Name: صندوق سرمایه گذاری قلک2-بخشی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق سرمایه گذاری قلک2-بخشی
نیروانا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	16,850	16,348	16,850	16,358	(2.94)	39	1M	17B
1405/06/28	16,870	16,701	17,617	16,853	(2.11)	37	503K	8B
1405/06/25	17,617	16,930	17,617	17,217	(1.35)	90	5M	79B
1405/06/24	17,599	17,111	17,623	17,453	2.00	35	47K	823M
1405/06/23	17,912	16,875	17,912	17,111	(1.62)	39	181K	3B
1405/06/22	17,395	17,300	17,395	17,392	2.98	62	3M	55B
1405/06/21	16,897	16,580	16,897	16,889	2.95	47	258K	4B
1405/06/18	15,520	15,520	16,417	16,405	2.92	37	655K	11B
1405/06/17	15,970	15,667	15,975	15,939	2.77	42	579K	9B
1405/06/16	15,171	15,170	15,626	15,510	2.23	284	1M	21B
1405/06/15	15,263	14,940	15,263	15,171	2.38	47	1M	17B
1405/06/14	15,100	14,557	15,100	14,819	1.04	87	6M	96B
1405/06/11	14,664	14,664	15,389	14,666	(2.98)	66	2M	32B
1405/06/10	15,760	14,879	15,770	15,117	(1.45)	109	4M	56B
1405/06/09	15,599	15,170	15,599	15,339	(1.92)	88	5M	81B
1405/06/08	16,039	15,200	16,039	15,639	0.43	97	4M	67B
1405/06/07	16,039	15,200	16,039	15,639	0.43	97	4M	67B
1405/06/04	15,193	15,193	15,578	15,572	2.96	61	7M	106B
1405/06/03	15,125	15,018	15,125	15,125	3.00	69	3M	46B
1405/06/02	15,051	14,497	15,051	14,685	0.49	126	6M	84B
1405/06/01	14,612	14,401	14,619	14,614	2.96	101	9M	130B
1405/05/31	14,300	13,900	14,300	14,194	1.45	130	6M	89B
1405/05/28	14,066	13,794	14,066	13,991	2.45	176	2M	29B
1405/05/27	13,659	13,500	13,659	13,657	2.98	109	7M	96B
1405/05/26	13,262	13,262	13,262	13,262	3.00	13	345K	5B
1405/05/25	12,876	12,876	12,876	12,876	3.00	39	1M	19B
1405/05/24	12,600	12,199	12,728	12,501	1.16	135	5M	68B
1405/05/21	12,358	12,358	12,358	12,358	2.99	7	113K	1B
1405/05/20	12,358	12,358	12,358	12,358	2.99	7	113K	1B
1405/05/19	11,790	11,372	12,009	11,999	2.91	95	5M	66B
1405/05/18	12,019	11,326	12,019	11,660	(0.08)	104	14M	162B
1405/05/17	11,669	11,669	11,669	11,669	2.99	8	435K	5B
1405/05/14	11,330	11,330	11,330	11,330	3.00	46	2M	24B
1405/05/13	11,008	10,965	11,008	11,000	2.92	46	3M	33B
1405/05/12	11,008	10,965	11,008	11,000	2.92	46	3M	33B
1405/05/11	10,794	10,512	10,795	10,688	1.97	42	4M	43B
1405/05/10	10,115	10,115	10,699	10,482	0.59	26	129K	1B
1405/05/07	10,790	10,270	10,790	10,421	(0.57)	18	367K	4B
1405/05/06	10,498	10,300	10,635	10,481	1.50	90	7M	69B
1405/05/05	10,184	10,184	10,500	10,326	0.21	43	2M	20B
1405/05/04	10,378	10,142	10,420	10,304	1.85	193	9M	88B
1405/05/03	10,440	9,929	10,450	10,117	(1.16)	82	5M	48B
1405/04/31	10,480	9,901	10,480	10,236	0.42	45	1M	14B
1405/04/30	9,999	9,986	10,317	10,193	1.76	192	5M	47B
1405/04/29	10,410	9,824	10,430	10,017	(1.09)	368	15M	150B
1405/04/28	10,127	10,127	10,127	10,127	(3.0)	15	2M	21B
1405/04/27	10,440	10,440	10,440	10,440	(2.99)	14	3M	34B
1405/04/24	10,970	10,446	11,000	10,762	(0.07)	70	7M	75B
1405/04/23	10,380	10,380	10,989	10,769	0.64	96	3M	28B
1405/04/22	10,652	10,652	11,099	10,701	(2.55)	253	10M	109B
1405/04/21	10,981	10,981	10,981	10,981	(2.99)	11	307K	3B
1405/04/20	11,317	11,317	11,500	11,320	(2.97)	136	17M	187B
1405/04/17	11,743	11,059	11,743	11,666	2.32	331	39M	454B
1405/04/16	11,401	11,401	11,401	11,401	3.00	2	34K	388M
1405/04/15	11,069	11,069	11,069	11,069	3.00	161	40M	443B
1405/04/14	11,069	11,069	11,069	11,069	3.00	161	40M	443B
1405/04/13	11,069	11,069	11,069	11,069	3.00	161	40M	443B
1405/04/10	11,069	11,069	11,069	11,069	3.00	161	40M	443B
1405/04/09	10,747	10,747	10,747	10,747	3.00	14	2M	22B
1405/04/08	10,434	10,434	10,434	10,434	2.99	31	3M	33B
1405/04/07	10,296	9,990	10,410	10,131	(0.6)	56	3M	27B
1405/04/06	10,195	10,159	10,195	10,192	2.96	19	3M	28B
1405/04/03	9,985	9,780	9,985	9,899	2.10	17	667K	7B
1405/04/01	10,251	9,655	10,251	9,695	(2.59)	70	421K	4B
1405/03/31	10,400	9,922	10,400	9,953	(2.69)	101	8M	82B
1405/03/30	10,480	9,899	10,480	10,228	0.23	141	4M	36B
1405/03/27	10,501	10,101	10,501	10,205	(2.0)	49	639K	7B
1405/03/26	10,547	10,065	10,547	10,413	1.69	243	17M	180B
1405/03/25	10,240	10,240	10,240	10,240	3.00	37	9M	87B
1405/03/24	9,942	9,942	9,942	9,942	2.99	28	9M	90B
1405/03/23	9,653	9,653	9,653	9,653	3.00	47	10M	100B
1405/03/20	9,600	9,202	9,610	9,372	0.24	193	2M	22B
1405/03/19	9,420	9,276	9,421	9,350	2.22	134	832K	8B
1405/03/18	9,147	9,147	9,147	9,147	(2.99)	15	211K	2B
1405/03/17	9,730	9,311	9,730	9,429	(1.7)	182	1M	11B
1405/03/16	10,040	9,457	10,040	9,592	(1.61)	53	380K	4B
1405/03/13	9,840	9,310	9,840	9,749	2.03	24	117K	1B
1405/03/12	9,590	9,300	9,597	9,555	2.54	61	714K	7B
1405/03/11	9,381	9,110	9,381	9,318	2.31	68	2M	23B
1405/03/10	8,960	8,960	9,108	9,108	3.00	60	2M	16B
1405/03/09	8,843	8,342	8,843	8,843	2.99	43	1M	13B
1405/03/06	8,587	8,089	8,587	8,586	2.99	21	244K	2B
1405/03/05	8,587	8,089	8,587	8,586	2.99	21	244K	2B
1405/03/04	8,337	8,337	8,337	8,337	2.99	29	512K	4B
1405/03/03	8,095	8,095	8,095	8,095	2.99	21	142K	1B
1405/03/02	7,860	7,860	7,860	7,860	2.99	14	150K	1B
1405/02/30	7,611	7,611	7,837	7,632	(2.73)	108	5M	40B
1405/02/29	7,846	7,846	7,846	7,846	(2.99)	36	524K	4B
1404/12/09	7,846	7,846	8,000	7,951	(1.69)	3	7K	59M
1404/12/06	8,120	7,970	8,170	8,088	1.86	21	138K	1B
1404/12/05	7,947	7,938	7,947	7,940	(2.96)	11	5K	42M
1404/12/04	8,180	8,180	8,300	8,182	(1.0)	12	206K	2B
1404/12/03	8,265	8,265	8,265	8,265	(2.99)	7	100K	830M
1404/12/02	8,520	8,520	8,530	8,520	(2.96)	17	83K	711M
1404/11/29	8,640	8,630	8,850	8,780	0.92	5	7K	61M
1404/11/28	8,690	8,690	8,730	8,700	(2.79)	11	42K	361M
1404/11/27	8,960	8,950	8,960	8,950	1.47	8	5K	41M
1404/11/26	8,870	8,750	8,870	8,820	0.92	5	3K	22M
1404/11/25	8,790	8,730	8,860	8,740	0.11	16	212K	2B
1404/11/21	8,670	8,370	8,850	8,730	1.51	32	351K	3B
1404/11/20	8,600	8,600	8,720	8,600	(2.93)	26	245K	2B
1404/11/19	9,000	8,690	9,030	8,860	0.91	27	1M	10B
1404/11/18	8,610	8,610	8,810	8,780	2.57	199	4M	36B
1404/11/14	8,610	8,360	8,610	8,560	(0.58)	22	951K	8B
1404/11/13	8,700	8,500	8,700	8,610	1.77	49	884K	8B
1404/11/12	8,840	8,390	8,890	8,460	(2.08)	92	285K	2B
1404/11/11	8,680	8,630	8,700	8,640	(2.81)	38	1M	9B
1404/11/08	8,910	8,850	8,910	8,890	2.66	14	26K	230M
1404/11/07	8,670	8,660	8,700	8,660	(2.91)	41	583K	5B
1404/11/06	8,920	8,920	8,920	8,920	(2.94)	36	3M	27B
1404/11/05	9,190	9,190	9,190	9,190	(2.96)	32	869K	8B
1404/11/04	9,500	9,470	9,500	9,470	(2.97)	66	1M	11B
1404/11/01	9,740	9,640	9,900	9,760	0.83	118	3M	31B
1404/10/30	9,590	9,400	9,800	9,680	0.31	54	1M	11B
1404/10/29	9,520	9,500	9,800	9,650	1.37	60	2M	23B
1404/10/28	9,650	9,490	9,760	9,520	0.21	59	396K	4B
1404/10/24	9,420	9,410	9,850	9,500	(2.06)	46	144K	1B
1404/10/23	9,700	9,670	9,700	9,700	(0.1)	21	412K	4B
1404/10/22	9,770	9,600	9,870	9,710	1.25	22	538K	5B
1404/10/21	9,520	9,510	9,630	9,590	(1.34)	35	245K	2B
1404/10/20	9,880	9,600	9,880	9,720	(1.72)	60	5M	46B
1404/10/17	10,380	9,790	10,380	9,890	(1.98)	128	21M	207B
1404/10/16	10,100	10,020	10,160	10,090	1.51	101	1M	15B
1404/10/15	10,190	9,870	10,190	9,940	0.0	59	1M	13B
1404/10/14	9,800	9,800	10,120	9,940	(1.49)	28	55K	542M
1404/10/10	10,090	9,950	10,130	10,090	2.54	48	297K	3B
1404/10/09	10,020	9,790	10,020	9,840	(2.48)	77	753K	7B
1404/10/08	10,540	10,040	10,540	10,090	(1.56)	69	454K	5B
1404/10/07	10,460	10,160	10,460	10,250	(0.1)	81	7M	77B
1404/10/06	10,210	10,160	10,350	10,260	0.98	160	1M	13B
1404/10/03	10,150	10,120	10,240	10,160	1.09	145	21M	213B
1404/10/02	10,040	10,020	10,100	10,050	(0.4)	85	4M	37B
1404/10/01	10,020	10,020	10,260	10,090	0.30	65	2M	17B
1404/09/30	10,030	10,030	10,190	10,060	(0.1)	109	3M	26B
1404/09/29	10,090	10,050	10,340	10,070	0.30	170	3M	34B
1404/09/26	10,030	10,000	10,190	10,040	0.0	159	20M	205B
1404/09/25	10,110	10,030	10,300	10,040	0.40	303	61M	617B
1404/09/11	10,000	10,000	10,000	10,000	0.0	669	301M	3T