دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س صنایع اندیشه صبا2-بخشی

      بنکر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 20,300 20,166 20,400 20,356 (2.08) 35 3M 60B
      1405/06/28 21,500 20,759 21,500 20,789 (2.86) 27 3M 60B
      1405/06/25 21,600 21,200 21,628 21,401 1.91 23 577K 12B
      1405/06/24 20,699 20,699 21,333 20,999 1.39 34 2M 39B
      1405/06/23 20,800 20,315 20,950 20,712 (1.04) 60 14M 281B
      1405/06/22 20,900 20,710 20,965 20,929 2.82 28 1M 28B
      1405/06/21 20,490 20,000 20,730 20,355 0.79 35 944K 19B
      1405/06/18 20,600 20,000 20,600 20,195 (1.86) 43 3M 60B
      1405/06/17 20,850 20,451 20,973 20,577 1.04 46 9M 186B
      1405/06/16 20,300 20,300 20,397 20,366 2.84 35 730K 15B
      1405/06/15 20,667 19,600 20,667 19,803 (1.31) 56 2M 32B
      1405/06/14 20,600 19,800 20,900 20,066 (1.6) 75 462K 9B
      1405/06/11 20,401 20,392 20,500 20,392 (3.0) 25 3M 59B
      1405/06/10 21,000 20,153 21,160 21,022 2.33 47 2M 45B
      1405/06/09 19,799 19,799 20,750 20,511 0.80 65 3M 59B
      1405/06/08 20,284 20,264 20,583 20,348 1.81 51 3M 68B
      1405/06/07 20,284 20,264 20,583 20,348 1.81 51 3M 68B
      1405/06/04 20,050 19,590 20,055 19,986 2.64 76 4M 83B
      1405/06/03 19,051 19,051 19,706 19,471 (0.41) 78 2M 43B
      1405/06/02 19,016 19,016 19,764 19,552 1.79 45 10M 202B
      1405/06/01 19,200 18,565 19,308 19,208 1.54 98 4M 69B
      1405/05/31 18,590 18,590 19,205 18,916 1.44 85 4M 74B
      1405/05/28 18,600 18,334 19,000 18,647 (0.07) 108 9M 170B
      1405/05/27 18,900 18,025 18,900 18,660 0.43 120 9M 163B
      1405/05/26 18,500 18,390 18,611 18,580 2.82 90 5M 95B
      1405/05/25 17,988 17,860 18,332 18,070 0.51 209 11M 204B
      1405/05/24 17,612 17,281 18,300 17,979 1.00 191 5M 88B
      1405/05/21 17,590 17,210 17,900 17,801 2.24 168 4M 72B
      1405/05/20 17,590 17,210 17,900 17,801 2.24 168 4M 72B
      1405/05/19 17,060 16,850 17,630 17,411 0.72 194 10M 180B
      1405/05/18 17,940 16,975 17,950 17,286 (1.22) 340 10M 177B
      1405/05/17 17,500 17,490 17,500 17,500 3.00 99 4M 74B
      1405/05/14 16,991 16,990 16,991 16,991 2.99 141 8M 143B
      1405/05/13 16,450 16,450 16,563 16,497 2.59 154 4M 61B
      1405/05/12 16,450 16,450 16,563 16,497 2.59 154 4M 61B
      1405/05/11 16,000 15,560 16,250 16,081 0.60 204 7M 109B
      1405/05/10 15,598 15,400 16,060 15,985 1.48 150 8M 134B
      1405/05/07 15,281 15,019 15,940 15,752 1.74 173 17M 265B
      1405/05/06 15,649 14,994 15,649 15,483 0.92 193 5M 77B
      1405/05/05 15,500 14,940 15,600 15,342 0.89 180 6M 90B
      1405/05/04 14,920 14,920 15,246 15,206 2.73 203 7M 107B
      1405/05/03 14,910 14,440 14,994 14,802 0.59 121 4M 55B
      1405/04/31 14,838 14,055 14,900 14,715 1.63 126 4M 61B
      1405/04/30 14,475 14,330 14,540 14,479 2.10 101 3M 48B
      1405/04/29 14,299 13,902 14,350 14,181 1.74 199 7M 105B
      1405/04/28 13,938 13,938 13,938 13,938 (3.0) 37 4M 49B
      1405/04/27 14,369 14,369 14,369 14,369 (3.0) 25 3M 41B
      1405/04/24 14,749 14,135 14,900 14,813 2.08 170 15M 229B
      1405/04/23 14,800 13,976 14,800 14,511 0.71 278 11M 153B
      1405/04/22 14,408 14,408 14,408 14,408 (3.0) 22 3M 41B
      1405/04/21 14,853 14,853 14,853 14,853 (3.0) 10 3M 42B
      1405/04/20 15,312 15,312 15,312 15,312 (3.0) 17 3M 44B
      1405/04/17 15,943 15,265 16,190 15,785 0.31 336 13M 200B
      1405/04/16 15,899 15,526 15,899 15,737 1.45 876 24M 380B
      1405/04/15 15,800 15,202 15,820 15,512 (0.03) 655 24M 371B
      1405/04/14 15,800 15,202 15,820 15,512 (0.03) 655 24M 371B
      1405/04/13 15,800 15,202 15,820 15,512 (0.03) 655 24M 371B
      1405/04/10 15,800 15,202 15,820 15,512 (0.03) 655 24M 371B
      1405/04/09 15,600 14,850 15,700 15,516 1.76 332 10M 163B
      1405/04/08 15,299 14,680 15,400 15,247 1.84 301 15M 225B
      1405/04/07 15,100 14,453 15,200 14,971 0.48 386 21M 315B
      1405/04/06 14,920 14,600 15,060 14,900 1.89 325 28M 414B
      1405/04/03 14,283 14,283 15,000 14,624 (0.31) 1,073 49M 723B
      1405/04/01 14,669 14,669 14,669 14,669 (3.0) 94 5M 69B
      1405/03/31 15,122 15,122 15,122 15,122 (3.0) 93 4M 67B
      1405/03/30 16,093 15,157 16,093 15,589 (0.23) 1,065 57M 886B
      1405/03/27 15,350 14,789 15,703 15,625 2.49 991 54M 850B
      1405/03/26 15,332 14,450 15,332 15,246 2.42 1,096 71M 1T
      1405/03/25 14,886 14,886 14,886 14,886 3.00 12 3M 42B
      1405/03/24 14,453 14,453 14,453 14,453 2.99 47 9M 136B
      1405/03/23 14,033 14,033 14,033 14,033 2.99 123 39M 544B
      1405/03/20 13,669 12,902 13,682 13,625 2.57 348 39M 537B
      1405/03/19 13,285 13,200 13,285 13,284 2.98 136 51M 677B
      1405/03/18 12,899 12,899 12,899 12,899 (2.99) 22 3M 39B
      1405/03/17 13,280 13,268 13,309 13,297 2.90 146 16M 219B
      1405/03/16 12,800 12,690 12,945 12,922 2.82 163 36M 465B
      1405/03/13 12,700 12,102 12,755 12,568 1.48 221 14M 180B
      1405/03/12 12,420 12,200 12,420 12,385 2.70 110 9M 111B
      1405/03/11 12,060 11,990 12,060 12,059 2.99 102 38M 453B
      1405/03/10 11,709 11,709 11,709 11,709 3.00 31 16M 185B
      1405/03/09 11,368 11,368 11,368 11,368 3.00 66 15M 171B
      1405/03/06 11,049 11,025 11,084 11,037 2.56 42 13M 144B
      1405/03/05 11,049 11,025 11,084 11,037 2.56 42 13M 144B
      1405/03/04 10,762 10,762 10,762 10,762 3.00 39 8M 81B
      1405/03/03 10,449 10,449 10,449 10,449 3.00 15 2M 20B
      1405/03/02 10,145 10,145 10,145 10,145 2.99 9 2M 24B
      1405/02/30 9,700 9,700 9,876 9,850 2.72 3 401K 4B
      1405/02/29 9,589 9,589 9,589 9,589 (2.99) 2 400 4M
      1404/12/06 9,885 9,885 9,885 9,885 0.36 1 143 1M
      1404/12/05 9,850 9,850 9,850 9,850 0.0 2 546 5M
      1404/12/04 9,850 9,850 9,850 9,850 2.47 1 200 2M
      1404/12/03 9,762 9,613 9,762 9,613 (3.0) 7 75K 723M
      1404/12/02 9,910 9,910 9,910 9,910 (1.59) 1 1K 10M
      1404/11/29 10,070 10,040 10,070 10,070 (1.76) 6 5M 50B
      1404/11/28 10,320 10,250 10,340 10,250 0.20 4 39K 396M
      1404/11/27 10,090 10,090 10,310 10,230 (1.35) 12 41K 419M
      1404/11/26 10,370 10,370 10,370 10,370 (0.29) 2 51K 532M
      1404/11/25 10,400 10,400 10,400 10,400 (1.14) 1 99 1M
      1404/11/21 10,260 10,260 10,600 10,520 (0.38) 6 5K 48M
      1404/11/20 10,570 10,560 10,570 10,560 (2.94) 12 5M 48B
      1404/11/19 11,070 10,500 11,070 10,880 1.21 61 11M 117B
      1404/11/18 10,750 10,750 10,750 10,750 2.97 65 15M 161B
      1404/11/14 10,590 10,440 10,590 10,440 (1.04) 9 4M 46B
      1404/11/13 10,520 10,520 10,560 10,550 2.83 8 54K 571M
      1404/11/12 10,200 10,170 10,350 10,260 0.59 4 813 8M
      1404/11/11 10,360 10,200 10,360 10,200 (2.58) 14 10M 102B
      1404/11/08 10,560 10,470 10,560 10,470 (2.15) 3 5K 54M
      1404/11/07 10,890 10,700 10,890 10,700 (2.99) 5 5K 56M
      1404/11/06 11,170 10,970 11,170 11,030 (2.39) 4 425 5M
      1404/11/05 11,480 11,280 11,480 11,300 (2.75) 19 12M 136B
      1404/11/04 11,720 11,620 11,720 11,620 (2.92) 3 4K 48M
      1404/11/01 11,990 11,890 11,990 11,970 1.18 2 530 6M
      1404/10/30 11,670 11,670 11,830 11,830 1.81 7 4M 50B
      1404/10/29 11,960 11,620 11,960 11,620 (0.17) 17 12M 139B
      1404/10/28 11,640 11,640 11,640 11,640 0.87 1 2K 29M
      1404/10/24 11,540 11,540 11,540 11,540 (2.94) 3 2K 19M
      1404/10/23 12,130 11,870 12,300 11,890 (1.49) 6 5K 62M
      1404/10/22 12,260 11,980 12,260 12,070 1.34 27 5M 61B
      1404/10/21 11,980 11,900 12,020 11,910 (0.67) 5 184K 2B
      1404/10/20 11,950 11,950 12,010 11,990 (2.6) 27 22M 259B
      1404/10/17 12,410 12,290 12,420 12,310 0.57 53 41M 506B
      1404/10/16 12,360 12,190 12,360 12,240 2.00 146 37M 451B
      1404/10/15 12,060 11,950 12,060 12,000 2.30 22 4M 48B
      1404/10/14 11,950 11,600 11,950 11,730 (1.35) 8 134K 2B
      1404/10/10 11,740 11,720 12,090 11,890 0.76 26 5M 61B
      1404/10/09 11,800 11,800 11,800 11,800 (2.16) 1 425 5M
      1404/10/08 12,060 12,060 12,090 12,060 (1.55) 2 582 7M
      1404/10/07 12,120 12,120 12,320 12,250 0.82 14 552K 7B
      1404/10/06 12,120 12,090 12,230 12,150 1.76 5 7K 88M
      1404/10/03 12,020 11,920 12,020 11,940 2.14 71 1M 13B
      1404/10/02 11,670 11,670 11,820 11,690 0.86 5 11K 132M
      1404/10/01 11,730 11,530 11,730 11,590 (0.69) 12 11K 125M
      1404/09/30 11,610 11,610 11,680 11,670 0.95 12 41K 473M
      1404/09/29 11,540 11,540 11,610 11,560 2.30 6 211K 2B
      1404/09/26 11,300 11,300 11,390 11,300 0.62 3 21K 232M
      1404/09/25 11,470 11,220 11,470 11,230 (1.06) 7 557K 6B
      1404/09/24 11,250 11,250 11,370 11,350 1.25 15 5M 52B
      1404/09/23 11,080 11,080 11,230 11,210 0.18 5 3K 37M
      1404/09/22 11,230 11,170 11,230 11,190 1.36 20 187K 2B
      1404/09/19 11,040 11,040 11,130 11,040 0.64 16 10M 106B
      1404/09/18 10,940 10,940 10,980 10,970 0.83 8 1M 11B
      1404/09/17 10,850 10,850 10,890 10,880 0.0 3 3K 27M
      1404/09/16 10,880 10,850 10,900 10,880 1.59 5 15K 167M
      1404/09/15 10,730 10,710 10,750 10,710 2.10 9 1M 14B
      1404/09/12 10,500 10,480 10,550 10,490 0.58 25 5M 51B
      1404/09/11 10,380 10,380 10,490 10,430 0.48 42 15M 152B
      1404/09/10 10,430 10,360 10,430 10,380 0.78 23 11M 114B
      1404/09/09 10,280 10,280 10,300 10,300 (0.87) 6 14K 144M
      1404/09/08 10,480 10,300 10,480 10,390 (1.7) 43 23M 236B
      1404/09/05 10,570 10,480 10,580 10,570 0.0 6 4M 42B
      1404/09/04 10,670 10,560 10,670 10,570 0.76 20 1M 11B
      1404/09/02 10,430 10,420 10,510 10,490 1.06 18 12M 121B
      1404/09/01 10,370 10,340 10,430 10,380 0.39 25 14M 143B
      1404/08/28 10,350 10,340 10,350 10,340 (0.19) 13 11M 110B
      1404/08/27 10,360 10,340 10,450 10,360 (0.19) 11 4M 45B
      1404/08/26 10,550 10,330 10,550 10,380 0.29 49 31M 326B
      1404/08/25 10,310 10,310 10,360 10,350 0.98 7 93K 963M
      1404/08/24 10,250 10,250 10,250 10,250 0.49 1 1M 10B
      1404/08/21 10,170 10,170 10,200 10,200 (0.29) 9 2M 21B
      1404/08/20 10,230 10,230 10,230 10,230 0.20 1 1K 10M
      1404/08/19 10,210 10,190 10,210 10,210 (0.49) 7 5K 53M
      1404/08/18 10,400 10,240 10,400 10,260 (1.44) 36 14M 141B
      1404/08/17 10,420 10,350 10,420 10,410 0.10 32 15M 155B
      1404/08/14 10,300 10,300 10,450 10,400 (0.29) 9 39K 407M
      1404/08/13 10,600 10,410 10,600 10,430 (0.67) 25 5M 55B
      1404/08/12 10,660 10,490 10,660 10,500 0.48 10 443K 5B
      1404/08/11 10,410 10,360 10,500 10,450 0.10 58 39M 409B
      1404/08/10 10,420 10,420 10,450 10,440 0.48 35 20M 204B
      1404/08/07 10,340 10,340 10,470 10,390 0.29 25 9M 89B
      1404/08/06 10,400 10,340 10,400 10,360 0.0 59 28M 293B
      1404/08/05 10,330 10,330 10,370 10,360 0.39 15 320K 3B
      1404/08/04 10,320 10,310 10,440 10,320 0.19 13 2M 21B
      1404/08/03 10,310 10,280 10,310 10,300 0.19 36 18M 181B
      1404/07/30 10,280 10,260 10,400 10,280 0.29 31 10M 103B
      1404/07/29 10,250 10,220 10,310 10,250 0.20 64 20M 205B
      1404/07/28 10,230 10,200 10,240 10,230 0.39 80 52M 527B
      1404/07/27 10,220 10,150 10,230 10,190 1.90 56 12M 122B
      1404/06/26 10,000 10,000 10,000 10,000 0.0 659 500M 5T
      1404/06/25 10,000 10,000 10,000 10,000 0.0 570 500M 5T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify