30	2,820	2,700	2,820	2,744	(2.38)	39	272K	748M
1391/02/27	2,811	2,811	2,811	2,811	(3.07)	2	4K	10M
1391/02/26	2,900	2,900	2,900	2,900	2.11	1	860	2M
1391/02/25	2,850	2,805	2,851	2,840	(3.83)	11	15K	43M
1391/02/24	2,954	2,953	2,954	2,953	2.89	2	4K	13M
1391/02/23	2,939	2,781	2,939	2,870	(4.3)	30	71K	205M
1391/02/20	2,999	2,990	3,020	2,999	1.87	10	19K	57M
1391/02/19	3,000	2,940	3,000	2,944	(1.08)	3	7K	20M
1391/02/18	3,000	2,900	3,000	2,976	0.78	18	32K	95M
1391/02/17	2,955	2,950	2,955	2,953	3.87	4	776	2M
1391/02/16	2,843	2,843	2,843	2,843	0.0	1	2K	6M
1391/02/13	2,840	2,840	2,851	2,843	(1.42)	5	6K	17M
1391/02/12	2,890	2,870	2,920	2,884	1.26	12	33K	94M
1391/02/11	2,847	2,847	2,862	2,848	(0.94)	5	11K	31M
1391/02/10	2,929	2,875	2,929	2,875	(1.84)	2	3K	9M
1391/02/05	2,970	2,770	2,970	2,929	(1.25)	16	45K	132M
1391/02/03	2,950	2,950	2,974	2,966	0.51	8	17K	50M
1391/02/02	2,950	2,950	2,953	2,951	(0.24)	4	5K	14M
1391/01/30	2,950	2,950	2,971	2,958	0.24	4	7K	19M
1391/01/29	2,950	2,950	2,951	2,951	(2.12)	6	8K	25M
1391/01/28	3,010	3,010	3,037	3,015	(0.76)	5	6K	17M
1391/01/27	3,141	3,000	3,141	3,038	(2.0)	11	27K	83M
1391/01/26	3,100	3,100	3,100	3,100	2.79	1	500	2M
1391/01/23	3,114	3,010	3,114	3,016	(1.28)	7	29K	88M
1391/01/22	3,148	3,001	3,148	3,055	(2.02)	15	87K	265M
1391/01/21	3,140	3,100	3,140	3,118	(2.62)	8	22K	69M
1391/01/20	3,120	3,099	3,246	3,202	0.57	34	186K	597M
1391/01/19	3,200	3,152	3,224	3,184	0.0	24	39K	123M
1391/01/16	3,246	3,126	3,246	3,184	5.92	18	32K	102M
1391/01/15	2,910	2,910	3,107	3,006	(3.25)	8	10K	29M
1391/01/14	3,100	3,100	3,120	3,107	0.94	7	15K	47M
1391/01/09	3,085	3,070	3,140	3,078	(0.1)	8	8K	25M
1391/01/08	3,119	3,070	3,120	3,081	1.92	22	166K	511M
1391/01/07	3,021	3,021	3,030	3,023	(0.07)	2	4K	11M
1391/01/06	3,021	3,021	3,119	3,025	(1.94)	4	14K	42M
1391/01/05	3,179	3,061	3,179	3,085	(1.63)	3	2K	8M
1390/12/28	3,189	3,075	3,189	3,136	0.0	29	68K	213M
1390/12/27	3,225	3,110	3,225	3,136	(1.88)	20	40K	126M
1390/12/24	3,198	3,160	3,239	3,196	(0.53)	14	72K	229M
1390/12/23	3,250	3,174	3,299	3,213	(2.64)	14	29K	94M
1390/12/22	3,300	3,299	3,300	3,300	(0.15)	13	6K	20M
1390/12/21	3,304	3,304	3,305	3,305	(1.43)	15	98K	325M
1390/12/20	3,440	3,280	3,470	3,353	(2.53)	61	173K	581M
1390/12/17	3,290	3,290	3,519	3,440	5.33	91	691K	2B
1390/12/16	3,212	3,212	3,280	3,266	(0.7)	39	86K	282M
1390/12/15	3,250	3,201	3,379	3,289	(1.79)	29	117K	384M
1390/12/14	3,400	3,300	3,420	3,349	(1.73)	36	143K	479M
1390/12/13	3,224	3,224	3,500	3,408	2.71	53	221K	754M
1390/12/10	3,293	3,201	3,368	3,318	5.94	69	450K	1B
1390/12/09	3,050	3,000	3,199	3,132	4.47	51	280K	878M
1390/12/08	2,979	2,988	3,000	2,998	4.61	19	63K	188M
1390/12/07	2,915	2,692	2,980	2,866	3.84	56	348K	996M
1390/12/06	2,760	2,760	2,760	2,760	(1.22)	1	500	1M
1390/12/03	2,817	2,720	2,817	2,794	(3.75)	19	59K	165M
1390/12/02	2,896	2,894	2,999	2,903	(2.68)	16	35K	100M
1390/12/01	2,898	2,898	3,059	2,983	3.83	54	265K	789M
1390/11/30	2,722	2,722	2,903	2,873	3.46	41	244K	702M
1390/11/29	2,652	2,652	2,879	2,777	3.39	9	38K	106M
1390/11/26	2,687	2,686	2,687	2,686	(3.0)	25	67K	181M
1390/11/24	2,785	2,700	2,800	2,769	0.29	23	111K	307M
1390/11/23	2,741	2,740	2,830	2,761	2.68	18	81K	223M
1390/11/19	2,650	2,650	2,700	2,689	(0.96)	7	32K	87M
1390/11/18	2,775	2,680	2,800	2,715	(1.52)	13	39K	105M
1390/11/17	2,735	2,701	2,780	2,757	3.80	15	49K	135M
1390/11/16	2,834	2,610	2,834	2,656	(5.41)	32	169K	448M
1390/11/15	2,851	2,703	2,900	2,808	(4.42)	31	168K	473M
1390/11/12	2,940	2,933	2,940	2,938	(1.64)	17	35K	102M
1390/11/11	3,000	2,900	3,047	2,987	0.81	15	69K	206M
1390/11/10	2,961	2,932	3,068	2,963	(3.2)	14	58K	171M
1390/11/09	3,187	2,932	3,187	3,061	(0.26)	21	75K	229M
1390/11/08	3,069	3,036	3,071	3,069	7.91	64	241K	741M
1390/11/05	2,932	2,800	2,932	2,844	(1.15)	12	16K	46M
1390/11/03	2,832	2,832	3,000	2,877	(0.52)	35	79K	227M
1390/11/01	2,860	2,860	2,912	2,892	(2.03)	13	27K	77M
1390/10/28	2,911	2,911	3,098	2,952	(1.86)	23	60K	176M
1390/10/27	3,233	2,950	3,238	3,008	(6.09)	47	154K	462M
1390/10/26	3,247	3,053	3,247	3,203	6.52	138	683K	2B
1390/10/25	2,999	2,999	3,008	3,007	7.93	34	248K	747M
1390/10/21	2,631	2,630	2,805	2,786	7.24	94	472K	1B
1390/10/20	2,641	2,588	2,641	2,598	(0.8)	15	62K	162M
1390/10/19	2,581	2,581	2,660	2,619	(1.87)	22	59K	156M
1390/10/18	2,669	2,669	2,669	2,669	1.95	1	170	454K
1390/10/17	2,700	2,600	2,700	2,618	(2.31)	12	29K	76M
1390/10/14	2,701	2,642	2,704	2,680	(1.18)	10	26K	71M
1390/10/13	2,730	2,699	2,730	2,712	(0.55)	20	66K	178M
1390/10/12	2,665	2,633	2,800	2,727	3.81	62	234K	637M
1390/10/11	2,550	2,550	2,670	2,627	3.47	36	267K	703M
1390/10/10	2,533	2,531	2,560	2,539	0.08	3	14K	35M
1390/10/07	2,575	2,519	2,575	2,537	(1.74)	21	43K	110M
1390/10/06	2,609	2,577	2,609	2,582	(0.84)	3	3K	7M
1390/10/05	2,625	2,600	2,627	2,604	(0.53)	14	36K	95M
1390/10/04	2,590	2,590	2,632	2,618	0.77	6	20K	52M
1390/10/03	2,600	2,575	2,600	2,598	(0.54)	6	6K	17M
1390/09/30	2,612	2,612	2,642	2,612	0.0	4	30K	78M
1390/09/29	2,623	2,601	2,623	2,612	(1.51)	10	64K	168M
1390/09/28	2,652	2,650	2,652	2,652	2.71	3	12K	32M
1390/09/27	2,650	2,570	2,650	2,582	(0.58)	9	22K	57M
1390/09/26	2,650	2,596	2,650	2,597	0.04	5	6K	15M
1390/09/23	2,596	2,596	2,596	2,596	(2.59)	1	3K	7M
1390/09/22	2,662	2,660	2,706	2,665	2.34	6	14K	38M
1390/09/21	2,600	2,600	2,652	2,604	0.19	12	64K	166M
1390/09/20	2,619	2,550	2,619	2,599	(4.41)	13	37K	97M
1390/09/19	2,749	2,660	2,749	2,719	(4.02)	9	24K	64M
1390/09/16	2,891	2,741	2,891	2,833	0.78	13	38K	108M
1390/09/13	2,760	2,752	2,852	2,811	1.88	29	175K	492M
1390/09/12	2,699	2,698	2,760	2,759	2.22	11	2M	6B
1390/09/09	2,735	2,641	2,735	2,699	(0.44)	8	10K	27M
1390/09/08	2,580	2,580	2,792	2,711	4.83	39	258K	700M
1390/09/07	2,585	2,585	2,600	2,586	(3.79)	21	59K	153M
1390/09/06	2,684	2,683	2,730	2,688	(3.66)	14	34K	92M
1390/09/05	2,791	2,790	2,791	2,790	(3.83)	22	50K	139M
1390/09/02	3,150	2,734	3,150	2,901	(1.33)	56	125K	362M
1390/09/01	3,043	2,800	3,043	2,940	4.33	81	351K	1B
1390/08/30	2,818	2,810	2,818	2,818	7.97	39	170K	478M
1390/08/29	2,452	2,452	2,701	2,610	4.36	38	237K	619M
1390/08/28	2,506	2,499	2,507	2,501	(1.96)	9	57K	142M
1390/08/25	2,620	2,550	2,620	2,551	(1.12)	2	1K	3M
1390/08/23	2,580	2,580	2,580	2,580	(1.9)	1	952	2M
1390/08/22	2,663	2,613	2,663	2,630	(1.35)	6	44K	116M
1390/08/21	2,650	2,640	2,669	2,666	1.83	23	130K	347M
1390/08/18	2,623	2,540	2,623	2,618	(3.18)	53	245K	641M
1390/08/17	2,814	2,565	2,814	2,704	(2.1)	14	102K	276M
1390/08/15	2,762	2,762	2,762	2,762	(1.99)	15	77K	212M
1390/08/14	2,850	2,813	2,899	2,818	(1.81)	6	17K	48M
1390/08/11	2,918	2,808	2,918	2,870	0.24	6	4K	13M
1390/08/10	2,945	2,837	2,949	2,863	(1.11)	14	17K	49M
1390/08/09	2,890	2,890	2,935	2,895	0.03	5	8K	22M
1390/08/08	2,894	2,894	2,894	2,894	1.87	1	80	232K
1390/08/07	2,851	2,836	2,860	2,841	(0.77)	9	18K	51M
1390/08/04	2,863	2,863	2,864	2,863	0.0	8	16K	46M
1390/07/24	3,112	2,950	3,200	3,113	0.03	101	474K	1B
1390/07/23	3,222	3,025	3,222	3,112	(5.35)	59	267K	831M
1390/07/20	3,329	3,126	3,396	3,288	(3.21)	96	487K	2B
1390/07/19	3,400	3,338	3,400	3,397	11.30	13	69K	236M
1390/06/08	3,060	2,982	3,060	3,052	(1.13)	20	65K	197M
1390/06/07	3,100	3,000	3,100	3,087	1.45	54	205K	632M
1390/06/06	3,063	2,900	3,064	3,043	3.26	72	278K	847M
1390/06/05	2,947	2,947	2,947	2,947	3.99	28	167K	492M
1390/06/02	2,861	2,861	2,861	2,834	3.02	12	60K	172M
1390/06/01	2,740	2,740	2,919	2,751	(2.2)	7	230K	633M
1390/05/30	2,848	2,820	2,878	2,813	1.63	11	37K	106M
1390/05/29	2,781	2,781	2,781	2,768	0.0	1	2K	7M
1390/05/26	2,754	2,754	2,865	2,768	0.44	5	12K	34M
1390/05/25	2,752	2,752	2,780	2,756	(0.07)	4	47K	130M
1390/05/24	2,750	2,750	2,760	2,758	(3.7)	13	79K	218M
1390/05/23	2,979	2,850	2,979	2,864	(0.03)	9	60K	171M
1390/05/22	2,900	2,828	2,952	2,865	0.92	18	37K	108M
1390/05/19	2,984	2,821	2,984	2,839	(1.08)	11	54K	153M
1390/05/18	3,060	2,844	3,060	2,870	(3.11)	14	69K	197M
1390/05/17	3,081	2,929	3,082	2,962	(0.07)	10	13K	37M
1390/05/16	2,871	2,871	3,019	2,964	2.10	24	141K	419M
1390/05/15	2,870	2,843	2,870	2,903	(1.73)	6	40K	114M
1390/05/12	2,916	2,916	2,962	2,954	(0.87)	11	255K	753M
1390/05/11	2,880	2,880	3,000	2,980	(0.6)	5	26K	78M
1390/05/10	3,020	2,953	3,067	2,998	(0.6)	14	52K	156M
1390/05/09	3,050	2,957	3,050	3,016	1.28	24	114K	344M
1390/05/08	2,977	2,977	2,980	2,978	(3.97)	16	92K	274M
1390/05/05	3,240	2,992	3,240	3,101	(0.48)	96	784K	2B
1390/05/04	3,116	3,116	3,116	3,116	3.97	16	233K	725M
1390/05/03	2,997	2,996	2,997	2,997	3.99	55	262K	784M
1390/05/02	2,882	2,880	2,882	2,882	3.97	30	136K	393M
1390/05/01	2,772	2,772	2,772	2,772	3.98	14	84K	233M
1390/04/29	2,666	2,666	2,666	2,666	3.98	8	135K	359M
1390/04/28	2,564	2,564	2,569	2,564	3.76	8	78K	200M
1390/04/27	2,381	2,381	2,499	2,471	(0.28)	6	33K	80M
1390/04/25	2,478	2,478	2,479	2,478	0.0	23	49K	122M
1390/04/22	2,410	2,402	2,410	2,478	(0.2)	2	5K	13M
1390/04/21	2,499	2,499	2,499	2,483	0.0	1	292	730K
1390/04/20	2,400	2,400	2,483	2,483	(0.04)	2	700	2M
1390/04/19	2,500	2,500	2,500	2,484	0.0	1	250	625K
1390/04/18	2,484	2,484	2,484	2,484	3.98	5	15K	37M
1390/04/06	2,418	2,346	2,418	2,389	(2.21)	10	137K	327M
1390/04/05	2,418	2,418	2,418	2,443	(0.33)	1	20K	48M
1390/04/01	2,417	2,417	2,428	2,451	(0.08)	2	6K	14M
1390/03/30	2,418	2,418	2,418	2,453	(0.49)	4	21K	51M
1390/03/28	2,436	2,417	2,444	2,465	(0.88)	7	38K	93M
1390/03/24	2,421	2,421	2,421	2,487	(0.16)	1	5K	12M
1390/03/23	2,412	2,412	2,413	2,491	(0.04)	3	1K	3M
1390/03/22	2,500	2,409	2,500	2,492	(0.52)	11	68K	169M
1390/03/21	2,500	2,418	2,500	2,505	(0.52)	8	55K	136M
1390/03/17	2,523	2,427	2,523	2,518	(0.32)	3	10K	25M
1390/03/16	2,617	2,612	2,617	2,526	0.36	3	8K	20M
1390/03/11	2,517	2,517	2,518	2,517	(3.97)	9	80K	202M
1390/03/08	2,521	2,521	2,521	2,621	(0.19)	1	4K	10M
1390/03/04	2,541	2,541	2,541	2,626	(0.76)	8	15K	38M
1390/03/02	2,663	2,557	2,663	2,646	(0.64)	3	18K	46M
1390/03/01	2,683	2,656	2,701	2,663	0.23	5	15K	40M
1390/02/31	2,657	2,657	2,750	2,657	0.04	40	2M	5B
1390/02/28	2,761	2,627	2,761	2,656	0.04	26	636K	2B
1390/02/27	2,697	2,696	2,697	2,655	2.35	5	48K	129M
1390/02/26	2,594	2,594	2,680	2,594	0.0	2	3M	7B
1390/02/25	2,750	2,593	2,750	2,594	(3.96)	50	2M	4B
1390/02/21	2,701	2,701	2,701	2,701	(3.98)	5	102K	276M
1390/02/14	2,813	2,813	2,813	2,813	0.0	1	200	563K
1390/02/13	2,890	2,718	2,890	2,813	(0.64)	4	19K	53M
1390/02/12	2,850	2,850	2,850	2,831	0.04	3	5K	15M
1390/02/10	2,727	2,727	2,727	2,830	(0.35)	3	7K	19M
1390/02/07	2,820	2,782	2,820	2,840	(1.97)	8	49K	137M
1390/02/06	2,900	2,821	2,900	2,897	(0.48)	10	31K	89M
1390/02/05	3,033	2,860	3,033	2,911	(0.21)	21	160K	466M
1390/02/04	2,917	2,917	2,917	2,917	3.99	18	109K	319M
1390/02/03	2,805	2,804	2,805	2,805	3.97	12	32K	90M
1390/01/29	2,640	2,640	2,640	2,698	(1.71)	2	14K	38M
1390/01/28	2,745	2,744	2,745	2,745	3.98	13	49K	134M
1390/01/24	2,718	2,718	2,718	2,640	0.99	1	8K	22M
1390/01/22	2,685	2,685	2,685	2,614	1.24	3	10K	26M
1390/01/20	2,650	2,650	2,669	2,582	0.58	4	5K	13M
1390/01/17	2,560	2,560	2,580	2,567	0.23	4	13K	33M
1390/01/16	2,506	2,506	2,506	2,561	(0.54)	1	7K	17M
1390/01/15	2,503	2,503	2,503	2,575	(0.66)	1	6K	15M
1390/01/14	2,500	2,500	2,500	2,592	(0.04)	1	300	750K
1390/01/09	2,670	2,670	2,670	2,593	0.43	1	4K	11M
1390/01/08	2,670	2,670	2,672	2,582	0.47	3	4K	10M
1390/01/07	2,563	2,470	2,563	2,570	(0.08)	3	5K	13M
1389/12/28	2,600	2,563	2,600	2,572	0.43	2	10K	26M
1389/12/25	2,630	2,541	2,630	2,561	0.20	5	6K	15M
1389/12/24	2,500	2,500	2,538	2,556	(0.31)	5	8K	21M
1389/12/22	2,570	2,570	2,570	2,564	0.0	1	2K	5M
1389/12/18	2,525	2,525	2,525	2,564	(0.81)	2	11K	29M
1389/12/14	2,483	2,483	2,483	2,585	(0.04)	1	168	417K
1389/12/10	2,545	2,485	2,545	2,586	(0.08)	2	640	2M
1389/12/09	2,550	2,545	2,550	2,588	(0.5)	3	8K	19M
1389/12/08	2,551	2,551	2,551	2,601	(1.74)	5	15K	39M
1389/12/04	2,647	2,647	2,647	2,647	0.0	1	370	979K
1389/12/03	2,640	2,640	2,640	2,647	(3.75)	1	30K	79M
1389/11/30	2,668	2,668	2,668	2,750	(1.04)	9	8K	23M
1389/11/23	2,719	2,719	2,719	2,779	(1.87)	2	15K	41M
1389/11/20	2,770	2,770	2,770	2,832	(1.29)	1	12K	33M
1389/11/19	3,035	2,817	3,035	2,869	(1.71)	9	30K	86M
1389/11/18	2,970	2,872	2,985	2,919	1.67	14	53K	154M
1389/11/17	2,920	2,714	2,920	2,871	2.13	11	20K	57M
1389/11/16	2,858	2,850	2,858	2,811	2.26	9	18K	52M
1389/11/12	2,600	2,600	2,759	2,749	3.62	8	60K	166M
1389/11/11	2,739	2,600	2,739	2,653	0.23	2	7K	18M
1389/11/10	2,730	2,730	2,739	2,647	0.49	5	4K	11M
1389/11/06	2,732	2,732	2,732	2,634	0.27	1	2K	5M
1389/11/03	2,709	2,709	2,709	2,627	0.84	4	7K	19M
1389/11/02	2,700	2,580	2,700	2,605	(2.98)	5	28K	71M
1389/10/29	2,684	2,578	2,738	2,685	0.04	5	14K	37M
1389/10/28	2,656	2,656	2,656	2,684	(1.97)	2	21K	56M
1389/10/26	2,740	2,718	2,832	2,738	(3.29)	21	154K	422M
1389/10/25	2,832	2,790	2,832	2,831	3.93	12	87K	247M
1389/10/22	2,724	2,724	2,724	2,724	3.97	8	62K	170M
1389/10/20	2,708	2,708	2,708	2,620	0.61	1	5K	14M
1389/10/19	2,667	2,667	2,667	2,604	1.52	5	12K	33M
1389/10/18	2,616	2,616	2,616	2,565	1.95	5	16K	41M
1389/10/15	2,608	2,608	2,608	2,516	0.32	2	3K	7M
1389/10/14	2,500	2,500	2,508	2,508	3.98	15	109K	272M
1389/10/13	2,399	2,397	2,399	2,412	(3.37)	3	27K	66M
1389/10/11	2,501	2,420	2,501	2,496	(0.95)	5	10K	24M
1389/10/08	2,600	2,600	2,600	2,520	0.60	1	5K	13M
1389/10/07	2,479	2,479	2,522	2,505	0.24	12	90K	225M
1389/10/06	2,500	2,490	2,500	2,499	(1.73)	6	28K	70M
1389/10/05	2,613	2,479	2,613	2,543	0.95	6	18K	47M
1389/10/04	2,601	2,472	2,601	2,519	(2.14)	7	100K	252M
1389/10/01	2,669	2,669	2,669	2,574	0.16	3	1K	3M
1389/09/30	2,571	2,570	2,571	2,570	3.92	45	458K	1B
1389/09/29	2,555	2,555	2,555	2,473	0.65	6	5K	14M
1389/09/28	2,552	2,552	2,552	2,457	0.12	1	959	2M
1389/09/21	2,535	2,535	2,535	2,454	0.66	1	5K	13M
1389/09/17	2,501	2,501	2,501	2,438	1.37	3	11K	27M
1389/09/15	2,493	2,493	2,493	2,405	0.29	1	2K	6M
1389/09/14	2,398	2,398	2,398	2,398	3.99	5	36K	86M
1389/09/09	2,306	2,306	2,306	2,306	3.97	20	594K	1B
1389/09/08	2,305	2,305	2,305	2,218	0.05	1	512	1M
1389/09/01	2,289	2,289	2,289	2,217	0.73	2	6K	13M
1389/08/30	2,201	2,201	2,201	2,201	2.37	1	5K	11M
1389/07/21	5,750	5,340	5,776	5,377	(3.29)	14	211K	1B
1389/07/20	5,567	5,403	5,568	5,560	3.85	30	229K	1B
1389/07/19	5,350	5,350	5,403	5,354	3.04	13	178K	951M
1389/07/18	5,195	5,195	5,196	5,196	3.98	7	91K	474M
1389/07/17	4,998	4,998	5,000	4,997	0.0	2	5K	24M
1389/07/14	4,997	4,997	4,997	4,997	(0.02)	2	40K	200M
1389/07/13	5,001	5,000	5,001	4,998	0.02	3	5K	25M
1389/07/11	5,002	5,001	5,002	4,997	0.10	4	18K	88M
1389/07/10	5,001	5,001	5,001	4,992	0.0	1	100	500K
1389/07/07	4,981	4,981	5,130	4,992	(3.78)	15	92K	458M
1389/07/05	5,190	5,035	5,190	5,188	(1.07)	21	1M	5B
1389/07/04	5,200	5,200	5,200	5,244	0.0	1	100	520K
1389/06/31	5,244	5,244	5,244	5,244	0.0	1	3K	14M
1389/06/30	5,244	5,244	5,244	5,244	0.0	4	5K	26M
1389/06/28	5,244	5,244	5,244	5,244	0.0	3	4K	21M
1389/06/27	5,244	5,243	5,244	5,244	0.0	6	20K	103M
1389/06/24	5,420	5,420	5,420	5,244	0.02	1	250	1M
1389/06/23	5,243	5,243	5,243	5,243	0.0	2	11K	55M
1389/06/22	5,166	5,166	5,299	5,243	1.47	7	39K	205M
1389/06/21	5,150	5,150	5,299	5,167	0.02	32	1M	7B
1389/06/17	5,356	5,356	5,356	5,166	0.06	2	572	3M
1389/06/16	5,356	5,356	5,356	5,163	0.25	1	2K	11M
1389/06/15	5,151	5,150	5,151	5,150	0.0	4	17K	90M
1389/06/14	5,150	5,149	5,150	5,150	3.35	12	56K	289M
1389/06/13	4,980	4,980	4,984	4,983	3.96	7	57K	285M
1389/06/09	4,980	4,980	4,980	4,793	0.08	1	600	3M
1389/06/08	4,797	4,797	4,797	4,789	0.0	1	853	4M
1389/06/03	4,712	4,712	4,712	4,789	(0.06)	1	1K	6M
1389/06/02	4,792	4,792	4,792	4,792	0.0	1	540	3M
1389/06/01	4,609	4,609	4,609	4,792	(0.06)	1	577	3M
1389/05/31	4,764	4,764	4,963	4,795	(3.37)	9	50K	241M
1389/05/27	4,899	4,899	4,976	4,962	3.70	14	74K	369M
1389/05/26	4,600	4,600	4,895	4,785	(0.13)	3	3K	16M
1389/05/25	4,790	4,790	4,802	4,791	(3.97)	14	99K	472M
1389/05/24	4,802	4,802	4,802	4,989	(0.26)	1	2K	10M
1389/05/23	4,999	4,999	5,000	5,002	(0.02)	2	10K	50M
1389/05/20	5,168	5,168	5,168	5,003	0.06	1	577	3M
1389/05/19	5,000	5,000	5,000	5,000	17.87	6	7K	37M
1389/02/05	4,200	4,200	4,200	4,242	(0.02)	2	1K	4M
1389/02/04	4,100	4,100	4,100	4,243	(0.12)	2	1K	4M
1389/01/30	4,296	4,296	4,296	4,248	0.05	1	1K	5M
1389/01/28	4,296	4,296	4,296	4,246	0.07	1	2K	8M
1389/01/25	4,377	4,296	4,377	4,243	0.33	7	6K	27M
1389/01/21	4,296	4,296	4,296	4,229	0.02	1	480	2M
1389/01/14	4,296	4,296	4,296	4,228	0.05	1	905	4M
1389/01/08	4,296	4,296	4,296	4,226	0.05	1	905	4M
1389/01/07	4,358	4,358	4,358	4,224	0.31	2	3K	12M
1388/12/25	4,356	4,356	4,356	4,211	0.05	1	500	2M
1388/12/19	4,146	4,146	4,296	4,209	(2.03)	9	19K	78M
1388/12/05	4,296	4,296	4,296	4,296	0.0	1	691	3M
1388/12/04	4,281	4,281	4,436	4,296	(3.16)	11	73K	315M
1388/12/02	4,304	4,304	4,304	4,436	(0.54)	1	5K	22M
1388/11/19	4,460	4,460	4,460	4,460	0.0	1	1K	5M
1388/11/17	4,307	4,307	4,307	4,460	(0.07)	1	540	2M
1388/11/14	4,313	4,313	4,313	4,463	(0.13)	1	1K	5M
1388/11/13	4,469	4,469	4,469	4,469	0.0	5	5K	22M
1388/11/12	4,346	4,346	4,530	4,469	(0.76)	6	22K	96M
1388/11/10	4,380	4,380	4,380	4,503	(0.77)	5	7K	31M
1388/10/22	4,480	4,480	4,643	4,538	1.16	5	16K	74M
1388/10/21	4,340	4,334	4,500	4,486	(0.11)	3	2K	10M
1388/10/19	4,500	4,340	4,500	4,491	(0.04)	21	2K	11M
1388/10/16	4,478	4,478	4,498	4,493	2.72	5	40K	180M
1388/10/13	4,498	4,498	4,498	4,374	0.64	2	6K	27M
1388/10/08	4,497	4,497	4,497	4,346	0.02	1	300	1M
1388/10/01	4,291	4,291	4,448	4,345	1.09	4	11K	50M
1388/09/30	4,440	4,291	4,440	4,298	0.19	2	2K	8M
1388/09/29	4,290	4,290	4,290	4,290	(3.49)	21	167K	716M
1388/09/11	4,409	4,409	4,499	4,445	0.34	7	30K	133M
1388/09/10	4,430	4,430	4,430	4,430	0.0	7	20K	89M
1388/09/09	4,430	4,430	4,430	4,430	0.0	5	21K	93M
1388/09/08	4,430	4,430	4,430	4,430	0.0	5	20K	87M
1388/09/03	4,430	4,430	4,430	4,430	0.0	3	2K	7M
1388/09/02	4,500	4,500	4,500	4,430	0.29	4	5K	22M
1388/08/30	4,500	4,500	4,500	4,417	0.02	1	205	922K
1388/08/27	4,416	4,416	4,416	4,416	(3.5)	10	38K	169M
1388/08/26	4,569	4,569	4,601	4,576	0.11	5	9K	40M
1388/08/24	4,445	4,445	4,445	4,571	(0.76)	5	7K	31M
1388/08/23	4,550	4,550	4,550	4,606	(2.29)	6	21K	96M
1388/08/20	4,583	4,583	4,750	4,714	(0.74)	10	33K	156M
1388/08/19	4,563	4,563	4,868	4,749	0.49	5	10K	48M
1388/08/17	4,810	4,810	4,839	4,726	1.07	4	10K	48M
1388/08/16	4,508	4,508	4,811	4,676	0.11	6	8K	38M
1388/08/12	4,607	4,607	4,607	4,671	(1.64)	5	18K	81M
1388/08/11	4,750	4,750	4,750	4,749	1.17	4	32K	150M
1388/08/10	4,559	4,559	4,699	4,694	(0.11)	6	9K	43M
1388/08/09	4,584	4,584	4,725	4,699	(0.55)	5	14K	68M
1388/08/06	4,717	4,717	4,863	4,725	0.06	5	13K	61M
1388/08/05	4,722	4,722	4,722	4,722	0.0	7	10K	47M
1388/08/04	4,780	4,780	4,780	4,722	0.06	1	1K	7M
1388/08/03	4,780	4,780	4,785	4,719	0.13	2	3K	12M
1388/08/02	4,786	4,785	4,786	4,713	1.42	6	15K	73M
1388/07/25	5,147	5,146	5,147	5,147	2.98	27	91K	467M
1388/07/21	4,998	4,998	4,998	4,998	2.99	22	59K	296M
1388/07/20	4,741	4,741	4,856	4,853	2.93	20	66K	319M
1388/07/19	4,741	4,741	4,741	4,715	2.43	3	26K	123M
1388/07/18	4,599	4,599	4,611	4,603	2.81	13	57K	262M
1388/07/14	4,477	4,477	4,478	4,477	0.0	6	26K	115M
1388/07/13	4,477	4,477	4,477	4,477	2.99	15	55K	246M
1388/07/12	4,356	4,356	4,356	4,347	2.77	7	30K	129M
1388/07/11	4,330	4,330	4,330	4,230	0.62	3	7K	28M
1388/07/08	4,204	4,204	4,204	4,204	2.99	14	44K	186M
1388/07/07	3,971	3,971	4,085	4,082	(0.27)	7	19K	78M
1388/07/06	4,065	4,065	4,065	4,093	(2.32)	9	25K	101M
1388/07/04	4,190	4,190	4,190	4,190	0.0	4	4K	16M
1388/07/01	4,070	4,070	4,218	4,190	2.29	11	57K	239M
1388/06/31	4,096	4,096	4,096	4,096	0.0	1	2K	9M
1388/06/28	4,000	4,000	4,193	4,096	0.61	6	16K	67M
1388/06/25	4,072	4,071	4,072	4,071	0.0	3	14K	59M
1388/06/24	4,086	4,086	4,086	4,071	2.62	7	28K	114M
1388/06/23	3,900	3,900	4,001	3,967	21.61	12	41K	161M
1388/04/16	3,260	3,260	3,263	3,262	2.97	11	37K	120M
1388/04/14	3,236	3,236	3,236	3,168	0.83	2	9K	28M
1388/04/13	3,226	3,226	3,226	3,142	0.29	1	3K	10M
1388/04/10	3,224	3,224	3,224	3,133	0.06	1	637	2M
1388/04/09	3,222	3,222	3,222	3,131	0.06	1	600	2M
1388/04/08	3,207	3,207	3,207	3,129	0.48	4	5K	16M
1388/04/07	3,193	3,193	3,193	3,114	0.45	1	5K	15M
1388/04/06	3,175	3,175	3,175	3,100	0.55	2	6K	19M
1388/04/03	3,143	3,143	3,143	3,083	1.02	3	11K	34M
1388/03/31	3,139	3,139	3,139	3,052	0.13	1	2K	5M
1388/03/30	3,134	3,134	3,134	3,048	0.16	2	2K	5M
1388/03/27	3,043	3,043	3,043	3,043	2.98	4	38K	115M
1388/03/26	2,870	2,870	3,010	2,955	1.09	9	25K	74M
1388/03/25	2,870	2,870	2,870	2,923	(0.14)	3	2K	6M
1388/03/24	2,870	2,870	2,948	2,927	2.24	9	32K	95M
1388/03/23	2,885	2,862	2,885	2,863	(0.07)	18	32K	92M
1388/03/20	2,910	2,910	2,911	2,865	0.21	6	4K	10M
1388/03/19	2,909	2,909	2,909	2,859	1.20	5	13K	38M
1388/03/17	2,885	2,885	2,885	2,825	0.86	3	9K	27M
1388/03/16	2,881	2,881	2,881	2,801	0.11	2	1K	3M
1388/03/13	2,862	2,862	2,862	2,798	0.68	7	7K	21M
1388/03/11	2,860	2,860	2,860	2,779	0.07	2	929	3M
1388/03/10	2,856	2,856	2,856	2,777	0.14	1	2K	4M
1388/03/09	2,851	2,851	2,851	2,773	0.18	1	2K	6M
1388/03/06	2,828	2,828	2,828	2,768	0.80	3	9K	24M
1388/03/05	2,822	2,822	2,822	2,746	0.22	4	3K	7M
1388/03/03	2,805	2,805	2,805	2,740	0.59	3	6K	17M
1388/03/02	2,800	2,800	2,800	2,724	0.18	1	2K	5M
1388/02/29	2,774	2,774	2,774	2,719	0.93	2	10K	28M
1388/02/28	2,751	2,751	2,751	2,694	0.86	5	9K	26M
1388/02/26	2,710	2,710	2,710	2,671	1.48	6	16K	44M
1388/02/23	2,708	2,708	2,708	2,632	0.08	2	968	3M
1388/02/21	2,703	2,703	2,703	2,630	0.19	1	2K	5M
1388/02/20	2,670	2,670	2,670	2,625	1.23	4	14K	36M
1388/02/19	2,669	2,669	2,669	2,593	0.04	1	504	1M
1388/02/15	2,664	2,664	2,664	2,592	0.19	1	2K	6M
1388/02/14	2,587	2,587	2,587	2,587	2.99	25	134K	347M
1388/02/13	2,547	2,547	2,547	2,512	1.58	3	17K	43M
1388/02/09	2,543	2,543	2,543	2,473	0.0	1	91	231K
1388/02/08	2,543	2,543	2,543	2,473	0.04	1	500	1M
1388/02/06	2,543	2,543	2,543	2,472	0.12	1	1K	3M
1388/02/05	2,535	2,535	2,535	2,469	0.28	2	3K	8M
1388/01/30	2,489	2,489	2,489	2,462	1.86	2	20K	50M
1388/01/29	2,438	2,438	2,438	2,417	2.11	5	23K	55M
1388/01/24	2,435	2,435	2,435	2,367	0.08	1	735	2M
1388/01/16	2,426	2,426	2,426	2,365	0.08	1	1K	2M
1388/01/15	2,363	2,363	2,363	2,363	0.0	1	3K	6M
1387/12/27	2,300	2,300	2,300	2,363	(0.3)	2	3K	8M
1387/12/26	2,332	2,306	2,332	2,370	(0.29)	2	3K	7M
1387/12/24	2,333	2,332	2,333	2,377	(0.29)	3	4K	10M
1387/12/21	2,326	2,326	2,327	2,384	(0.25)	4	3K	7M
1387/12/20	2,324	2,324	2,324	2,390	(0.21)	1	2K	5M
1387/12/19	2,420	2,392	2,462	2,395	0.17	4	4K	10M
1387/12/18	2,391	2,390	2,391	2,391	0.0	3	12K	29M
1387/12/17	2,426	2,354	2,426	2,391	(1.44)	12	16K	38M
1387/12/13	2,426	2,426	2,426	2,426	(3.0)	14	50K	121M
1387/12/12	2,438	2,438	2,438	2,501	(0.48)	2	5K	12M
1387/12/11	2,513	2,513	2,513	2,513	2.99	50	210K	528M
1387/12/10	2,457	2,457	2,457	2,440	2.26	11	24K	60M
1387/12/07	2,456	2,456	2,456	2,386	0.04	1	500	1M
1387/12/04	2,456	2,456	2,456	2,385	0.0	1	84	206K
1387/12/03	2,440	2,440	2,440	2,385	0.68	1	7K	17M
1387/11/30	2,369	2,369	2,369	2,369	3.00	7	36K	86M
1387/11/29	2,327	2,327	2,327	2,300	1.77	3	19K	44M
1387/11/27	2,303	2,303	2,303	2,260	1.07	4	12K	27M
1387/11/26	2,296	2,296	2,296	2,236	0.27	2	3K	7M
1387/11/21	2,290	2,290	2,290	2,230	0.27	2	3K	6M
1387/11/19	2,283	2,283	2,283	2,224	0.32	2	3K	7M
1387/11/16	2,262	2,262	2,262	2,217	0.91	1	10K	23M
1387/11/15	2,251	2,251	2,251	2,197	0.50	1	6K	13M
1387/11/13	2,243	2,243	2,243	2,186	0.37	2	4K	9M
1387/11/12	2,202	2,202	2,202	2,178	1.87	5	20K	44M
1387/11/09	2,149	2,149	2,149	2,138	2.44	5	26K	57M
1387/11/08	2,093	2,093	2,093	2,087	2.66	3	29K	61M
1387/11/07	2,065	2,065	2,065	2,033	1.40	3	15K	31M
1387/11/02	2,055	2,055	2,055	2,005	0.45	1	5K	10M
1387/11/01	1,997	1,997	1,999	1,996	2.83	8	31K	61M
1387/10/30	1,931	1,913	1,931	1,941	(1.57)	8	17K	32M
1387/10/23	1,931	1,931	1,931	1,972	(0.9)	2	10K	19M
1387/10/21	2,000	2,000	2,000	1,990	0.20	2	10K	20M
1387/10/15	2,034	2,034	2,034	1,986	0.56	1	6K	12M
1387/10/14	2,006	2,006	2,006	1,975	1.39	4	15K	30M
1387/10/11	1,950	1,950	1,950	1,948	0.21	3	20K	39M
1387/10/10	1,920	1,920	1,920	1,944	(0.1)	1	3K	6M
1387/10/09	1,920	1,920	1,920	1,946	(0.31)	3	6K	12M
1387/10/08	1,952	1,952	1,952	1,952	0.0	5	30K	59M
1387/10/07	1,953	1,952	1,953	1,952	0.0	6	40K	78M
1387/10/04	1,952	1,952	1,952	1,952	0.0	3	30K	59M
1387/10/03	1,952	1,952	1,952	1,952	0.0	4	10K	20M
1387/10/02	1,946	1,946	1,982	1,952	0.46	20	12K	25M
1387/10/01	1,943	1,943	1,943	1,943	0.0	1	3K	6M
1387/09/30	1,900	1,900	1,900	1,943	(0.05)	1	1K	2M
1387/09/25	1,900	1,900	1,900	1,944	0.0	1	57	108K
1387/09/24	1,945	1,945	1,945	1,944	0.0	2	10K	19M
1387/09/23	1,940	1,940	1,998	1,944	0.21	24	77K	149M
1387/09/18	1,994	1,940	1,994	1,940	0.21	2	7K	14M
1387/09/17	1,927	1,927	1,940	1,936	0.41	7	28K	53M
1387/09/16	1,874	1,874	1,874	1,928	0.0	1	50	94K
1387/09/13	1,985	1,926	1,985	1,928	(2.87)	27	107K	207M
1387/09/12	1,985	1,985	1,986	1,985	(2.98)	8	34K	66M
1387/09/11	2,055	2,040	2,055	2,046	(2.39)	13	43K	87M
1387/09/10	2,080	2,080	2,098	2,096	(0.1)	5	17K	36M
1387/09/09	2,100	2,098	2,100	2,098	(2.92)	21	68K	143M
1387/09/06	2,101	2,101	2,163	2,161	2.86	67	198K	429M
1387/09/05	2,101	2,101	2,120	2,101	(2.96)	81	349K	733M
1387/09/04	2,165	2,165	2,165	2,165	(2.96)	5	32K	69M
1387/09/03	2,231	2,231	2,231	2,231	(3.0)	8	32K	71M
1387/08/29	2,231	2,231	2,300	2,300	0.0	2	110	246K
1387/08/28	2,310	2,176	2,310	2,300	2.54	44	153K	353M
1387/08/27	2,243	2,243	2,243	2,243	2.98	6	32K	72M
1387/08/26	2,178	2,178	2,178	2,178	2.98	12	32K	70M
1387/08/25	2,123	2,115	2,123	2,115	2.57	6	28K	59M
1387/08/22	1,993	1,993	2,114	2,062	0.39	58	136K	281M
1387/08/21	2,011	2,011	2,054	2,054	(0.92)	5	10K	20M
1387/08/11	2,024	2,024	2,073	2,073	(0.48)	4	5K	11M
1387/08/08	2,024	2,024	2,083	2,083	(0.14)	3	2K	4M
1387/08/07	2,090	2,050	2,090	2,086	(0.52)	6	8K	17M
1387/08/06	2,130	2,090	2,150	2,097	0.33	6	14K	30M
1387/08/01	2,098	2,039	2,150	2,090	(0.57)	20	53K	111M
1387/07/30	2,198	2,000	2,239	2,102	(12.31)	19	55K	115M
1387/07/23	2,395	2,395	2,469	2,397	(2.92)	73	247K	592M
1387/07/22	2,469	2,469	2,469	2,469	(2.99)	11	50K	124M
1387/07/21	2,492	2,492	2,545	2,545	(0.93)	2	10K	25M
1387/07/20	2,529	2,529	2,569	2,569	(1.46)	4	16K	40M
1387/07/17	2,669	2,515	2,669	2,607	0.58	101	360K	938M
1387/07/16	2,592	2,592	2,592	2,592	2.98	14	47K	122M
1387/07/15	2,555	2,517	2,555	2,517	1.45	7	16K	40M
1387/07/14	2,525	2,481	2,525	2,481	1.18	6	13K	32M
1387/07/13	2,507	2,452	2,507	2,452	0.74	5	8K	20M
1387/07/09	2,493	2,434	2,493	2,434	0.54	5	6K	14M
1387/07/08	2,500	2,030	2,750	2,421	16.90	123	406K	984M
1386/07/17	2,071	2,071	2,071	2,071	(1.99)	10	32K	66M
1386/07/15	2,113	2,113	2,113	2,113	(1.99)	3	500	1M
1386/07/14	2,156	2,156	2,156	2,156	(1.96)	2	500	1M
1386/04/27	2,156	2,156	2,300	2,199	(0.05)	3	2M	5B
1386/01/20	2,200	2,200	2,200	2,200	35.64	1	1K	3M
1385/02/13	1,627	1,622	1,627	1,622	0.0	3	1K	2M
1385/02/12	1,600	1,600	1,622	1,622	(0.12)	2	2K	2M
1385/02/11	1,600	1,600	1,627	1,624	(0.18)	8	16K	27M
1385/01/20	1,657	1,622	1,657	1,627	0.12	5	4K	6M
1385/01/14	1,625	1,625	1,625	1,625	0.0	1	2K	3M
1384/12/28	1,625	1,625	1,625	1,625	0.0	1	100	162K
1384/12/24	1,625	1,625	1,625	1,625	0.0	1	2K	3M
1384/12/23	1,626	1,625	1,626	1,625	0.0	2	2K	3M
1384/12/22	1,626	1,625	1,626	1,625	0.0	3	3K	5M
1384/12/21	1,650	1,625	1,650	1,625	0.0	3	925	2M
1384/12/20	1,625	1,625	1,625	1,625	0.0	7	6K	10M
1384/12/17	1,625	1,625	1,625	1,625	0.0	4	17K	28M
1384/12/16	1,625	1,625	1,626	1,625	0.0	4	3K	4M
1384/12/09	1,625	1,625	1,625	1,625	0.0	1	2K	3M
1384/12/08	1,633	1,622	1,633	1,625	(0.43)	8	31K	51M
1384/11/30	1,602	1,602	1,632	1,632	(0.12)	2	1K	2M
1384/11/15	1,634	1,634	1,634	1,634	0.0	4	16K	27M
1384/11/12	1,635	1,556	1,699	1,634	(0.12)	10	12K	20M
1384/11/11	1,636	1,636	1,700	1,636	0.0	7	10K	16M
1384/11/10	1,636	1,636	1,636	1,636	0.0	4	10K	16M
1384/11/08	1,636	1,636	1,636	1,636	0.0	2	1K	2M
1384/11/05	1,640	1,634	1,640	1,636	0.0	7	13K	21M
1384/11/04	1,650	1,568	1,653	1,636	(0.85)	9	16K	26M
1384/11/03	1,600	1,600	1,650	1,650	(0.36)	7	21K	34M
1384/11/01	1,650	1,650	1,660	1,656	0.0	4	3K	4M
1384/10/28	1,638	1,638	1,708	1,656	1.10	3	9K	16M
1384/10/27	1,610	1,610	1,650	1,638	(0.67)	16	49K	80M
1384/10/26	1,620	1,620	1,649	1,649	(0.06)	2	610	988K
1384/10/25	1,645	1,645	1,650	1,650	(0.06)	2	1K	2M
1384/10/24	1,650	1,650	1,651	1,651	(0.18)	5	19K	32M
1384/10/20	1,698	1,651	1,698	1,654	0.18	7	3K	5M
1384/10/19	1,650	1,650	1,651	1,651	(1.2)	9	29K	48M
1384/10/18	1,680	1,650	1,680	1,671	(0.54)	5	18K	30M
1384/10/14	1,660	1,660	1,680	1,680	(0.65)	7	11K	18M
1384/10/13	1,740	1,691	1,740	1,691	1.02	4	9K	15M
1384/10/12	1,697	1,660	1,697	1,674	(0.06)	4	1K	2M
1384/10/11	1,663	1,660	1,698	1,675	(3.57)	16	27K	44M
1384/10/10	1,699	1,699	1,737	1,737	(0.29)	7	3K	6M
1384/10/07	1,726	1,661	1,742	1,742	(0.34)	5	3K	6M
1384/10/06	1,720	1,720	1,748	1,748	(0.06)	3	1K	2M
1384/10/04	1,700	1,700	1,749	1,749	(0.4)	3	4K	6M
1384/09/29	1,767	1,756	1,767	1,756	0.0	2	20	35K
1384/09/28	1,768	1,700	1,768	1,756	(1.18)	4	10K	17M
1384/09/26	1,803	1,697	1,803	1,777	(0.5)	11	12K	21M
1384/09/23	1,840	1,786	1,850	1,786	1.36	5	10K	18M
1384/09/22	1,760	1,760	1,800	1,762	0.34	8	6K	11M
1384/09/21	1,700	1,700	1,800	1,756	0.06	3	3K	6M
1384/09/20	1,738	1,738	1,798	1,755	(4.05)	15	26K	45M
1384/09/14	1,842	1,801	1,842	1,829	(0.71)	4	11K	20M
1384/09/13	1,900	1,811	1,900	1,842	0.33	4	4K	8M
1384/09/12	1,818	1,800	1,900	1,836	0.99	10	17K	31M
1384/09/09	1,801	1,800	1,818	1,818	(0.11)	4	2K	4M
1384/09/08	1,820	1,820	1,826	1,820	0.0	7	11K	20M
1384/09/06	1,822	1,820	1,822	1,820	4.84	10	31K	57M
1384/09/05	1,840	1,718	1,840	1,736	(0.97)	18	31K	54M
1384/08/29	1,735	1,735	1,753	1,753	(0.96)	7	15K	26M
1384/08/25	1,748	1,748	1,770	1,770	(0.73)	6	11K	19M
1384/08/24	2,000	1,721	2,000	1,783	(8.98)	10	22K	39M
1384/07/23	1,992	1,898	1,992	1,959	3.21	52	100K	196M
1384/07/20	1,898	1,898	1,898	1,898	4.98	7	37K	70M
1384/07/19	1,808	1,808	1,808	1,808	4.99	9	33K	60M
1384/07/18	1,722	1,722	1,722	1,722	5.00	8	33K	56M
1384/07/17	1,640	1,640	1,640	1,640	4.99	10	33K	55M
1384/07/16	1,633	1,562	1,633	1,562	0.39	3	3K	4M
1384/07/13	1,625	1,556	1,625	1,556	0.52	2	4K	6M
1384/07/12	1,620	1,548	1,620	1,548	0.32	5	2K	4M
1384/07/10	1,612	1,543	1,612	1,543	0.46	3	3K	5M
1384/07/06	1,606	1,536	1,606	1,536	0.39	5	3K	4M
1384/07/05	1,530	1,530	1,543	1,530	0.0	3	3K	5M
1384/07/04	1,531	1,506	1,531	1,530	4.87	38	93K	142M
1384/07/03	1,506	1,459	1,506	1,459	1.67	5	11K	16M
1384/07/02	1,506	1,435	1,506	1,435	0.0	2	210	316K
1384/06/30	1,500	1,435	1,500	1,435	0.42	3	3K	4M
1384/06/28	1,496	1,429	1,496	1,429	0.28	2	2K	3M
1384/06/27	1,491	1,425	1,491	1,425	0.35	5	2K	4M
1384/06/26	1,488	1,420	1,488	1,420	0.14	2	1K	2M
1384/06/23	1,487	1,418	1,487	1,418	0.07	6	655	973K
1384/06/22	1,418	1,417	1,418	1,417	(47.5)	2	6K	8M
1384/04/25	2,700	1,850	2,700	2,699	(7.85)	685	619K	1B
1384/03/21	2,929	2,929	2,929	2,929	0.0	1	200	586K
1384/03/18	2,793	2,793	2,929	2,929	(0.37)	3	2K	7M
1384/03/17	2,950	2,940	2,950	2,940	0.0	3	3K	9M
1384/03/16	2,920	2,900	2,950	2,940	(0.17)	6	12K	35M
1384/03/11	2,936	2,930	2,950	2,945	(1.34)	10	27K	81M
1384/03/10	2,953	2,952	3,000	2,985	(0.8)	16	15K	43M
1384/03/09	2,901	2,901	3,050	3,009	(1.25)	15	28K	85M
1384/03/08	3,143	3,000	3,143	3,047	0.49	13	14K	42M
1384/03/07	3,050	3,000	3,050	3,032	0.10	18	45K	138M
1384/03/04	3,029	3,000	3,050	3,029	1.64	14	29K	89M
1384/03/03	2,998	2,900	3,099	2,980	(0.47)	40	87K	260M
1384/03/02	2,990	2,950	3,000	2,994	(3.26)	21	41K	123M
1384/02/31	3,061	3,050	3,095	3,095	(0.35)	9	7K	23M
1384/02/28	3,104	3,103	3,170	3,106	0.10	5	8K	24M
1384/02/27	3,105	3,102	3,110	3,103	0.03	12	22K	68M
1384/02/26	3,055	3,054	3,166	3,102	2.55	14	19K	60M
1384/02/25	3,025	3,017	3,050	3,025	0.27	23	52K	158M
1384/02/24	3,003	2,900	3,020	3,017	0.0	12	36K	109M
1384/02/21	3,008	3,000	3,075	3,017	0.67	30	91K	274M
1384/02/20	3,000	2,970	3,014	2,997	0.91	17	28K	83M
1384/02/19	3,000	2,970	3,050	2,970	1.92	8	15K	46M
1384/02/18	2,915	2,914	2,999	2,914	0.03	5	2K	5M
1384/02/17	2,812	2,812	2,920	2,913	4.30	27	85K	247M
1384/02/14	2,779	2,779	2,818	2,793	0.50	8	14K	40M
1384/02/13	2,820	2,779	2,820	2,779	1.09	4	15K	42M
1384/02/12	2,678	2,678	2,920	2,749	(2.45)	34	84K	232M
1384/02/11	2,707	2,707	2,818	2,818	(1.09)	4	7K	19M
1384/02/05	2,848	2,847	2,849	2,849	(0.04)	3	6K	17M
1384/02/04	2,851	2,848	2,851	2,850	(0.04)	11	14K	39M
1384/02/03	2,728	2,728	3,010	2,851	(0.7)	28	44K	127M
1384/01/30	2,755	2,755	2,871	2,871	(0.97)	3	6K	17M
1384/01/29	2,900	2,760	2,900	2,899	(0.21)	5	2K	7M
1384/01/28	2,939	2,900	2,939	2,905	0.48	7	15K	43M
1384/01/27	2,820	2,812	2,939	2,891	2.16	21	53K	154M
1384/01/24	2,820	2,820	2,833	2,830	0.04	18	42K	118M
1384/01/23	2,812	2,812	2,959	2,829	(4.39)	20	50K	141M
1384/01/22	2,983	2,876	2,983	2,959	(1.86)	14	21K	63M
1384/01/21	2,984	2,983	3,015	3,015	(0.07)	4	2K	5M
1384/01/17	3,075	3,017	3,075	3,017	1.24	11	13K	40M
1384/01/16	3,074	2,980	3,074	2,980	1.78	7	11K	35M
1384/01/15	2,930	2,923	2,930	2,928	4.91	35	88K	257M
1384/01/14	2,928	2,791	2,928	2,791	0.07	2	510	1M
1384/01/09	2,787	2,787	2,798	2,789	4.65	18	30K	84M
1384/01/08	2,735	2,665	2,735	2,665	2.30	6	15K	41M
1384/01/07	2,648	2,605	2,658	2,605	2.88	10	19K	52M
1384/01/06	2,600	2,516	2,630	2,532	1.08	10	10K	26M
1383/12/26	2,505	2,505	2,505	2,505	4.99	48	191K	479M
1383/12/25	2,386	2,386	2,386	2,386	4.97	1	1K	3M
1383/12/24	2,276	2,272	2,303	2,273	(4.94)	32	39K	88M
1383/12/23	2,391	2,391	2,391	2,391	(4.97)	1	200	478K
1383/12/22	2,516	2,516	2,516	2,516	(4.98)	1	2K	4M
1383/12/19	2,648	2,648	2,648	2,648	(4.99)	4	13K	35M
1383/12/18	2,787	2,787	2,787	2,787	(4.98)	2	500	1M
1383/12/16	2,933	2,933	2,933	2,933	(4.99)	4	2K	5M
1383/12/12	3,087	3,087	3,087	3,087	(4.99)	3	520	2M
1383/12/11	3,249	3,249	3,249	3,249	(4.97)	4	4K	13M
1383/12/10	3,419	3,419	3,419	3,419	(4.97)	1	500	2M
1383/12/09	3,598	3,598	3,598	3,598	(4.99)	1	500	2M
1383/11/26	3,787	3,787	3,787	3,787	(4.99)	1	500	2M
1383/11/24	3,986	3,986	3,986	3,986	(4.98)	1	500	2M
1383/11/17	4,195	4,195	4,195	4,195	(4.98)	1	500	2M
1383/11/14	4,415	4,415	4,415	4,415	(4.99)	2	3K	13M
1383/11/05	4,647	4,647	4,647	4,647	(4.99)	2	10K	46M
1383/11/04	4,891	4,891	4,891	4,891	(4.99)	1	5K	24M
1383/11/03	5,148	5,148	5,148	5,148	(4.98)	1	192	988K
1383/10/30	5,418	5,418	5,418	5,418	(5.0)	1	500	3M
1383/10/29	5,703	5,703	5,703	5,703	(5.0)	3	2K	13M
1383/10/28	6,003	6,003	6,003	6,003	(4.99)	1	500	3M
1383/10/27	6,318	6,318	6,318	6,318	(4.99)	1	500	3M
1383/10/26	6,650	6,650	6,650	6,650	(5.0)	1	500	3M
1383/10/22	7,000	7,000	7,001	7,000	54.46	5	2K	14M
1383/09/17	4,532	4,532	4,532	4,532	4.98	19	38K	173M
1383/09/16	4,317	4,317	4,317	4,317	4.99	10	32K	138M
1383/09/15	4,112	4,112	4,112	4,112	4.98	20	40K	164M
1383/09/14	3,932	3,800	3,932	3,917	4.59	19	49K	193M
1383/09/11	3,745	3,745	3,746	3,745	4.96	25	73K	274M
1383/09/10	3,663	3,568	3,663	3,568	2.26	9	15K	54M
1383/09/09	3,489	3,489	3,489	3,489	5.00	32	189K	659M
1383/09/08	3,477	3,323	3,477	3,323	0.33	3	2K	8M
1383/09/03	3,473	3,312	3,473	3,312	0.12	2	940	3M
1383/09/02	3,468	3,308	3,468	3,308	0.15	2	1K	4M
1383/09/01	3,303	3,303	3,303	3,303	4.99	60	485K	2B
1383/08/30	3,298	3,146	3,298	3,146	0.16	3	1K	3M
1383/08/27	3,278	3,141	3,278	3,141	0.61	5	4K	13M
1383/08/26	3,133	3,122	3,133	3,122	4.62	7	30K	93M
1383/08/25	3,116	2,984	3,116	2,984	0.54	2	4K	11M
1383/08/20	3,110	2,968	3,110	2,968	0.20	3	1K	4M
1383/08/19	2,860	2,860	3,003	2,962	3.57	13	41K	123M
1383/08/18	2,860	2,860	2,861	2,860	(0.03)	5	16K	47M
1383/08/17	2,862	2,861	2,862	2,861	(0.03)	5	5K	16M
1383/08/16	2,865	2,860	2,865	2,862	0.28	16	34K	96M
1383/08/13	2,862	2,854	2,900	2,854	0.11	11	13K	37M
1383/08/12	2,846	2,846	2,852	2,851	0.18	19	53K	150M
1383/08/11	2,717	2,717	2,852	2,846	4.75	21	37K	107M
1383/08/10	2,717	2,717	2,717	2,717	4.98	29	130K	352M
1383/08/09	2,636	2,588	2,636	2,588	3.07	7	20K	52M
1383/08/05	2,596	2,511	2,596	2,511	1.54	4	10K	26M
1383/08/04	2,534	2,473	2,534	2,473	2.44	6	16K	41M
1383/08/03	2,492	2,414	2,492	2,414	1.68	3	11K	27M
1383/08/02	2,469	2,374	2,469	2,374	0.94	3	6K	15M
1383/07/29	2,459	2,352	2,459	2,352	0.43	6	3K	7M
1383/07/28	2,367	2,342	2,367	2,342	3.86	10	25K	59M
1383/07/27	2,307	2,255	2,307	2,255	2.59	5	17K	39M
1383/07/22	2,304	2,198	2,304	2,198	0.14	2	1K	2M
1383/07/21	2,150	2,110	2,215	2,195	4.03	16	47K	103M
1383/07/18	2,111	2,110	2,161	2,110	0.0	3	983	2M
1383/07/15	2,111	2,110	2,113	2,110	0.0	4	12K	25M
1383/07/14	2,111	2,110	2,111	2,110	2.78	7	39K	83M
1383/07/13	2,111	2,053	2,111	2,053	1.63	4	12K	25M
1383/07/12	2,014	2,000	2,033	2,020	0.50	13	72K	146M
1383/07/11	2,013	2,010	2,014	2,010	(4.96)	6	47K	95M
1383/07/08	2,014	2,014	2,115	2,115	(0.19)	3	1K	2M
1383/07/07	2,033	2,033	2,119	2,119	(0.98)	3	6K	12M
1383/07/05	2,041	2,041	2,140	2,140	(0.23)	4	1K	3M
1383/07/04	2,042	2,042	2,145	2,145	(0.19)	3	1K	2M
1383/07/01	2,149	2,149	2,149	2,149	0.0	2	7K	14M
1383/06/29	2,149	2,149	2,149	2,149	0.0	1	5K	11M
1383/06/28	2,149	2,149	2,149	2,149	(5.0)	4	35K	75M
1383/06/24	2,223	2,223	2,262	2,262	(3.29)	14	21K	47M
1383/06/17	2,227	2,227	2,339	2,339	(0.21)	2	1K	3M
1383/06/15	2,245	2,245	2,344	2,344	(0.8)	5	5K	11M
1383/06/11	2,361	2,361	2,363	2,363	(0.04)	5	5K	12M
1383/06/10	2,361	2,361	2,364	2,364	(4.87)	16	31K	73M
1383/06/04	2,389	2,389	2,485	2,485	(1.15)	4	7K	18M
1383/06/03	2,389	2,389	2,514	2,514	0.0	2	28	68K
1383/05/28	2,393	2,393	2,514	2,514	(0.16)	3	1K	2M
1383/05/27	2,443	2,443	2,518	2,518	(2.06)	5	13K	32M
1383/05/26	2,447	2,447	2,571	2,571	(0.16)	2	1K	2M
1383/05/07	2,467	2,467	2,575	2,575	(0.81)	4	5K	12M
1383/04/28	2,596	2,596	2,596	2,596	(4.98)	1	1K	3M
1383/04/07	2,730	2,727	2,732	2,732	(0.04)	4	2K	6M
1383/04/02	2,733	2,733	2,733	2,733	0.0	3	943	3M
1383/03/31	2,600	2,600	2,733	2,733	(0.07)	2	474	1M
1383/03/26	2,735	2,735	2,735	2,735	(4.97)	1	543	1M
1383/03/17	2,742	2,742	2,878	2,878	(0.28)	4	2K	4M
1383/03/05	2,751	2,751	2,886	2,886	(0.24)	2	1K	4M
1383/03/04	2,798	2,751	2,893	2,893	(0.07)	3	270	745K
1383/03/02	2,895	2,895	2,895	2,895	(2.46)	1	8K	24M
1383/02/26	2,831	2,831	2,968	2,968	(0.37)	4	2K	7M
1383/02/16	2,970	2,970	3,000	2,979	0.0	8	9K	27M
1383/02/15	2,978	2,978	2,979	2,979	(0.03)	2	3K	9M
1383/02/13	2,921	2,921	2,980	2,980	(0.7)	7	8K	24M
1383/02/12	2,921	2,921	3,001	3,001	(0.3)	2	3K	9M
1383/02/08	2,892	2,891	3,010	3,010	(0.27)	3	2K	6M
1383/02/07	2,998	2,998	3,018	3,018	(0.07)	3	2K	5M
1383/02/06	2,997	2,997	3,020	3,020	(0.1)	5	3K	9M
1383/02/05	2,900	2,891	3,023	3,023	(0.26)	3	2K	5M
1383/02/02	3,000	3,000	3,031	3,031	(0.39)	4	9K	26M
1383/01/30	2,924	2,924	3,043	3,043	(1.1)	7	7K	20M
1383/01/26	2,947	2,947	3,077	3,077	(0.81)	2	5K	15M
1383/01/24	2,955	2,955	3,102	3,102	(0.26)	2	2K	5M
1383/01/22	3,002	3,002	3,110	3,110	(1.58)	7	10K	30M
1383/01/19	3,049	3,049	3,160	3,160	(1.37)	3	9K	27M
1383/01/18	3,188	3,049	3,204	3,204	(0.16)	6	3K	10M
1383/01/16	3,190	3,100	3,209	3,209	(1.65)	6	11K	35M
1383/01/10	3,220	3,220	3,263	3,263	(0.21)	3	3K	10M
1382/12/27	3,123	3,123	3,270	3,270	(0.18)	2	940	3M
1382/12/26	3,240	3,220	3,276	3,276	(0.12)	3	1K	5M
1382/12/25	3,123	3,123	3,280	3,280	(0.21)	8	101K	328M
1382/12/24	3,287	3,280	3,287	3,287	(0.03)	4	948	3M
1382/12/23	3,288	3,288	3,288	3,288	0.0	1	2K	5M
1382/12/20	3,300	3,288	3,313	3,288	4.18	10	21K	69M
1382/12/19	3,177	3,120	3,177	3,156	4.30	6	28K	89M
1382/12/18	3,041	3,000	3,041	3,026	0.13	12	337K	1B
1382/12/17	3,003	3,003	3,022	3,022	(0.1)	4	3K	9M
1382/12/16	3,001	3,001	3,025	3,025	(0.07)	2	2K	5M
1382/12/13	3,149	3,027	3,149	3,027	0.87	5	4K	13M
1382/12/10	3,001	3,000	3,004	3,001	3.98	7	24K	72M
1382/12/09	3,000	2,886	3,010	2,886	0.52	4	3K	9M
1382/12/06	2,881	2,871	2,881	2,871	0.0	2	475	1M
1382/12/04	2,876	2,871	2,876	2,871	0.07	4	7K	21M
1382/12/03	2,872	2,869	2,872	2,869	0.0	3	2K	5M
1382/11/27	2,801	2,800	2,869	2,869	(0.8)	3	6K	17M
1382/11/26	2,811	2,810	2,892	2,892	(1.73)	6	9K	26M
1382/11/25	2,811	2,810	2,943	2,943	(0.14)	3	560	2M
1382/11/20	2,937	2,937	3,000	2,947	0.68	5	8K	23M
1382/11/19	2,934	2,927	2,935	2,927	1.14	4	20K	59M
1382/11/18	2,800	2,800	2,930	2,894	(0.75)	6	5K	15M
1382/11/15	2,938	2,916	2,938	2,916	0.03	3	2K	5M
1382/11/11	2,800	2,800	2,915	2,915	(1.05)	6	5K	14M
1382/11/08	2,942	2,942	2,946	2,946	(0.03)	3	3K	9M
1382/10/30	2,832	2,831	2,947	2,947	(0.74)	3	4K	11M
1382/10/28	2,870	2,870	2,969	2,969	(1.72)	13	8K	23M
1382/10/27	2,988	2,988	3,021	3,021	(0.79)	6	10K	30M
1382/10/15	3,037	3,037	3,045	3,045	(0.03)	2	1K	3M
1382/10/13	2,989	2,989	3,046	3,046	(1.23)	9	10K	30M
1382/10/03	3,005	3,005	3,084	3,084	(0.13)	2	939	3M
1382/10/02	3,010	3,008	3,088	3,088	(0.35)	5	3K	8M
1382/09/26	3,200	3,099	3,200	3,099	0.03	2	320	1M
1382/09/24	3,200	3,098	3,200	3,098	0.88	4	5K	17M
1382/09/22	3,214	3,071	3,214	3,071	0.33	2	2K	5M
1382/09/18	3,033	3,033	3,179	3,061	(4.1)	10	21K	64M
1382/09/16	3,193	3,170	3,193	3,192	(0.03)	4	3K	11M
1382/09/12	3,325	3,193	3,325	3,193	0.66	3	3K	11M
1382/09/11	3,325	3,172	3,325	3,172	0.16	2	810	3M
1382/09/10	3,167	3,167	3,167	3,167	0.0	1	2K	6M
1382/09/09	3,167	3,167	3,167	3,167	0.0	1	100	317K
1382/09/04	3,205	3,167	3,205	3,167	0.38	2	6K	19M
1382/09/03	3,122	3,122	3,165	3,155	(3.99)	30	49K	154M
1382/09/02	3,161	3,161	3,286	3,286	(1.23)	4	6K	19M
1382/09/01	3,165	3,165	3,327	3,327	(0.12)	2	574	2M
1382/08/14	3,195	3,195	3,331	3,331	(0.95)	4	5K	15M
1382/08/13	3,202	3,202	3,363	3,363	(0.21)	2	910	3M
1382/08/07	3,205	3,205	3,370	3,370	(0.09)	2	335	1M
1382/08/03	3,372	3,372	3,373	3,373	(0.03)	2	3K	10M
1382/07/30	3,374	3,374	3,374	3,374	(4.98)	25	40K	135M
1382/07/21	3,392	3,392	3,551	3,551	(0.53)	3	3K	9M
1382/07/13	3,392	3,392	3,570	3,570	0.0	2	450	2M
1382/07/09	3,392	3,392	3,570	3,570	0.0	2	302	1M
1382/06/31	3,483	3,483	3,570	3,570	(2.62)	179	13K	44M
1382/06/30	3,542	3,542	3,666	3,666	(1.66)	113	8K	28M
1382/06/17	3,542	3,542	3,728	3,728	0.0	7	4K	14M
1382/06/12	3,542	3,542	3,728	3,728	0.0	3	7K	25M
1382/06/08	3,542	3,542	3,728	3,728	0.0	4	714	3M
1382/06/02	3,542	3,542	3,728	3,728	0.0	4	5K	18M
1382/05/28	3,742	3,728	3,742	3,728	(4.04)	9	35K	131M
1382/05/26	3,889	3,885	3,889	3,885	(1.65)	5	4K	16M
1382/05/18	3,950	3,950	3,950	3,950	(16.7)	1	4K	14M
1382/04/07	4,750	4,742	4,750	4,742	(1.7)	2	754	4M
1382/04/04	4,824	4,824	4,824	4,824	(0.52)	3	2K	11M
1382/04/03	4,862	4,849	4,862	4,849	(0.9)	19	38K	184M
1382/04/01	4,927	4,888	4,928	4,893	(1.33)	20	33K	164M
1382/03/31	4,988	4,959	4,988	4,959	(0.66)	15	20K	99M
1382/03/28	4,992	4,992	4,992	4,992	(0.91)	1	420	2M
1382/03/27	5,038	5,038	5,038	5,038	(0.89)	1	197	992K
1382/03/26	5,100	5,083	5,100	5,083	(1.19)	3	3K	14M
1382/03/25	5,160	5,144	5,160	5,144	(0.45)	11	63K	327M
1382/03/24	5,175	5,167	5,190	5,167	(0.33)	6	4K	22M
1382/03/21	5,000	5,000	5,184	5,184	3.66	13	31K	155M
1382/03/20	5,001	5,000	5,001	5,001	0.0	6	14K	68M
1382/03/19	5,001	5,000	5,001	5,001	0.0	10	16K	80M
1382/03/18	5,001	5,000	5,001	5,001	0.02	9	12K	62M
1382/03/17	5,000	5,000	5,000	5,000	0.0	1	2K	10M
1382/03/13	4,600	4,600	5,000	5,000	4.17	5	16K	77M
1382/03/12	4,600	4,600	4,800	4,800	4.35	9	21K	102M
1382/03/11	4,500	4,500	4,600	4,600	2.22	4	10K	47M
1382/03/10	4,500	4,500	4,500	4,500	(1.27)	1	2K	9M
1382/03/07	4,558	4,558	4,710	4,558	0.0	4	15K	67M
1382/03/06	4,558	4,558	4,558	4,558	0.0	2	3K	14M
1382/03/05	4,351	4,351	4,558	4,558	4.76	4	17K	78M
1382/03/04	4,143	4,143	4,351	4,351	5.00	9	27K	117M
1382/03/03	4,147	4,141	4,147	4,144	(0.1)	7	18K	72M
1382/02/30	4,000	4,000	4,148	4,148	3.70	9	25K	102M
1382/02/28	3,950	3,950	4,000	4,000	0.0	18	43K	172M
1382/02/24	4,000	4,000	4,000	4,000	0.0	1	1K	5M
1382/02/23	4,012	4,000	4,012	4,000	(0.3)	2	2K	9M
1382/02/22	4,013	4,012	4,013	4,012	(0.05)	2	4K	14M
1382/02/21	4,013	4,013	4,014	4,014	0.35	2	4K	18M
1382/02/20	4,000	4,000	4,000	4,000	(0.35)	6	7K	29M
1382/02/17	4,000	4,000	4,016	4,014	(0.27)	9	17K	68M
1382/02/15	4,024	4,024	4,025	4,025	0.0	4	3K	14M
1382/02/14	4,025	4,025	4,025	4,025	(0.02)	2	6K	23M
1382/02/13	4,025	4,025	4,026	4,026	(0.1)	3	2K	7M
1382/02/07	4,040	4,030	4,040	4,030	(0.3)	3	10K	40M
1382/02/06	4,041	4,041	4,042	4,042	0.0	7	4K	16M
1382/02/02	4,042	4,042	4,042	4,042	0.0	5	10K	40M
1382/02/01	4,042	4,042	4,042	4,042	(0.2)	5	7K	30M
1382/01/30	4,050	4,050	4,050	4,050	0.0	17	30K	122M
1382/01/27	4,050	4,050	4,050	4,050	0.0	4	4K	17M
1382/01/26	4,050	4,050	4,050	4,050	1.00	2	505	2M
1382/01/24	4,011	4,010	4,011	4,010	0.0	2	6K	24M
1382/01/20	4,010	4,010	4,010	4,010	0.0	3	2K	9M
1382/01/19	4,010	4,010	4,010	4,010	0.0	2	1K	4M
1382/01/16	4,010	4,010	4,010	4,010	0.0	1	1K	6M
1382/01/10	4,000	4,000	4,010	4,010	0.25	5	2K	7M
1382/01/09	4,005	4,000	4,005	4,000	(0.17)	8	2K	9M
1381/12/28	4,007	4,007	4,007	4,007	(0.02)	3	5K	22M
1381/12/27	4,008	4,008	4,008	4,008	(0.25)	2	990	4M
1381/12/24	4,018	4,018	4,019	4,018	(0.02)	3	2K	7M
1381/12/21	4,019	4,019	4,019	4,019	(0.07)	1	195	784K
1381/12/19	4,020	4,020	4,022	4,022	0.0	4	789	3M
1381/12/18	4,022	4,022	4,022	4,022	(0.12)	2	4K	15M
1381/12/14	4,027	4,027	4,027	4,027	0.0	6	11K	42M
1381/12/13	4,025	4,025	4,027	4,027	0.0	4	5K	21M
1381/12/11	4,026	4,026	4,027	4,027	(0.07)	4	2K	8M
1381/12/10	4,030	4,030	4,030	4,030	0.0	1	2K	8M
1381/12/07	4,030	4,030	4,030	4,030	0.17	3	5K	19M
1381/12/05	4,022	4,021	4,023	4,023	0.02	6	16K	66M
1381/12/04	4,022	4,022	4,022	4,022	(0.02)	1	7K	28M
1381/12/03	4,023	4,023	4,023	4,023	0.0	6	11K	44M
1381/11/30	4,023	4,023	4,023	4,023	0.0	4	505K	2B
1381/11/29	4,023	4,021	4,023	4,023	0.0	10	9K	38M
1381/11/28	4,023	4,023	4,023	4,023	0.0	4	4K	15M
1381/11/27	4,025	4,023	4,026	4,023	(0.07)	4	8K	33M
1381/11/26	4,048	4,025	4,048	4,026	0.15	12	16K	66M
1381/11/21	4,042	4,020	4,042	4,020	(0.57)	7	17K	70M
1381/11/20	4,044	3,961	4,048	4,043	2.10	11	31K	125M
1381/11/19	3,960	3,960	3,960	3,960	0.23	9	664	3M
1381/11/16	4,040	3,951	4,050	3,951	(2.2)	43	20K	80M
1381/11/15	4,040	4,040	4,041	4,040	0.02	3	5K	20M
1381/11/14	4,040	4,036	4,040	4,039	(0.27)	7	16K	63M
1381/11/13	4,050	4,049	4,050	4,050	3.82	4	6K	26M
1381/11/12	3,901	3,901	3,904	3,901	0.03	19	45K	175M
1381/11/09	3,900	3,900	3,900	3,900	(1.86)	4	2K	9M
1381/11/08	3,979	3,973	3,979	3,974	(0.13)	5	6K	23M
1381/11/07	3,979	3,979	3,979	3,979	0.0	5	2K	8M
1381/11/05	3,979	3,977	3,980	3,979	2.03	11	7K	26M
1381/11/02	3,899	3,899	3,900	3,900	0.0	6	6K	23M
1381/10/30	3,849	3,848	3,900	3,900	(3.35)	11	53K	203M
1381/10/25	4,034	4,034	4,035	4,035	(0.37)	2	2K	9M
1381/10/24	4,080	4,050	4,080	4,050	(1.29)	4	4K	15M
1381/10/23	4,104	4,103	4,104	4,103	(0.1)	3	3K	10M
1381/10/22	4,107	4,106	4,107	4,107	(0.07)	3	4K	16M
1381/10/18	4,110	4,110	4,110	4,110	0.12	2	834	3M
1381/10/17	4,100	4,098	4,105	4,105	0.12	15	31K	128M
1381/10/14	4,099	4,099	4,100	4,100	0.02	5	10K	39M
1381/10/11	4,099	4,099	4,099	4,099	(0.02)	1	1K	4M
1381/10/10	4,060	4,060	4,100	4,100	0.99	4	19K	78M
1381/10/08	4,053	4,053	4,060	4,060	0.25	6	20K	81M
1381/10/07	4,050	3,900	4,050	4,050	(47.2)	8	27K	107M
1381/08/25	7,650	7,650	7,670	7,670	0.26	16	42K	322M
1381/08/22	7,650	7,650	7,650	7,650	0.0	32	50K	382M
1381/08/21	7,649	7,649	7,650	7,650	0.0	3	3K	26M
1381/08/20	7,648	7,648	7,650	7,650	0.0	4	4K	31M
1381/08/12	7,650	7,650	7,650	7,650	0.0	1	390	3M
1381/08/11	7,650	7,650	7,650	7,650	0.0	3	4K	34M
1381/08/08	7,649	7,649	7,650	7,650	0.0	2	6K	46M
1381/08/07	7,650	7,650	7,650	7,650	0.59	2	2K	14M
1381/08/06	7,600	4,303	7,605	7,605	0.07	6	443K	2B
1381/08/04	7,600	7,600	7,600	7,600	0.0	1	544	4M
1381/07/29	7,600	7,600	7,600	7,600	0.0	1	319	2M
1381/07/27	7,600	7,600	7,600	7,600	0.0	1	72	547K
1381/07/24	7,600	7,600	7,600	7,600	(0.07)	14	25K	193M
1381/07/21	7,600	7,600	7,605	7,605	0.07	6	52K	399M
1381/07/20	7,600	7,590	7,600	7,600	0.0	19	792K	6B
1381/07/17	7,600	7,600	7,605	7,600	0.0	27	440K	3B
1381/07/16	7,605	7,580	7,605	7,600	0.0	22	94K	713M
1381/07/15	7,600	7,600	7,600	7,600	0.0	8	10K	76M
1381/07/14	7,599	7,599	7,600	7,600	0.0	10	13K	102M
1381/07/10	7,600	7,600	7,600	7,600	0.0	1	1K	11M
1381/07/09	7,600	7,586	7,600	7,600	0.18	7	7K	56M
1381/07/08	7,586	7,586	7,586	7,586	1.15	3	1K	9M
1381/07/07	7,500	7,500	7,500	7,500	0.0	6	3K	22M
1381/07/03	7,500	7,500	7,500	7,500	0.0	1	32	240K
1381/06/31	7,500	7,500	7,500	7,500	(1.16)	5	5K	38M
1381/06/26	7,588	7,588	7,588	7,588	0.01	1	626	5M
1381/06/25	7,587	7,587	7,587	7,587	(0.09)	1	254	2M
1381/06/24	7,594	7,594	7,594	7,594	(0.08)	4	2K	12M
1381/06/23	7,598	7,598	7,600	7,600	(0.01)	7	4K	27M
1381/06/19	7,601	7,601	7,601	7,601	0.0	1	175	1M
1381/06/18	7,601	7,601	7,601	7,601	0.01	4	7K	53M
1381/06/16	7,600	7,600	7,600	7,600	(1.31)	2	427	3M
1381/06/12	7,701	7,701	7,701	7,701	0.0	4	3K	22M
1381/06/10	7,804	7,701	7,804	7,701	(1.32)	15	9K	71M
1381/06/09	7,804	7,804	7,804	7,804	0.01	2	929	7M
1381/06/06	7,900	7,803	7,901	7,803	0.04	6	7K	54M
1381/06/05	7,800	7,800	7,800	7,800	1.30	1	2K	16M
1381/06/04	7,700	7,609	7,899	7,700	1.32	9	7K	57M
1381/06/03	7,550	7,420	7,600	7,600	2.48	10	9K	66M
1381/06/02	7,416	7,200	7,416	7,416	5.00	13	12K	91M
1381/05/22	7,063	7,063	7,063	7,063	0.01	1	2K	11M
1381/05/20	7,062	7,062	8,050	7,062	0.01	77	2M	16B
1381/05/16	7,061	7,061	7,061	7,061	5.00	1	1K	7M
1381/05/13	6,725	6,725	6,725	6,725	5.00	2	1K	8M
1381/05/09	6,405	6,405	6,405	6,405	5.00	1	1K	6M
1381/04/30	6,100	6,100	6,100	6,100	(30.39)	1	344	2M
1381/04/09	8,763	8,763	8,763	8,763	0.01	6	9K	78M
1381/04/08	8,750	8,750	8,762	8,762	0.14	9	6K	54M
1381/04/05	8,748	8,740	8,750	8,750	0.0	20	18K	154M
1381/04/04	8,750	8,610	8,750	8,750	1.74	9	16K	142M
1381/04/03	8,600	8,600	8,600	8,600	1.18	3	2K	16M
1381/04/02	8,500	8,410	8,500	8,500	1.23	13	7K	57M
1381/03/29	8,393	8,393	8,397	8,397	0.05	6	2K	18M
1381/03/28	8,390	8,389	8,393	8,393	0.06	12	16K	136M
1381/03/27	8,390	8,388	8,390	8,388	(0.12)	2	6K	51M
1381/03/22	8,397	8,397	8,398	8,398	(0.02)	6	4K	30M
1381/03/21	8,400	8,400	8,400	8,400	(1.18)	1	1K	11M
1381/03/19	8,500	8,500	8,687	8,500	(2.3)	12	10K	85M
1381/03/13	8,738	8,700	8,738	8,700	(0.51)	3	4K	36M
1381/03/11	8,744	8,744	8,745	8,745	(0.02)	4	6K	56M
1381/03/08	8,748	8,700	8,749	8,747	(0.03)	17	7K	58M
1381/03/06	8,700	8,700	8,750	8,750	1.27	4	4K	36M
1381/03/04	8,640	8,640	8,640	8,640	0.06	1	927	8M
1381/03/01	8,635	8,635	8,635	8,635	0.0	8	5K	43M
1381/02/31	8,635	8,635	8,635	8,635	0.03	1	122	1M
1381/02/30	8,276	8,276	8,632	8,632	4.64	15	21K	183M
1381/02/29	8,241	8,241	8,249	8,249	0.33	23	3K	22M
1381/02/28	8,222	8,222	8,222	8,222	0.27	1	460	4M
1381/02/22	8,150	8,150	8,200	8,200	0.61	2	908	7M
1381/02/18	8,100	8,100	8,150	8,150	0.62	10	13K	106M
1381/02/17	8,100	8,100	8,100	8,100	0.0	8	7K	57M
1381/02/16	7,999	7,999	8,100	8,100	2.52	2	2K	18M
1381/02/15	7,900	7,900	7,901	7,901	1.27	2	260	2M
1381/02/11	7,803	7,802	7,803	7,802	0.04	8	4K	30M
1381/02/10	7,796	7,796	7,799	7,799	0.01	8	3K	25M
1381/02/09	7,799	7,798	7,799	7,798	3.28	2	1K	8M
1381/02/08	7,533	7,533	7,551	7,550	0.94	16	5K	37M
1381/02/07	7,437	7,437	7,480	7,480	0.58	8	3K	21M
1381/02/04	7,440	7,435	7,440	7,437	(0.07)	15	15K	109M
1381/02/03	7,433	7,433	7,442	7,442	0.13	4	2K	15M
1381/02/02	7,322	7,322	7,432	7,432	1.12	7	4K	26M
1381/02/01	7,320	7,320	7,350	7,350	0.81	6	5K	39M
1381/01/25	7,291	7,291	7,291	7,291	0.32	1	750	5M
1381/01/21	7,269	7,268	7,270	7,268	2.37	4	4K	27M
1381/01/19	7,011	7,011	7,100	7,100	1.41	4	2K	15M
1381/01/18	7,000	7,000	7,001	7,001	0.01	2	1K	7M
1381/01/17	7,000	7,000	7,000	7,000	0.0	1	80	560K
1381/01/14	7,001	7,000	7,001	7,000	0.0	8	6K	41M
1381/01/11	7,000	7,000	7,000	7,000	(4.11)	2	3K	19M
1381/01/07	7,484	7,300	7,484	7,300	(2.55)	6	11K	82M
1380/12/26	7,491	7,491	7,491	7,491	(0.12)	1	1K	8M
1380/12/21	7,500	7,500	7,500	7,500	(0.91)	6	4K	33M
1380/12/20	7,587	7,569	7,587	7,569	(0.39)	30	3K	22M
1380/12/19	7,595	7,595	7,600	7,599	(0.11)	90	9K	66M
1380/12/18	7,607	7,607	7,607	7,607	(0.92)	110	9K	68M
1380/12/15	7,679	7,678	7,679	7,678	(0.26)	2	3K	26M
1380/12/14	7,698	7,698	7,698	7,698	(0.35)	111	9K	66M
1380/12/08	7,725	7,725	7,725	7,725	(0.45)	2	19K	147M
1380/11/30	7,761	7,760	7,761	7,760	(0.1)	3	976	8M
1380/11/27	7,768	7,768	7,768	7,768	(0.08)	1	2K	17M
1380/11/24	7,774	7,774	7,774	7,774	(0.06)	1	327	3M
1380/11/23	7,779	7,779	7,779	7,779	(0.17)	1	128	996K
1380/11/17	7,792	7,792	7,792	7,792	(0.09)	2	2K	17M
1380/11/15	7,779	7,779	7,800	7,799	0.26	3	333	3M
1380/11/14	7,779	7,779	7,779	7,779	(0.27)	3	1K	10M
1380/11/13	7,800	7,800	7,801	7,800	0.0	5	2K	14M
1380/11/10	7,800	7,800	7,800	7,800	(0.01)	2	500	4M
1380/11/09	7,802	7,801	7,802	7,801	0.01	4	1K	10M
1380/11/06	7,800	7,800	7,800	7,800	0.0	1	1K	8M
1380/11/03	7,801	7,800	7,801	7,800	0.0	6	4K	28M
1380/11/02	7,800	7,800	7,800	7,800	0.0	5	5K	40M
1380/10/30	7,800	7,800	7,800	7,800	0.01	2	500	4M
1380/10/29	7,799	7,799	7,799	7,799	(0.01)	1	508	4M
1380/10/26	7,802	7,800	7,802	7,800	0.0	3	3K	24M
1380/10/25	7,800	7,800	7,800	7,800	0.94	4	7K	52M
1380/10/24	7,727	7,727	7,727	7,727	0.05	3	340	3M
1380/10/23	7,724	7,723	7,724	7,723	0.08	2	2K	14M
1380/10/22	7,717	7,717	7,717	7,717	0.01	2	750	6M
1380/10/18	7,716	7,716	7,716	7,716	0.01	1	80	617K
1380/10/17	7,715	7,715	7,715	7,715	0.04	1	80	617K
1380/10/16	7,750	7,712	7,750	7,712	(0.49)	5	3K	20M
1380/10/12	7,750	7,727	7,750	7,750	0.34	5	38K	295M
1380/10/11	7,725	7,720	7,725	7,724	0.31	3	5K	41M
1380/10/05	7,700	7,700	7,702	7,700	0.0	6	3K	21M
1380/10/03	7,700	7,700	7,700	7,700	1.29	1	1K	8M
1380/10/02	7,602	7,602	7,602	7,602	0.04	1	40	304K
1380/09/28	7,599	7,599	7,599	7,599	(0.01)	2	160	1M
1380/09/24	7,600	7,600	7,600	7,600	0.0	5	4K	29M
1380/09/21	7,600	7,600	7,600	7,600	0.0	11	22K	167M
1380/09/20	7,499	7,499	7,600	7,600	4.11	3	4K	28M
1380/09/19	7,300	7,300	7,300	7,300	0.0	2	1K	7M
1380/09/17	7,300	7,300	7,300	7,300	0.0	5	3K	19M
1380/09/14	7,300	7,300	7,300	7,300	1.39	2	1K	7M
1380/09/13	7,200	7,155	7,200	7,200	0.64	8	8K	60M
1380/09/12	7,151	7,151	7,155	7,154	0.06	3	3K	19M
1380/09/10	7,150	7,150	7,150	7,150	0.11	1	434	3M
1380/09/06	7,151	7,142	7,151	7,142	0.42	15	6K	43M
1380/09/04	7,112	7,112	7,112	7,112	0.64	4	4K	32M
1380/09/03	7,067	7,067	7,067	7,067	0.43	1	850	6M
1380/08/29	7,037	7,037	7,037	7,037	0.23	1	300	2M
1380/08/28	7,016	7,011	7,021	7,021	1.27	15	5K	38M
1380/08/26	6,920	6,920	6,933	6,933	0.58	3	1K	10M
1380/08/23	6,893	6,893	6,893	6,893	0.33	2	2K	12M
1380/08/21	6,859	6,859	6,870	6,870	0.26	6	29K	199M
1380/08/20	6,850	6,850	6,854	6,852	0.03	11	16K	110M
1380/08/19	6,850	6,850	6,850	6,850	5.00	2	1K	7M
1380/08/13	6,525	6,524	6,525	6,524	0.29	2	1K	8M
1380/08/09	6,505	6,505	6,505	6,505	0.0	1	52	338K
1380/08/07	6,510	6,505	6,510	6,505	(0.43)	8	6K	42M
1380/08/06	6,512	6,512	6,533	6,533	0.46	8	3K	22M
1380/08/05	6,503	6,503	6,503	6,503	0.0	1	59	384K
1380/08/02	6,503	6,503	6,503	6,503	0.05	1	1K	7M
1380/08/01	6,477	6,477	6,500	6,500	0.32	5	7K	45M
1380/07/29	6,478	6,478	6,479	6,479	(0.08)	2	690	4M
1380/07/24	6,484	6,483	6,484	6,484	(0.09)	7	4K	28M
1380/07/18	6,400	6,400	6,490	6,490	1.41	3	2K	16M
1380/07/17	6,400	6,400	6,400	6,400	(1.51)	4	3K	18M
1380/07/16	6,498	6,498	6,498	6,498	(0.03)	1	30	195K
1380/07/15	6,400	6,350	6,500	6,500	0.03	14	22K	144M
1380/07/10	6,496	6,496	6,498	6,498	(0.02)	3	1K	8M
1380/07/04	6,500	6,499	6,500	6,499	(0.02)	5	4K	29M
1380/07/02	6,500	6,499	6,500	6,500	0.0	4	1K	7M
1380/07/01	6,203	6,203	6,500	6,500	4.80	26	202K	1B
1380/06/31	6,202	6,202	6,202	6,202	0.03	1	1K	6M
1380/06/26	6,202	6,200	6,202	6,200	0.0	2	2K	14M
1380/06/25	6,300	6,200	6,300	6,200	(1.59)	3	2K	11M
1380/06/24	6,300	6,300	6,300	6,300	0.0	3	2K	13M
1380/06/20	6,300	6,300	6,300	6,300	0.0	2	1K	6M
1380/06/19	6,300	6,300	6,300	6,300	0.0	3	2K	16M
1380/06/18	6,300	6,300	6,300	6,300	0.0	6	3K	20M
1380/06/17	6,300	6,300	6,300	6,300	0.0	1	208	1M
1380/06/13	6,399	6,300	6,399	6,300	(3.06)	5	4K	23M
1380/06/12	6,499	6,499	6,499	6,499	(1.53)	5	1K	8M
1380/06/06	6,652	6,600	6,652	6,600	(0.8)	6	4K	24M
1380/06/04	6,652	6,652	6,653	6,653	0.0	7	2K	15M
1380/06/03	6,653	6,653	6,653	6,653	0.0	4	10K	67M
1380/05/31	6,652	6,652	6,653	6,653	0.0	2	2K	13M
1380/05/30	6,653	6,653	6,660	6,653	0.0	7	5K	32M
1380/05/29	6,654	6,653	6,654	6,653	4.97	16	15K	103M
1380/05/28	6,338	6,338	6,338	6,338	4.99	3	2K	11M
1380/05/27	6,037	6,037	6,037	6,037	4.99	2	2K	10M
1380/05/23	5,750	5,750	5,750	5,750	4.98	2	1K	7M
1380/05/10	5,477	5,477	5,477	5,477	4.98	4	3K	16M
1380/05/07	5,200	5,200	5,217	5,217	(16.53)	3	1K	5M
1380/04/16	6,250	6,250	6,250	6,250	(0.02)	3	1K	9M
1380/04/13	6,256	6,251	6,256	6,251	(0.02)	9	7K	43M
1380/04/12	6,252	6,252	6,252	6,252	0.02	2	392	2M
1380/04/11	6,250	6,250	6,251	6,251	0.02	9	5K	31M
1380/04/10	6,250	6,250	6,250	6,250	0.0	1	300	2M
1380/04/09	6,250	6,250	6,250	6,250	0.0	4	2K	11M
1380/04/06	6,250	6,250	6,250	6,250	0.0	5	8K	50M
1380/04/05	6,249	6,249	6,250	6,250	0.0	4	6K	36M
1380/04/04	6,250	6,250	6,251	6,250	0.02	3	2K	13M
1380/04/03	6,250	6,248	6,250	6,249	(0.02)	8	7K	44M
1380/04/02	6,250	6,250	6,250	6,250	0.0	1	200	1M
1380/03/30	6,250	6,250	6,250	6,250	0.0	1	508	3M
1380/03/29	6,301	6,250	6,301	6,250	(0.79)	10	10K	61M
1380/03/28	6,300	6,300	6,300	6,300	(1.56)	2	1K	8M
1380/03/27	6,497	6,400	6,497	6,400	(1.51)	6	3K	18M
1380/03/23	6,500	6,498	6,500	6,498	(1.55)	2	1K	8M
1380/03/22	6,600	6,600	6,600	6,600	(1.49)	1	1K	7M
1380/03/21	6,800	6,700	6,800	6,700	(2.9)	6	7K	47M
1380/03/16	6,900	6,900	6,900	6,900	0.0	1	85	586K
1380/03/13	6,593	6,593	6,900	6,900	4.66	22	815K	6B
1380/03/09	6,593	6,593	6,593	6,593	0.0	3	180	1M
1380/03/08	6,599	6,593	6,599	6,593	0.0	6	2K	15M
1380/03/07	6,594	6,593	6,594	6,593	0.23	2	2K	16M
1380/03/06	6,578	6,578	6,578	6,578	0.70	2	940	6M
1380/03/05	6,532	6,532	6,532	6,532	5.00	1	5K	33M
1380/03/02	6,221	6,221	6,221	6,221	0.26	1	210	1M
1380/02/31	6,205	6,205	6,205	6,205	2.19	1	5K	31M
1380/02/23	6,072	6,072	6,072	6,072	0.21	1	1K	7M
1380/02/22	6,058	6,058	6,060	6,059	3.01	4	2K	11M
1380/02/15	5,882	5,882	5,882	5,882	0.03	3	3K	15M
1380/02/12	5,880	5,880	5,880	5,880	0.0	1	632	4M
1380/02/11	5,880	5,880	5,880	5,880	0.17	1	1K	7M
1380/02/10	5,870	5,870	5,870	5,870	0.02	1	171	1M
1380/02/09	5,869	5,869	5,869	5,869	0.72	7	2K	12M
1380/02/08	5,827	5,827	5,827	5,827	4.99	3	3K	16M
1380/02/02	5,550	5,550	5,550	5,550	1.56	3	3K	15M
1380/02/01	5,465	5,465	5,465	5,465	5.00	2	632	3M
1380/01/25	5,201	5,201	5,205	5,205	0.10	3	1K	5M
1380/01/21	5,200	5,200	5,200	5,200	0.02	6	2K	11M
1380/01/19	5,112	5,112	5,199	5,199	1.90	3	550	3M
1380/01/08	5,102	5,102	5,102	5,102	1.69	2	500	3M
1380/01/06	5,017	5,017	5,017	5,017	0.0	1	1K	5M