دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      ص.س.درآمد ثابت اطمینان هیوا-د

      اطمینان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 18,343 18,343 18,344 18,343 0.13 88 3M 63B
      1405/06/28 18,319 18,319 18,320 18,319 0.15 64 3M 47B
      1405/06/25 18,292 18,292 18,293 18,292 0.14 92 6M 103B
      1405/06/24 18,267 18,267 18,268 18,267 0.12 44 3M 61B
      1405/06/23 18,244 18,244 18,245 18,245 0.14 71 5M 95B
      1405/06/22 18,220 18,220 18,221 18,220 0.13 89 3M 46B
      1405/06/21 18,196 18,196 18,197 18,196 0.15 103 10M 182B
      1405/06/18 18,169 18,169 18,170 18,169 0.13 72 7M 129B
      1405/06/17 18,145 18,145 18,146 18,145 0.13 34 3M 54B
      1405/06/16 18,122 18,121 18,122 18,121 0.13 38 2M 29B
      1405/06/15 18,099 18,098 18,099 18,098 0.13 102 18M 320B
      1405/06/14 18,074 18,074 18,075 18,075 0.16 85 7M 130B
      1405/06/11 18,047 18,047 18,048 18,047 0.13 89 2M 37B
      1405/06/10 18,023 18,023 18,024 18,023 0.14 96 7M 122B
      1405/06/09 17,962 17,962 18,000 17,996 0.12 127 4M 76B
      1405/06/08 17,975 17,975 17,976 17,975 0.15 108 4M 69B
      1405/06/07 17,975 17,975 17,976 17,975 0.15 100 3M 60B
      1405/06/04 17,948 17,948 17,949 17,948 0.13 68 7M 123B
      1405/06/03 17,924 17,924 17,925 17,925 0.14 138 29M 512B
      1405/06/02 17,900 17,900 17,901 17,900 0.13 66 4M 72B
      1405/06/01 17,877 17,877 17,878 17,877 0.13 78 4M 69B
      1405/05/31 17,854 17,852 17,855 17,854 0.15 117 25M 453B
      1405/05/28 17,827 17,827 17,828 17,827 0.14 124 3M 58B
      1405/05/27 17,802 17,802 17,803 17,802 0.13 119 11M 192B
      1405/05/26 17,779 17,778 17,780 17,779 0.13 112 5M 84B
      1405/05/25 17,756 17,756 17,757 17,756 0.13 104 12M 212B
      1405/05/24 17,730 17,730 17,734 17,733 0.15 145 7M 120B
      1405/05/21 17,706 17,706 17,707 17,706 0.14 164 5M 95B
      1405/05/20 17,706 17,706 17,707 17,706 0.14 164 5M 95B
      1405/05/19 17,681 17,681 17,682 17,681 0.13 163 3M 58B
      1405/05/18 17,658 17,658 17,659 17,658 0.13 166 15M 264B
      1405/05/17 17,635 17,633 17,636 17,635 0.15 161 25M 440B
      1405/05/14 17,609 17,608 17,610 17,608 0.14 133 28M 501B
      1405/05/13 17,584 17,584 17,585 17,584 0.14 148 4M 65B
      1405/05/12 17,584 17,584 17,585 17,584 0.14 137 4M 63B
      1405/05/11 17,559 17,559 17,560 17,559 0.13 123 6M 100B
      1405/05/10 17,536 17,536 17,537 17,536 0.15 125 7M 121B
      1405/05/07 17,510 17,510 17,511 17,510 0.14 103 3M 46B
      1405/05/06 17,485 17,485 17,486 17,485 0.13 130 5M 89B
      1405/05/05 17,463 17,462 17,463 17,462 0.13 107 5M 81B
      1405/05/04 17,440 17,439 17,441 17,440 0.13 166 8M 137B
      1405/05/03 17,417 17,417 17,418 17,417 0.15 159 10M 177B
      1405/04/31 17,391 17,391 17,392 17,391 0.14 144 12M 211B
      1405/04/30 17,366 17,365 17,367 17,366 0.13 133 16M 273B
      1405/04/29 17,344 17,343 17,345 17,344 0.13 188 17M 299B
      1405/04/28 17,321 17,321 17,322 17,321 0.13 151 7M 122B
      1405/04/27 17,299 17,298 17,303 17,299 0.15 239 19M 334B
      1405/04/24 17,273 17,273 17,275 17,273 0.18 236 12M 201B
      1405/04/23 17,242 17,242 17,243 17,242 0.18 176 8M 145B
      1405/04/22 17,211 17,211 17,212 17,211 0.18 230 14M 245B
      1405/04/21 17,181 17,180 17,181 17,180 0.18 137 9M 151B
      1405/04/20 17,148 17,148 17,149 17,149 0.18 133 4M 70B
      1405/04/17 17,119 17,118 17,119 17,118 0.18 77 3M 43B
      1405/04/16 17,087 17,086 17,088 17,087 0.28 119 4M 74B
      1405/04/15 17,039 17,039 17,090 17,039 0.14 223 18M 304B
      1405/04/14 17,039 17,039 17,090 17,039 0.14 223 18M 304B
      1405/04/13 17,039 17,039 17,090 17,039 0.14 223 18M 304B
      1405/04/10 17,039 17,039 17,040 17,039 0.14 196 13M 223B
      1405/04/09 17,015 17,015 17,016 17,015 0.12 85 3M 44B
      1405/04/08 16,994 16,993 16,994 16,994 0.14 98 3M 48B
      1405/04/07 16,971 16,970 16,971 16,971 0.14 66 2M 31B
      1405/04/06 16,949 16,948 16,949 16,948 0.15 81 5M 86B
      1405/04/03 16,923 16,923 16,924 16,923 0.14 102 7M 120B
      1405/04/01 16,899 16,899 16,900 16,899 0.13 78 5M 85B
      1405/03/31 16,877 16,877 16,879 16,877 0.13 136 11M 179B
      1405/03/30 16,855 16,855 16,856 16,855 0.15 107 13M 225B
      1405/03/27 16,831 16,830 16,831 16,830 0.14 62 6M 100B
      1405/03/26 16,806 16,806 16,807 16,806 0.13 39 3M 50B
      1405/03/25 16,784 16,784 16,785 16,784 0.13 83 5M 81B
      1405/03/24 16,762 16,762 16,763 16,763 0.13 73 13M 220B
      1405/03/23 16,741 16,740 16,742 16,741 0.16 70 5M 78B
      1405/03/20 16,715 16,714 16,716 16,715 0.14 87 5M 88B
      1405/03/19 16,692 16,692 16,693 16,692 0.13 81 5M 88B
      1405/03/18 16,670 16,670 16,671 16,670 0.13 67 3M 55B
      1405/03/17 16,649 16,649 16,650 16,649 0.13 72 4M 72B
      1405/03/16 16,628 16,627 16,628 16,627 0.15 73 3M 51B
      1405/03/13 16,602 16,601 16,603 16,602 0.14 100 10M 173B
      1405/03/12 16,578 16,578 16,579 16,578 0.13 73 3M 45B
      1405/03/11 16,557 16,557 16,558 16,557 0.13 45 1M 20B
      1405/03/10 16,535 16,535 16,536 16,535 0.13 83 4M 73B
      1405/03/09 16,514 16,514 16,516 16,514 0.15 144 6M 106B
      1405/03/06 16,489 16,489 16,490 16,489 0.14 126 6M 100B
      1405/03/05 16,489 16,489 16,490 16,489 0.14 126 6M 100B
      1405/03/04 16,467 16,466 16,467 16,466 0.13 132 7M 109B
      1405/03/03 16,444 16,444 16,445 16,444 0.13 69 4M 71B
      1405/03/02 16,423 16,422 16,425 16,423 0.15 112 8M 139B
      1405/02/30 16,398 16,398 16,399 16,398 0.14 86 3M 55B
      1405/02/29 16,375 16,375 16,376 16,375 0.13 91 8M 134B
      1405/02/28 16,354 16,354 16,355 16,354 0.12 51 2M 40B
      1405/02/27 16,333 16,333 16,334 16,334 0.13 33 2M 35B
      1405/02/26 16,311 16,311 16,312 16,312 0.15 67 3M 44B
      1405/02/23 16,287 16,287 16,288 16,287 0.14 66 2M 27B
      1405/02/22 16,265 16,264 16,266 16,265 0.14 117 29M 467B
      1405/02/21 16,244 16,242 16,244 16,243 0.13 77 4M 72B
      1405/02/20 16,223 16,221 16,223 16,222 0.13 68 26M 427B
      1405/02/19 16,202 16,200 16,202 16,201 0.15 123 9M 149B
      1405/02/16 16,176 16,176 16,177 16,176 0.14 78 3M 45B
      1405/02/15 16,153 16,152 16,154 16,153 0.13 52 2M 33B
      1405/02/14 16,132 16,132 16,133 16,132 0.12 88 42M 674B
      1405/02/13 16,111 16,111 16,112 16,112 0.13 47 2M 30B
      1405/02/12 16,091 16,090 16,092 16,091 0.16 86 5M 72B
      1405/02/09 16,066 16,066 16,067 16,066 0.14 60 3M 42B
      1405/02/08 16,045 16,043 16,045 16,044 0.13 42 10M 156B
      1405/02/07 16,024 16,023 16,024 16,023 0.13 14 214K 3B
      1405/02/06 16,002 16,002 16,003 16,002 0.13 32 800K 13B
      1405/02/05 15,981 15,981 15,982 15,982 0.16 32 3M 42B
      1405/02/02 15,957 15,957 15,958 15,957 0.14 35 326K 5B
      1405/02/01 15,935 15,935 15,936 15,935 0.13 39 2M 31B
      1405/01/31 15,914 15,914 15,915 15,914 0.13 55 2M 30B
      1405/01/30 15,893 15,893 15,894 15,894 0.13 42 2M 39B
      1405/01/29 15,873 15,873 15,874 15,873 0.15 67 2M 27B
      1405/01/26 15,849 15,849 15,850 15,850 0.15 86 2M 29B
      1405/01/25 15,826 15,826 15,827 15,826 0.13 36 1M 16B
      1405/01/24 15,826 15,826 15,827 15,826 0.13 36 1M 16B
      1405/01/23 15,804 15,804 15,805 15,805 0.13 7 82K 1B
      1405/01/22 15,783 15,783 15,784 15,784 0.15 13 613K 10B
      1405/01/19 15,760 15,760 15,761 15,760 0.14 14 188K 3B
      1405/01/18 15,738 15,737 15,738 15,738 0.13 23 88K 1B
      1405/01/17 15,718 15,718 15,719 15,718 0.13 6 308K 5B
      1405/01/16 15,698 15,698 15,699 15,698 0.11 19 366K 6B
      1405/01/15 15,679 15,679 15,680 15,680 0.15 18 375K 6B
      1405/01/12 15,656 15,656 15,656 15,656 0.15 3 13K 208M
      1405/01/11 15,656 15,656 15,656 15,656 0.15 3 13K 208M
      1405/01/10 15,633 15,633 15,633 15,633 0.12 6 197K 3B
      1405/01/09 15,613 15,613 15,614 15,614 0.12 4 191K 3B
      1405/01/08 15,596 15,596 15,596 15,596 0.15 7 63K 985M
      1405/01/05 15,573 15,572 15,573 15,572 0.13 5 110K 2B
      1405/01/04 15,552 15,552 15,552 15,552 0.13 1 3K 45M
      1405/01/03 15,552 15,552 15,552 15,552 0.13 1 3K 45M
      1405/01/02 15,552 15,552 15,552 15,552 0.13 1 3K 45M
      1405/01/01 15,552 15,552 15,552 15,552 0.13 1 3K 45M
      1404/12/27 15,552 15,552 15,552 15,552 0.13 1 3K 45M
      1404/12/26 15,531 15,531 15,532 15,532 0.13 7 777K 12B
      1404/12/25 15,512 15,512 15,512 15,512 0.12 3 130K 2B
      1404/12/24 15,494 15,494 15,494 15,494 0.13 1 138K 2B
      1404/12/23 15,474 15,474 15,475 15,474 0.15 3 20K 313M
      1404/12/20 15,451 15,451 15,452 15,451 0.14 3 1K 17M
      1404/12/19 15,451 15,451 15,452 15,451 0.14 3 1K 17M
      1404/12/18 15,430 15,430 15,430 15,430 0.12 1 5K 81M
      1404/12/17 15,412 15,412 15,413 15,412 0.27 7 333K 5B
      1404/12/09 15,394 15,394 15,394 15,394 0.15 1 5K 81M
      1404/12/06 15,371 15,371 15,372 15,371 0.14 3 1M 18B
      1404/12/05 15,351 15,350 15,351 15,350 0.12 6 1M 17B
      1404/12/04 15,332 15,332 15,333 15,332 0.12 7 1M 20B
      1404/12/03 15,313 15,313 15,313 15,313 0.12 3 2M 31B
      1404/12/02 15,294 15,294 15,295 15,294 0.13 7 407K 6B
      1404/11/29 15,274 15,273 15,274 15,274 0.14 4 32K 486M
      1404/11/28 15,253 15,253 15,254 15,253 0.12 5 433K 7B
      1404/11/27 15,236 15,235 15,236 15,235 0.12 6 2M 31B
      1404/11/26 15,216 15,216 15,216 15,216 0.11 12 785K 12B
      1404/11/25 15,199 15,198 15,199 15,199 0.14 7 1M 17B
      1404/11/21 15,178 15,177 15,178 15,177 0.13 6 1M 19B
      1404/11/20 15,157 15,157 15,158 15,157 0.11 84 41M 615B
      1404/11/19 15,140 15,140 15,140 15,140 0.11 5 1M 16B
      1404/11/18 15,124 15,124 15,125 15,124 0.14 16 272K 4B
      1404/11/14 15,103 15,102 15,104 15,103 0.13 15 1M 22B
      1404/11/13 15,083 15,083 15,083 15,083 0.11 7 1M 17B
      1404/11/12 15,067 15,066 15,067 15,066 0.11 5 2M 30B
      1404/11/11 15,049 15,048 15,050 15,049 0.14 20 2M 26B
      1404/11/08 15,029 15,028 15,029 15,028 0.12 14 221K 3B
      1404/11/07 15,010 15,010 15,010 15,010 0.11 3 6K 95M
      1404/11/06 14,992 14,992 14,993 14,993 0.11 4 134K 2B
      1404/11/05 14,976 14,976 14,977 14,976 0.11 10 4M 57B
      1404/11/04 14,959 14,959 14,960 14,959 0.14 12 421K 6B
      1404/11/01 14,939 14,938 14,939 14,938 0.12 10 343K 5B
      1404/10/30 14,920 14,919 14,920 14,920 0.12 6 821K 12B
      1404/10/29 14,902 14,902 14,903 14,902 0.11 39 16M 233B
      1404/10/28 14,886 14,886 14,887 14,886 0.14 7 274K 4B
      1404/10/24 14,866 14,865 14,866 14,865 0.13 13 536K 8B
      1404/10/23 14,845 14,845 14,845 14,845 0.11 10 383K 6B
      1404/10/22 14,830 14,829 14,830 14,829 0.11 14 367K 5B
      1404/10/21 14,814 14,813 14,814 14,813 0.11 19 5M 81B
      1404/10/20 14,797 14,796 14,797 14,796 0.13 9 359K 5B
      1404/10/17 14,776 14,776 14,777 14,777 0.14 8 386K 6B
      1404/10/16 14,756 14,756 14,757 14,756 0.11 15 7M 99B
      1404/10/15 14,740 14,740 14,741 14,740 0.11 26 13M 198B
      1404/10/14 14,724 14,723 14,724 14,724 0.14 29 23M 340B
      1404/10/10 14,703 14,703 14,704 14,703 0.12 9 115K 2B
      1404/10/09 14,685 14,684 14,685 14,685 0.12 14 443K 6B
      1404/10/08 14,668 14,668 14,669 14,668 0.10 9 701K 10B
      1404/10/07 14,653 14,652 14,653 14,653 0.12 10 207K 3B
      1404/10/06 14,636 14,636 14,637 14,636 0.14 15 1M 18B
      1404/10/03 14,615 14,614 14,616 14,615 0.13 48 20M 294B
      1404/10/02 14,597 14,596 14,597 14,596 0.10 6 88K 1B
      1404/10/01 14,581 14,580 14,581 14,581 0.12 9 373K 5B
      1404/09/30 14,564 14,564 14,565 14,564 0.11 8 607K 9B
      1404/09/29 14,548 14,548 14,548 14,548 0.14 13 633K 9B
      1404/09/26 14,527 14,527 14,528 14,527 0.12 11 100K 1B
      1404/09/25 14,508 14,508 14,509 14,509 0.12 4 76K 1B
      1404/09/24 14,493 14,488 14,493 14,492 0.11 21 12M 168B
      1404/09/23 14,476 14,476 14,477 14,476 0.11 17 7M 95B
      1404/09/22 14,460 14,460 14,461 14,460 0.14 18 195K 3B
      1404/09/19 14,440 14,440 14,440 14,440 0.12 6 357K 5B
      1404/09/18 14,421 14,421 14,422 14,422 0.12 4 58K 840M
      1404/09/17 14,405 14,405 14,405 14,405 0.11 4 16K 235M
      1404/09/16 14,389 14,389 14,389 14,389 0.10 9 121K 2B
      1404/09/15 14,375 14,374 14,375 14,375 0.15 9 382K 5B
      1404/09/12 14,353 14,353 14,354 14,354 0.13 24 7M 101B
      1404/09/11 14,335 14,335 14,336 14,336 0.11 7 455K 7B
      1404/09/10 14,319 14,319 14,320 14,320 0.12 17 312K 4B
      1404/09/09 14,303 14,303 14,304 14,303 0.11 11 337K 5B
      1404/09/08 14,287 14,287 14,288 14,287 0.14 18 5M 68B
      1404/09/05 14,268 14,267 14,268 14,267 0.13 12 932K 13B
      1404/09/04 14,249 14,249 14,250 14,249 0.14 8 145K 2B
      1404/09/02 14,230 14,229 14,230 14,229 0.13 9 9K 129M
      1404/09/01 14,210 14,210 14,211 14,210 0.14 13 428K 6B
      1404/08/28 14,190 14,190 14,191 14,190 0.13 27 1M 16B
      1404/08/27 14,172 14,171 14,172 14,171 0.11 14 197K 3B
      1404/08/26 14,156 14,156 14,157 14,156 0.11 11 48K 679M
      1404/08/25 14,140 14,140 14,141 14,140 0.10 10 147K 2B
      1404/08/24 14,125 14,125 14,126 14,126 0.15 18 5M 65B
      1404/08/21 14,105 14,105 14,105 14,105 0.13 9 219K 3B
      1404/08/20 14,086 14,086 14,087 14,086 0.10 17 1M 15B
      1404/08/19 14,072 14,071 14,072 14,072 0.11 23 4M 51B
      1404/08/18 14,056 14,055 14,056 14,056 0.11 18 7M 102B
      1404/08/17 14,040 14,040 14,041 14,041 0.15 25 752K 11B
      1404/08/14 14,020 14,020 14,020 14,020 0.13 4 112K 2B
      1404/08/13 14,003 14,002 14,003 14,002 0.11 14 479K 7B
      1404/08/12 13,986 13,986 13,986 13,986 0.11 18 1M 14B
      1404/08/11 13,972 13,971 13,972 13,971 0.11 8 129K 2B
      1404/08/10 13,956 13,956 13,957 13,956 0.14 9 83K 1B
      1404/08/07 13,935 13,935 13,936 13,936 0.14 49 13M 174B
      1404/08/06 13,916 13,916 13,917 13,916 0.10 14 1M 16B
      1404/08/05 13,902 13,901 13,902 13,902 0.12 18 1M 15B
      1404/08/04 13,887 13,886 13,887 13,886 0.10 22 4M 55B
      1404/08/03 13,871 13,871 13,872 13,872 0.13 28 2M 33B
      1404/07/30 13,853 13,853 13,854 13,854 0.14 36 892K 12B
      1404/07/29 13,834 13,834 13,835 13,834 0.10 14 460K 6B
      1404/07/28 13,820 13,819 13,820 13,820 0.11 27 453K 6B
      1404/07/27 13,804 13,804 13,805 13,805 0.12 26 4M 53B
      1404/07/26 13,789 13,789 13,791 13,789 0.13 61 24M 324B
      1404/07/23 13,771 13,771 13,771 13,771 0.13 10 285K 4B
      1404/07/22 13,753 13,752 13,753 13,753 0.12 35 16M 223B
      1404/07/21 13,738 13,737 13,738 13,737 0.11 15 607K 8B
      1404/07/20 13,723 13,722 13,723 13,722 0.11 15 693K 10B
      1404/07/19 13,707 13,707 13,708 13,707 0.12 24 7M 101B
      1404/07/16 13,691 13,691 13,691 13,691 0.12 8 670K 9B
      1404/07/15 13,674 13,673 13,674 13,674 0.11 11 240K 3B
      1404/07/14 13,659 13,658 13,660 13,659 0.11 60 33M 456B
      1404/07/13 13,644 13,643 13,644 13,644 0.11 13 4M 51B
      1404/07/12 13,629 13,628 13,629 13,629 0.13 2 20K 278M
      1404/07/09 13,612 13,611 13,612 13,611 0.13 8 58K 784M
      1404/07/08 13,595 13,594 13,595 13,594 0.11 10 2M 29B
      1404/07/07 13,579 13,579 13,580 13,579 0.11 10 2M 27B
      1404/07/06 13,564 13,564 13,564 13,564 0.10 7 274K 4B
      1404/07/05 13,549 13,549 13,554 13,550 0.13 27 2M 27B
      1404/07/02 13,532 13,532 13,532 13,532 0.12 2 38K 519M
      1404/07/01 13,516 13,515 13,516 13,516 0.10 6 32K 427M
      1404/06/31 13,502 13,501 13,502 13,502 0.12 8 189K 3B
      1404/06/30 13,486 13,486 13,487 13,486 0.10 8 236K 3B
      1404/06/29 13,472 13,471 13,472 13,472 0.01 7 325K 4B
      1404/06/26 13,470 13,469 13,470 13,470 0.02 6 106K 1B
      1404/06/25 13,467 13,467 13,467 13,467 0.01 5 548K 7B
      1404/06/24 13,422 13,422 13,466 13,465 0.43 24 15M 202B
      1404/06/23 13,408 13,408 13,409 13,408 0.10 8 4M 52B
      1404/06/22 13,394 13,394 13,394 13,394 0.13 1 10K 134M
      1404/06/18 13,377 13,377 13,377 13,377 0.13 7 532K 7B
      1404/06/17 13,359 13,359 13,359 13,359 0.10 2 79K 1B
      1404/06/16 13,345 13,345 13,346 13,346 0.12 5 78K 1B
      1404/06/15 13,330 13,330 13,331 13,330 0.12 2 39K 518M
      1404/06/12 13,313 13,313 13,314 13,314 0.12 5 81K 1B
      1404/06/11 13,298 13,298 13,298 13,298 0.14 17 8M 100B
      1404/06/09 13,281 13,280 13,281 13,280 0.12 14 3M 35B
      1404/06/08 13,263 13,263 13,264 13,264 0.12 4 65K 864M
      1404/06/05 13,248 13,248 13,248 13,248 0.14 3 76K 1B
      1404/06/04 13,230 13,230 13,231 13,230 0.10 8 2M 21B
      1404/06/03 13,216 13,216 13,217 13,217 0.13 2 1K 15M
      1404/06/01 13,200 13,200 13,200 13,200 0.12 3 133K 2B
      1404/05/29 13,183 13,183 13,184 13,184 0.14 5 97K 1B
      1404/05/28 13,166 13,166 13,166 13,166 0.10 2 94 1M
      1404/05/27 13,152 13,152 13,153 13,153 0.12 8 114K 2B
      1404/05/26 13,137 13,137 13,138 13,137 0.11 4 256K 3B
      1404/05/25 13,124 13,123 13,124 13,123 0.12 6 1M 14B
      1404/05/22 13,107 13,107 13,107 13,107 0.13 3 140K 2B
      1404/05/21 13,090 13,090 13,091 13,090 0.11 4 1M 16B
      1404/05/20 13,076 13,076 13,077 13,076 0.11 7 3M 45B
      1404/05/19 13,061 12,980 13,062 13,061 0.10 13 2M 26B
      1404/05/18 13,048 13,048 13,048 13,048 0.13 3 1K 14M
      1404/05/15 13,031 13,031 13,031 13,031 0.13 1 30K 391M
      1404/05/14 13,014 13,014 13,014 13,014 0.11 2 65K 847M
      1404/05/13 13,000 13,000 13,001 13,000 0.10 2 1K 19M
      1404/05/12 12,986 12,986 12,987 12,987 0.12 4 2K 21M
      1404/05/11 12,971 12,971 12,972 12,971 0.11 7 138K 2B
      1404/05/08 12,956 12,956 12,957 12,957 0.12 15 176K 2B
      1404/05/07 12,941 12,941 12,941 12,941 0.12 1 394 5M
      1404/05/06 12,926 12,926 12,927 12,926 0.10 10 1M 19B
      1404/05/05 12,912 12,912 12,913 12,913 0.12 7 42K 546M
      1404/05/04 12,898 12,898 12,899 12,898 0.12 10 86K 1B
      1404/05/01 12,883 12,883 12,884 12,883 0.12 10 692K 9B
      1404/04/31 12,867 12,867 12,868 12,867 0.11 5 2K 21M
      1404/04/30 12,853 12,853 12,853 12,853 0.11 2 1K 13M
      1404/04/29 12,839 12,839 12,840 12,839 0.11 8 344K 4B
      1404/04/28 12,825 12,825 12,825 12,825 0.12 1 100 1M
      1404/04/25 12,810 12,810 12,810 12,810 0.13 3 42K 539M
      1404/04/24 12,794 12,794 12,795 12,794 0.10 11 19K 238M
      1404/04/23 12,780 12,780 12,781 12,781 0.11 6 16K 203M
      1404/04/22 12,766 12,766 12,767 12,767 0.12 5 19K 242M
      1404/04/21 12,752 12,752 12,753 12,752 0.11 15 433K 6B
      1404/04/18 12,738 12,738 12,738 12,738 0.12 1 2K 31M
      1404/04/17 12,722 12,722 12,723 12,723 0.12 13 946K 12B
      1404/04/16 12,708 12,708 12,709 12,708 0.12 17 315K 4B
      1404/04/11 12,693 12,693 12,694 12,693 0.12 31 13M 169B
      1404/04/10 12,678 12,678 12,679 12,678 0.11 14 500K 6B
      1404/04/09 12,664 12,664 12,665 12,664 0.11 22 1M 16B
      1404/04/08 12,650 12,650 12,651 12,650 0.17 17 671K 8B
      1404/04/07 12,626 12,625 12,636 12,629 0.02 23 637K 8B
      1404/04/04 12,625 12,625 12,626 12,626 0.09 9 443K 6B
      1404/04/03 12,615 12,615 12,616 12,615 0.08 4 12K 153M
      1404/04/02 12,605 12,605 12,605 12,605 0.04 10 340K 4B
      1404/04/01 12,600 12,600 12,601 12,600 0.06 11 215K 3B
      1404/03/31 11,277 12,006 12,600 12,593 0.51 33 992K 12B
      1404/03/21 12,528 12,528 12,529 12,529 0.14 18 396K 5B
      1404/03/20 12,511 12,511 12,512 12,512 0.12 11 190K 2B
      1404/03/19 12,496 12,496 12,497 12,497 0.12 41 8M 103B
      1404/03/18 12,481 12,481 12,482 12,482 0.13 29 372K 5B
      1404/03/17 12,466 12,466 12,467 12,466 0.14 13 788K 10B
      1404/03/13 12,449 12,448 12,449 12,449 0.14 36 6M 81B
      1404/03/12 12,431 12,431 12,432 12,431 0.11 14 75K 938M
      1404/03/11 12,416 12,416 12,417 12,417 0.12 13 565K 7B
      1404/03/10 12,402 12,402 12,403 12,402 0.15 30 1M 15B
      1404/03/07 12,384 12,300 12,385 12,384 0.05 52 3M 31B
      1404/03/06 12,368 12,367 12,536 12,378 0.20 48 4M 46B
      1404/03/05 12,353 12,353 12,354 12,353 0.12 30 424K 5B
      1404/03/04 12,338 12,338 12,339 12,338 0.11 21 1M 15B
      1404/03/03 12,323 12,323 12,398 12,324 0.14 21 1M 18B
      1404/02/31 12,306 12,200 12,378 12,307 0.24 147 54M 659B
      1404/02/30 12,281 12,260 12,360 12,278 0.22 39 5M 61B
      1404/02/29 12,269 12,169 12,269 12,251 (0.05) 43 3M 33B
      1404/02/28 12,260 12,155 12,260 12,257 0.02 45 4M 45B
      1404/02/27 12,256 12,232 12,256 12,255 0.19 21 677K 8B
      1404/02/24 12,231 12,231 12,245 12,232 0.20 23 2M 22B
      1404/02/23 12,207 12,207 12,240 12,208 0.10 59 6M 79B
      1404/02/22 12,195 12,195 12,196 12,196 0.09 13 984K 12B
      1404/02/21 12,184 12,184 12,185 12,185 0.03 9 121K 1B
      1404/02/20 12,180 12,180 12,182 12,181 0.20 42 4M 46B
      1404/02/17 12,156 12,156 12,157 12,157 0.21 31 1M 17B
      1404/02/16 12,131 12,130 12,133 12,131 0.09 21 2M 30B
      1404/02/15 12,120 12,120 12,121 12,120 0.08 5 58K 701M
      1404/02/14 12,110 12,109 12,110 12,110 0.03 15 4M 50B
      1404/02/13 12,105 12,104 12,106 12,106 0.22 34 6M 74B
      1404/02/10 12,081 12,080 12,081 12,080 0.20 24 650K 8B
      1404/02/09 12,055 12,055 12,057 12,056 0.10 8 2M 24B
      1404/02/08 12,045 12,044 12,045 12,044 0.09 4 178K 2B
      1404/02/07 12,034 12,033 12,034 12,033 0.02 25 1M 14B
      1404/02/06 12,030 12,030 12,031 12,030 0.20 13 497K 6B
      1404/02/03 12,005 12,005 12,006 12,006 0.21 21 483K 6B
      1404/02/02 11,980 11,980 11,981 11,981 0.10 5 250K 3B
      1404/02/01 11,969 11,969 11,970 11,969 0.09 8 281K 3B
      1404/01/31 11,958 11,958 11,959 11,958 0.03 21 641K 8B
      1404/01/30 13,121 11,954 13,121 11,955 0.22 22 906K 11B
      1404/01/27 11,929 11,929 11,930 11,929 0.20 11 314K 4B
      1404/01/26 11,904 11,904 11,905 11,905 0.10 11 461K 5B
      1404/01/25 11,893 11,893 11,893 11,893 0.08 8 445K 5B
      1404/01/24 11,883 11,883 11,884 11,883 0.03 13 164K 2B
      1404/01/23 11,879 11,879 11,880 11,879 0.20 12 108K 1B
      1404/01/20 11,854 11,854 11,855 11,855 0.27 15 152K 2B
      1404/01/19 11,809 11,809 11,830 11,823 0.04 14 497K 6B
      1404/01/18 11,998 11,787 11,998 11,818 0.33 15 291K 3B
      1404/01/17 11,778 11,778 11,779 11,779 0.07 7 27K 312M
      1404/01/16 11,770 11,770 11,774 11,771 0.30 12 222K 3B
      1404/01/10 10,750 11,725 11,750 11,736 0.15 7 136K 2B
      1404/01/09 11,717 11,717 11,720 11,718 0.05 8 54K 636M
      1404/01/06 11,730 11,710 11,900 11,712 (0.7) 52 1M 13B
      1404/01/05 12,983 11,701 11,900 11,794 (0.08) 31 1M 14B
      1403/12/28 11,791 11,791 12,000 11,803 0.15 5 538K 6B
      1403/12/27 11,784 11,784 11,785 11,785 0.07 16 9M 107B
      1403/12/26 11,777 11,775 11,777 11,777 0.06 6 1M 13B
      1403/12/25 11,769 11,769 11,770 11,770 0.14 12 5M 59B
      1403/12/22 11,753 11,753 11,754 11,754 0.14 10 5M 53B
      1403/12/21 11,737 11,737 11,737 11,737 0.06 19 161K 2B
      1403/12/20 11,729 11,729 11,730 11,730 0.07 7 162K 2B
      1403/12/19 11,722 11,721 11,722 11,722 0.08 13 2M 20B
      1403/12/18 11,713 11,713 11,713 11,713 0.14 1 415 5M
      1403/12/15 11,697 11,697 11,698 11,697 0.13 2 683 8M
      1403/12/14 11,681 11,681 11,682 11,682 0.08 28 49K 576M
      1403/12/13 11,674 11,673 11,674 11,673 0.07 11 3M 36B
      1403/12/12 11,665 11,665 11,665 11,665 0.06 2 982 11M
      1403/12/11 11,658 11,658 11,658 11,658 0.15 7 4K 42M
      1403/12/08 11,641 11,641 11,641 11,641 0.14 3 28K 324M
      1403/12/07 11,625 11,625 11,626 11,625 0.07 7 244K 3B
      1403/12/06 11,617 11,617 11,618 11,617 0.07 19 562K 7B
      1403/12/05 11,609 11,609 11,609 11,609 0.06 12 398K 5B
      1403/12/04 11,602 11,601 11,603 11,602 0.15 22 6M 66B
      1403/12/01 11,585 11,585 11,585 11,585 0.13 1 374 4M
      1403/11/30 11,569 11,569 11,570 11,570 0.07 10 619K 7B
      1403/11/29 11,561 11,561 11,562 11,562 0.07 9 410K 5B
      1403/11/28 11,553 11,553 11,554 11,554 0.07 18 9M 102B
      1403/11/27 11,545 11,545 11,546 11,546 0.22 12 133K 2B
      1403/11/23 11,522 11,521 11,522 11,521 0.10 12 2M 22B
      1403/11/21 11,509 11,509 11,510 11,509 0.24 13 591K 7B
      1403/11/17 11,481 11,481 11,482 11,481 0.14 7 311K 4B
      1403/11/16 11,465 11,465 11,466 11,465 0.07 11 229K 3B
      1403/11/15 11,457 11,457 11,458 11,457 0.07 6 205K 2B
      1403/11/14 11,449 11,449 11,450 11,449 0.07 12 2M 25B
      1403/11/13 11,441 11,441 11,442 11,441 0.14 23 6M 72B
      1403/11/10 11,426 11,425 11,426 11,425 0.13 6 135K 2B
      1403/11/08 11,409 11,409 11,410 11,410 0.15 5 55K 631M
      1403/11/07 11,393 11,393 11,394 11,393 0.07 24 9M 102B
      1403/11/06 11,386 11,385 11,386 11,385 0.13 7 185K 2B
      1403/11/03 11,369 11,369 11,370 11,370 0.15 8 10K 110M
      1403/11/02 11,353 11,353 11,354 11,353 0.07 14 3M 32B
      1403/11/01 11,345 11,345 11,346 11,345 0.07 11 135K 2B
      1403/10/30 11,337 11,337 11,338 11,337 0.06 5 84K 953M
      1403/10/29 11,330 11,329 11,330 11,330 0.18 22 277K 3B
      1403/10/26 11,310 11,310 11,312 11,310 0.17 20 284K 3B
      1403/10/24 11,289 11,289 11,292 11,291 0.08 16 369K 4B
      1403/10/23 11,281 11,281 11,282 11,282 0.08 25 9M 101B
      1403/10/22 11,273 11,273 11,274 11,273 0.14 12 841K 9B
      1403/10/19 11,257 11,257 11,258 11,257 0.13 61 25M 286B
      1403/10/18 11,241 11,241 11,242 11,242 0.08 8 233K 3B
      1403/10/17 11,233 11,233 11,234 11,233 0.06 18 106K 1B
      1403/10/16 11,225 11,225 11,226 11,226 0.08 38 9M 105B
      1403/10/15 11,218 11,217 11,218 11,217 0.13 28 636K 7B
      1403/10/12 11,201 11,201 11,202 11,202 0.14 28 373K 4B
      1403/10/11 11,185 11,185 11,186 11,186 0.08 26 602K 7B
      1403/10/10 11,177 11,177 11,177 11,177 0.07 5 16K 175M
      1403/10/09 11,169 11,169 11,169 11,169 0.07 4 6K 72M
      1403/10/08 11,162 11,161 11,162 11,161 0.14 14 1M 14B
      1403/10/05 11,145 11,145 11,146 11,145 0.14 13 4M 41B
      1403/10/04 11,129 11,129 11,130 11,129 0.06 17 2M 21B
      1403/10/03 11,122 11,121 11,122 11,122 0.08 36 12M 132B
      1403/10/02 11,113 11,113 11,114 11,113 0.07 10 381K 4B
      1403/10/01 11,106 11,105 11,106 11,105 0.14 9 472K 5B
      1403/09/28 11,089 11,089 11,090 11,089 0.14 10 92K 1B
      1403/09/27 11,073 11,073 11,074 11,074 0.08 40 14M 150B
      1403/09/26 11,066 11,065 11,066 11,065 0.06 25 4M 45B
      1403/09/25 11,057 11,057 11,058 11,058 0.08 27 9M 101B
      1403/09/24 11,049 11,048 11,050 11,049 0.15 22 6M 62B
      1403/09/21 11,033 11,033 11,034 11,033 0.15 12 801K 9B
      1403/09/20 11,017 11,017 11,018 11,017 0.07 26 7M 79B
      1403/09/19 11,009 11,009 11,010 11,009 0.07 12 4M 40B
      1403/09/18 11,001 11,001 11,002 11,001 0.07 9 903K 10B
      1403/09/17 10,993 10,993 10,994 10,993 0.15 18 255K 3B
      1403/09/14 10,977 10,977 10,978 10,977 0.15 11 128K 1B
      1403/09/13 10,962 10,961 10,962 10,961 0.06 12 319K 3B
      1403/09/12 10,953 10,953 10,954 10,954 0.08 8 1M 11B
      1403/09/11 10,946 10,945 10,946 10,945 0.07 2 1K 11M
      1403/09/10 10,938 10,937 10,938 10,937 0.15 13 179K 2B
      1403/09/07 10,921 10,921 10,922 10,921 0.15 12 885K 10B
      1403/09/06 10,905 10,905 10,906 10,905 0.07 13 2M 18B
      1403/09/05 10,897 10,897 10,898 10,897 0.06 13 2M 18B
      1403/09/04 10,889 10,889 10,890 10,890 0.08 20 3M 34B
      1403/09/03 10,881 10,881 10,882 10,881 0.15 38 12M 126B
      1403/08/30 10,865 10,865 10,866 10,865 0.14 35 13M 146B
      1403/08/29 10,850 10,849 10,850 10,850 0.07 21 3M 34B
      1403/08/28 10,842 10,841 10,842 10,842 0.08 4 139K 2B
      1403/08/27 10,834 10,833 10,834 10,833 0.07 8 425K 5B
      1403/08/26 10,825 10,825 10,826 10,825 0.14 11 71K 774M
      1403/08/23 10,810 10,808 10,811 10,810 0.17 10 158K 2B
      1403/08/22 10,883 10,791 10,883 10,792 0.08 20 4M 48B
      1403/08/21 10,783 10,782 10,787 10,783 0.07 15 755K 8B
      1403/08/20 10,778 10,774 10,778 10,775 0.08 38 6M 68B
      1403/08/19 10,766 10,766 10,767 10,766 0.20 35 4M 44B
      1403/08/16 10,745 10,744 10,753 10,745 0.07 21 2M 22B
      1403/08/15 10,736 10,736 10,737 10,737 0.08 39 2M 21B
      1403/08/14 10,728 10,727 10,729 10,728 0.07 26 11M 113B
      1403/08/13 10,721 10,720 10,735 10,720 0.05 30 6M 59B
      1403/08/12 10,715 10,714 10,716 10,715 (0.05) 44 554K 6B
      1403/08/09 10,691 10,690 11,691 10,720 0.37 17 240K 3B
      1403/08/08 10,680 10,680 10,681 10,681 0.14 22 292K 3B
      1403/08/07 10,665 10,665 10,666 10,666 0.08 19 2M 17B
      1403/08/06 10,656 10,656 10,658 10,657 0.06 31 1M 13B
      1403/08/05 10,650 10,650 10,651 10,651 0.26 45 11M 117B
      1403/08/02 10,622 10,622 10,623 10,623 0.15 31 250K 3B
      1403/08/01 10,608 10,607 10,608 10,607 0.07 43 4M 47B
      1403/07/30 10,600 10,600 10,601 10,600 6.00 10 1M 13B
      1403/05/10 10,000 10,000 10,000 10,000 0.0 105 39M 390B
      1403/05/09 10,000 10,000 10,000 10,000 0.0 76 30M 297B
      1403/05/08 10,000 10,000 10,000 10,000 0.0 151 29M 293B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify