Name: صنایع کشاورزی وکود زنجان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنایع کشاورزی وکود زنجان
زنجان(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	2,285	2,285	2,285	2,257	1.71	45	3M	7B
1405/06/28	2,255	2,255	2,255	2,219	1.32	37	2M	5B
1405/06/25	2,219	2,219	2,219	2,190	1.62	52	2M	5B
1405/06/24	2,177	2,177	2,177	2,155	1.94	30	3M	6B
1405/06/23	2,114	2,114	2,114	2,114	2.97	55	12M	25B
1405/06/22	2,106	2,106	2,106	2,053	0.39	28	514K	1B
1405/06/21	2,077	2,077	2,077	2,045	1.39	35	2M	4B
1405/06/18	2,048	2,048	2,048	2,017	1.41	41	2M	5B
1405/06/17	2,030	2,030	2,030	1,989	0.91	35	2M	3B
1405/06/16	2,005	2,005	2,005	1,971	1.23	37	2M	4B
1405/06/15	1,977	1,977	1,977	1,947	1.41	28	2M	5B
1405/06/14	1,950	1,950	1,950	1,920	1.37	37	2M	5B
1405/06/11	1,927	1,927	1,927	1,894	1.23	47	4M	7B
1405/06/10	1,886	1,886	1,886	1,871	2.13	56	6M	12B
1405/06/09	1,865	1,865	1,865	1,832	1.16	74	3M	6B
1405/06/08	1,840	1,840	1,840	1,811	0.39	58	2M	3B
1405/06/07	1,840	1,840	1,840	1,811	0.39	58	2M	3B
1405/06/04	1,804	1,804	1,804	1,804	1.98	56	3M	6B
1405/06/03	1,769	1,769	1,769	1,769	1.96	36	698K	1B
1405/06/02	1,735	1,735	1,735	1,735	2.00	28	1M	2B
1405/06/01	1,701	1,701	1,701	1,701	1.98	39	2M	3B
1405/05/31	1,668	1,668	1,668	1,668	1.96	40	765K	1B
1405/05/28	1,668	1,668	1,668	1,636	0.0	6	23K	39M
1405/05/17	1,636	1,636	1,636	1,636	2.00	56	5M	8B
1405/05/14	1,604	1,604	1,604	1,604	1.97	23	2M	3B
1405/05/13	1,573	1,572	1,573	1,573	1.94	60	6M	9B
1405/05/12	1,573	1,572	1,573	1,573	1.94	60	6M	9B
1405/05/11	1,543	1,540	1,543	1,543	1.98	55	4M	6B
1405/05/10	1,512	1,512	1,525	1,513	(1.88)	129	18M	27B
1405/05/07	1,562	1,503	1,563	1,542	0.59	80	5M	8B
1405/05/06	1,533	1,533	1,533	1,533	2.00	29	771K	1B
1405/05/05	1,503	1,503	1,503	1,503	1.97	47	2M	3B
1405/05/04	1,503	1,503	1,503	1,503	1.97	10	191K	287M
1405/04/29	1,497	1,497	1,498	1,474	0.34	34	3M	4B
1405/04/28	1,443	1,439	1,494	1,469	0.27	102	5M	7B
1405/04/27	1,439	1,439	1,479	1,465	(0.2)	64	4M	5B
1405/04/24	1,465	1,465	1,500	1,468	(1.74)	106	14M	20B
1405/04/23	1,465	1,465	1,465	1,465	(1.94)	5	315K	462M
1405/04/22	1,494	1,494	1,494	1,494	(1.97)	10	2M	3B
1405/04/21	1,524	1,524	1,524	1,524	(1.99)	11	2M	3B
1405/04/20	1,555	1,555	1,564	1,555	(1.95)	68	4M	6B
1405/04/17	1,622	1,560	1,622	1,586	(0.31)	111	5M	8B
1405/04/16	1,614	1,614	1,614	1,591	0.51	57	4M	7B
1405/04/15	1,601	1,565	1,601	1,583	0.83	67	6M	10B
1405/04/14	1,601	1,565	1,601	1,583	0.83	67	6M	10B
1405/04/13	1,601	1,565	1,601	1,583	0.83	67	6M	10B
1405/04/10	1,601	1,565	1,601	1,583	0.83	67	6M	10B
1405/04/09	1,587	1,586	1,587	1,570	0.90	106	7M	11B
1405/04/08	1,578	1,578	1,578	1,578	1.94	92	17M	26B
1405/04/07	1,522	1,520	1,578	1,548	0.0	261	41M	63B
1405/04/06	1,548	1,542	1,548	1,548	1.98	101	18M	28B
1405/04/03	1,477	1,477	1,525	1,518	1.47	137	15M	23B
1405/04/01	1,472	1,472	1,530	1,496	(0.4)	125	10M	15B
1405/03/31	1,483	1,482	1,483	1,502	(0.66)	99	6M	10B
1405/03/30	1,471	1,471	1,531	1,512	0.73	156	14M	21B
1405/03/27	1,516	1,500	1,516	1,501	0.94	90	8M	12B
1405/03/26	1,487	1,487	1,487	1,487	1.99	196	32M	47B
1405/03/25	1,471	1,471	1,471	1,458	1.04	80	10M	14B
1405/03/24	1,458	1,458	1,458	1,443	0.91	83	8M	12B
1405/03/23	1,441	1,441	1,441	1,430	1.20	70	10M	15B
1405/03/20	1,413	1,411	1,413	1,413	1.95	123	18M	25B
1405/03/19	1,386	1,386	1,386	1,386	1.99	50	9M	12B
1405/03/18	1,353	1,353	1,374	1,359	(1.52)	57	6M	8B
1405/03/17	1,380	1,380	1,380	1,380	2.00	45	5M	7B
1405/03/16	1,353	1,353	1,353	1,353	1.96	28	3M	5B
1405/03/13	1,327	1,327	1,327	1,327	2.00	83	8M	10B
1405/03/12	1,301	1,301	1,301	1,301	1.96	59	8M	11B
1405/03/11	1,276	1,276	1,276	1,276	2.00	59	7M	9B
1405/03/10	1,251	1,251	1,251	1,251	1.96	9	780K	976M
1405/03/09	1,251	1,251	1,251	1,251	1.96	13	335K	419M
1405/03/06	1,229	1,221	1,229	1,227	1.83	80	11M	14B
1405/03/05	1,229	1,221	1,229	1,227	1.83	80	11M	14B
1405/03/04	1,221	1,221	1,221	1,205	0.58	35	3M	4B
1405/03/03	1,204	1,204	1,204	1,198	1.44	45	9M	11B
1405/03/02	1,199	1,199	1,199	1,181	0.43	28	2M	3B
1405/02/30	1,158	1,158	1,204	1,176	(0.42)	124	13M	16B
1405/02/29	1,174	1,174	1,220	1,181	(1.34)	228	27M	32B
1404/12/09	1,177	1,174	1,217	1,190	(0.58)	24	4M	5B
1404/12/06	1,219	1,175	1,221	1,197	(0.08)	56	3M	3B
1404/12/05	1,175	1,157	1,202	1,198	1.61	73	5M	6B
1404/12/04	1,172	1,172	1,207	1,179	(1.34)	235	54M	64B
1404/12/03	1,195	1,195	1,195	1,195	(1.97)	3	225K	269M
1404/12/02	1,219	1,219	1,219	1,219	(3.94)	1	50K	61M
1404/11/29	1,244	1,244	1,244	1,269	0.0	3	260K	323M
1404/11/28	1,246	1,246	1,246	1,269	(0.16)	5	1M	1B
1404/11/27	1,247	1,247	1,247	1,271	(0.08)	7	803K	1B
1404/11/26	1,248	1,248	1,248	1,272	(0.08)	4	325K	406M
1404/11/25	1,249	1,249	1,249	1,273	(0.08)	5	719K	898M
1404/11/21	1,289	1,250	1,291	1,274	(0.08)	19	1M	2B
1404/11/19	1,263	1,263	1,270	1,275	(1.01)	52	7M	9B
1404/11/18	1,278	1,276	1,326	1,288	(1.08)	159	17M	22B
1404/11/14	1,292	1,292	1,342	1,302	(1.21)	65	8M	10B
1404/11/13	1,318	1,318	1,360	1,318	(1.93)	138	29M	38B
1404/11/12	1,344	1,344	1,344	1,344	(1.97)	5	385K	518M
1404/11/11	1,371	1,371	1,371	1,371	(1.93)	7	1M	2B
1404/11/08	1,371	1,371	1,371	1,398	0.0	5	230K	316M
1404/11/07	1,376	1,376	1,376	1,398	(0.43)	8	3M	4B
1404/11/06	1,378	1,378	1,378	1,404	(0.14)	3	873K	1B
1404/11/05	1,388	1,388	1,388	1,406	(0.71)	23	5M	8B
1404/11/04	1,403	1,403	1,403	1,416	(1.05)	68	8M	11B
1404/11/01	1,432	1,431	1,433	1,431	(1.99)	52	3M	5B
1404/10/30	1,514	1,456	1,514	1,460	(1.68)	98	10M	14B
1404/10/29	1,473	1,472	1,529	1,485	(1.13)	145	8M	12B
1404/10/28	1,501	1,501	1,526	1,502	(1.89)	164	21M	31B
1404/10/24	1,501	1,501	1,501	1,531	0.0	3	140K	210M
1404/10/23	1,502	1,502	1,502	1,531	(0.07)	9	703K	1B
1404/10/22	1,515	1,514	1,549	1,532	(0.78)	82	7M	11B
1404/10/21	1,519	1,519	1,566	1,544	(0.32)	39	3M	4B
1404/10/20	1,522	1,522	1,533	1,549	(0.26)	48	2M	4B
1404/10/17	1,533	1,533	1,595	1,553	(0.7)	134	11M	17B
1404/10/16	1,550	1,539	1,565	1,564	1.89	109	10M	16B
1404/10/15	1,557	1,498	1,558	1,535	0.46	305	50M	77B
1404/10/14	1,490	1,483	1,543	1,528	0.99	180	8M	12B
1404/10/10	1,469	1,469	1,527	1,513	1.00	188	20M	30B
1404/10/09	1,471	1,470	1,471	1,498	(0.07)	11	652K	959M
1404/10/08	1,502	1,499	1,502	1,499	(1.96)	126	20M	30B
1404/10/07	1,522	1,516	1,574	1,529	(1.1)	182	13M	20B
1404/10/06	1,560	1,504	1,563	1,546	0.85	201	16M	25B
1404/10/03	1,539	1,512	1,539	1,533	1.59	213	16M	24B
1404/10/02	1,535	1,510	1,535	1,509	0.27	86	4M	7B
1404/10/01	1,478	1,478	1,527	1,505	0.47	152	5M	8B
1404/09/30	1,518	1,470	1,518	1,498	0.60	108	6M	8B
1404/09/29	1,507	1,486	1,508	1,489	0.68	103	6M	9B
1404/09/26	1,460	1,460	1,491	1,479	1.16	85	8M	12B
1404/09/25	1,411	1,411	1,466	1,462	1.67	134	14M	20B
1404/09/24	1,440	1,412	1,451	1,438	1.05	209	38M	54B
1404/09/23	1,400	1,390	1,443	1,423	0.57	135	8M	11B
1404/09/22	1,411	1,395	1,439	1,415	(0.07)	75	4M	5B
1404/09/19	1,379	1,373	1,418	1,416	1.80	169	18M	26B
1404/09/18	1,408	1,364	1,408	1,391	0.0	76	7M	10B
1404/09/17	1,358	1,358	1,392	1,391	1.90	143	23M	32B
1404/09/16	1,314	1,314	1,366	1,365	1.87	149	15M	20B
1404/09/15	1,312	1,311	1,343	1,340	1.75	125	16M	22B
1404/09/12	1,305	1,300	1,325	1,317	(0.68)	95	7M	9B
1404/09/11	1,311	1,303	1,332	1,326	(0.23)	58	3M	4B
1404/09/10	1,317	1,317	1,346	1,329	(1.04)	110	19M	26B
1404/09/09	1,347	1,321	1,349	1,343	(0.3)	46	3M	4B
1404/09/08	1,321	1,321	1,371	1,347	0.0	50	2M	3B
1404/09/05	1,339	1,299	1,349	1,347	1.81	121	11M	15B
1404/09/04	1,317	1,291	1,341	1,323	0.61	98	11M	15B
1404/09/02	1,318	1,291	1,318	1,315	1.70	117	9M	12B
1404/09/01	1,302	1,272	1,302	1,293	1.25	102	7M	9B
1404/08/28	1,257	1,257	1,282	1,277	1.59	58	3M	3B
1404/08/27	1,253	1,236	1,257	1,257	1.95	62	4M	5B
1404/08/26	1,232	1,232	1,233	1,233	1.99	78	3M	4B
1404/08/25	1,240	1,205	1,240	1,209	(1.63)	139	9M	11B
1404/08/24	1,250	1,215	1,258	1,229	(0.49)	68	3M	3B
1404/08/21	1,212	1,212	1,258	1,235	(0.08)	53	2M	3B
1404/08/20	1,212	1,212	1,240	1,236	0.0	46	2M	3B
1404/08/19	1,225	1,218	1,249	1,236	(0.48)	117	5M	6B
1404/08/18	1,283	1,234	1,284	1,242	(1.35)	164	22M	28B
1404/08/17	1,269	1,263	1,269	1,259	1.12	144	10M	13B
1404/08/14	0	1,240	1,245	1,245	1.97	171	13M	17B
1404/08/13	1,199	1,199	1,222	1,221	1.83	113	14M	17B
1404/08/12	1,207	1,186	1,207	1,199	1.27	79	8M	10B
1404/08/11	1,195	1,194	1,200	1,184	0.59	55	4M	5B
1404/08/10	1,184	1,170	1,184	1,177	1.38	139	10M	12B
1404/08/07	1,129	1,129	1,168	1,161	1.31	147	11M	13B
1404/08/06	1,169	1,125	1,169	1,146	(0.09)	161	9M	10B
1404/08/05	1,167	1,167	1,167	1,147	0.17	14	1M	2B
1404/07/26	1,135	1,135	1,153	1,145	1.24	292	14M	16B
1404/07/23	1,139	1,098	1,139	1,131	1.25	112	11M	12B
1404/07/22	1,117	1,117	1,117	1,117	1.92	30	954K	1B
1404/07/21	1,096	1,096	1,096	1,096	1.95	16	1M	1B
1404/07/20	1,075	1,075	1,075	1,075	1.99	32	3M	3B
1404/07/19	1,053	1,050	1,054	1,054	1.93	44	2M	3B
1404/07/16	1,041	1,027	1,042	1,034	1.17	83	7M	7B
1404/07/15	1,012	1,012	1,030	1,022	1.19	74	7M	7B
1404/07/14	991	991	1,010	1,010	1.92	90	12M	12B
1404/07/13	994	970	994	991	1.64	78	8M	8B
1404/07/12	987	987	992	975	0.21	41	1M	1B
1404/07/09	974	973	984	973	(1.92)	88	10M	10B
1404/07/08	1,000	984	1,000	992	(1.2)	72	7M	6B
1404/07/07	1,013	1,000	1,015	1,004	0.80	81	5M	5B
1404/07/06	970	970	1,006	996	0.91	102	6M	6B
1404/07/05	963	963	1,001	987	0.51	146	9M	9B
1404/07/02	977	976	1,005	982	(1.31)	107	8M	7B
1404/07/01	983	982	1,013	995	0.0	61	5M	5B
1404/06/31	991	976	1,014	995	0.0	68	5M	5B
1404/06/30	977	977	1,013	995	(0.1)	62	3M	3B
1404/06/29	996	996	996	996	(1.97)	112	12M	12B
1404/06/26	1,024	1,003	1,024	1,016	(0.68)	57	4M	4B
1404/06/25	1,007	1,006	1,009	1,023	(0.29)	37	1M	1B
1404/06/24	1,028	1,010	1,045	1,026	(0.29)	74	6M	6B
1404/06/23	1,039	1,014	1,045	1,029	0.10	109	5M	5B
1404/06/22	1,016	1,015	1,017	1,028	(0.68)	44	3M	3B
1404/06/18	1,050	1,014	1,050	1,035	0.49	77	6M	6B
1404/06/17	1,038	1,038	1,040	1,030	0.98	45	5M	5B
1404/06/15	1,059	1,000	1,059	1,020	(0.97)	100	9M	9B
1404/06/12	1,015	1,015	1,055	1,030	0.39	47	4M	4B
1404/06/04	1,016	1,006	1,040	1,026	(1.06)	83	8M	8B
1404/06/03	1,018	1,015	1,031	1,037	(0.86)	75	7M	7B
1404/06/01	1,019	1,019	1,050	1,046	(0.29)	63	4M	4B
1404/05/29	1,043	1,025	1,051	1,049	(0.19)	56	4M	4B
1404/05/28	1,059	1,030	1,080	1,051	(0.76)	90	12M	13B
1404/05/27	1,087	1,049	1,087	1,059	(0.09)	62	4M	4B
1404/05/26	1,055	1,055	1,076	1,060	1.44	76	9M	10B
1404/05/25	1,029	1,028	1,063	1,045	(1.32)	159	17M	17B
1404/05/22	1,072	1,050	1,103	1,059	(2.13)	195	18M	19B
1404/05/21	1,079	1,079	1,130	1,082	(2.7)	222	34M	37B
1404/05/20	1,096	1,095	1,100	1,112	(1.42)	65	9M	9B
1404/05/19	1,120	1,120	1,180	1,128	(2.25)	135	13M	15B
1404/05/18	1,135	1,135	1,135	1,154	(1.37)	43	8M	9B
1404/05/15	1,162	1,162	1,163	1,170	(2.26)	68	12M	14B
1404/05/14	1,209	1,178	1,239	1,197	(1.4)	110	9M	10B
1404/05/13	1,210	1,210	1,242	1,214	(2.65)	190	21M	25B
1404/05/12	1,242	1,242	1,317	1,247	(2.58)	196	51M	64B
1404/05/11	1,280	1,280	1,280	1,280	(2.96)	9	415K	531M
1404/05/08	1,319	1,319	1,319	1,319	(2.94)	5	881K	1B
1404/05/07	1,359	1,359	1,359	1,359	(3.0)	5	237K	323M
1404/05/06	1,401	1,401	1,401	1,401	(2.98)	4	372K	521M
1404/05/05	1,403	1,403	1,403	1,444	(0.14)	5	636K	892M
1404/05/04	1,409	1,409	1,409	1,446	(0.41)	14	2M	3B
1404/05/01	1,411	1,411	1,411	1,452	(0.14)	7	623K	879M
1404/04/31	1,414	1,414	1,414	1,454	(0.21)	9	1M	1B
1404/04/30	1,415	1,415	1,415	1,457	(0.07)	5	296K	418M
1404/04/29	1,416	1,416	1,416	1,458	(0.07)	6	255K	362M
1404/04/28	1,423	1,423	1,423	1,459	(0.55)	16	3M	4B
1404/04/25	1,456	1,456	1,456	1,467	(2.27)	35	10M	14B
1404/04/24	1,445	1,445	1,445	1,501	(1.31)	31	3M	5B
1404/04/23	1,476	1,476	1,476	1,521	0.0	2	69K	102M
1404/04/22	1,476	1,476	1,476	1,521	0.0	1	40K	59M
1404/04/21	1,480	1,480	1,480	1,521	(0.26)	9	1M	2B
1404/04/18	1,480	1,480	1,480	1,525	0.0	2	68K	101M
1404/04/17	1,482	1,482	1,482	1,525	(0.13)	1	500K	741M
1404/04/16	1,488	1,488	1,488	1,527	(0.39)	16	2M	3B
1404/04/11	1,502	1,502	1,502	1,533	(0.97)	20	4M	6B
1404/04/08	1,502	1,502	1,502	1,548	0.0	1	101K	151M
1404/04/07	1,507	1,507	1,507	1,548	(0.32)	8	1M	2B
1404/03/21	1,530	1,529	1,597	1,553	0.13	81	3M	4B
1404/03/20	1,528	1,528	1,615	1,551	(1.46)	123	9M	14B
1404/03/19	1,576	1,573	1,617	1,574	(2.9)	94	12M	18B
1404/03/18	1,621	1,621	1,679	1,621	(2.99)	210	47M	76B
1404/03/17	1,672	1,671	1,672	1,671	(2.96)	109	17M	29B
1404/03/13	1,728	1,660	1,728	1,722	2.62	453	49M	84B
1404/03/12	1,678	1,641	1,678	1,678	2.94	241	27M	46B
1404/03/11	1,637	1,564	1,637	1,630	2.52	287	28M	45B
1404/03/10	1,573	1,573	1,594	1,590	2.71	94	12M	19B
1404/03/07	1,502	1,502	1,573	1,548	1.31	168	10M	15B
1404/03/06	1,506	1,499	1,552	1,528	(0.33)	170	12M	18B
1404/03/05	1,545	1,531	1,577	1,533	(2.85)	161	19M	28B
1404/03/04	1,552	1,545	1,570	1,578	(0.88)	65	4M	6B
1404/03/03	1,603	1,556	1,605	1,592	(0.69)	111	5M	7B
1404/02/31	1,605	1,603	1,610	1,603	(2.97)	95	14M	22B
1404/02/30	1,700	1,639	1,700	1,652	(2.19)	234	30M	49B
1404/02/29	1,708	1,632	1,708	1,689	1.81	361	42M	70B
1404/02/28	1,657	1,590	1,672	1,659	2.16	281	19M	31B
1404/02/27	1,660	1,591	1,660	1,624	0.56	147	11M	19B
1404/02/24	1,620	1,561	1,642	1,615	1.19	170	9M	15B
1404/02/23	1,604	1,541	1,604	1,596	2.44	251	25M	40B
1404/02/22	1,542	1,542	1,558	1,558	2.97	136	15M	24B
1404/02/21	1,520	1,495	1,529	1,513	(1.82)	109	8M	13B
1404/02/20	1,553	1,538	1,560	1,541	(2.78)	151	14M	21B
1404/02/17	1,600	1,561	1,617	1,585	0.63	269	21M	34B
1404/02/16	1,550	1,536	1,596	1,575	1.61	273	30M	48B
1404/02/15	1,535	1,535	1,588	1,550	0.26	134	10M	16B
1404/02/14	1,539	1,539	1,600	1,546	(2.52)	281	33M	50B
1404/02/13	1,585	1,585	1,600	1,586	(2.94)	134	13M	20B
1404/02/10	1,595	1,595	1,636	1,634	2.83	177	14M	24B
1404/02/09	1,553	1,531	1,614	1,589	1.40	267	18M	28B
1404/02/08	1,580	1,534	1,628	1,567	(0.89)	220	19M	30B
1404/02/07	1,589	1,577	1,630	1,581	(2.71)	298	18M	28B
1404/02/06	1,594	1,594	1,661	1,625	(0.67)	205	14M	22B
1404/02/03	1,603	1,602	1,656	1,636	0.49	322	25M	40B
1404/02/02	1,600	1,575	1,645	1,628	0.68	361	28M	46B
1404/02/01	1,639	1,551	1,639	1,617	1.57	318	20M	32B
1404/01/31	1,609	1,609	1,609	1,592	1.86	138	8M	13B
1404/01/30	1,528	1,528	1,563	1,563	2.96	269	15M	24B
1404/01/27	1,441	1,441	1,524	1,518	2.57	532	44M	67B
1404/01/26	1,500	1,450	1,500	1,480	0.82	308	21M	31B
1404/01/25	1,469	1,430	1,469	1,468	2.87	417	30M	45B
1404/01/24	1,424	1,424	1,427	1,427	2.96	304	22M	32B
1404/01/23	1,435	1,366	1,450	1,386	(1.56)	287	20M	28B
1404/01/20	1,393	1,380	1,417	1,408	(0.28)	160	8M	11B
1404/01/19	1,360	1,360	1,414	1,412	2.84	289	18M	25B
1404/01/18	1,357	1,355	1,413	1,373	(1.65)	202	11M	15B
1404/01/17	1,407	1,378	1,445	1,396	(1.69)	187	11M	16B
1404/01/16	1,351	1,351	1,428	1,420	2.38	267	20M	28B
1404/01/10	1,359	1,345	1,398	1,387	2.14	226	16M	22B
1404/01/09	1,345	1,338	1,372	1,358	(1.52)	200	13M	17B
1404/01/06	1,383	1,352	1,400	1,379	(0.86)	172	8M	12B
1404/01/05	1,393	1,360	1,393	1,391	2.81	220	14M	20B
1403/12/28	1,352	1,350	1,375	1,353	(2.73)	240	15M	20B
1403/12/27	1,384	1,369	1,410	1,391	(1.0)	250	13M	19B
1403/12/26	1,460	1,380	1,460	1,405	(1.06)	285	15M	22B
1403/12/25	1,423	1,423	1,423	1,420	2.75	185	14M	19B
1403/12/22	1,340	1,340	1,411	1,382	0.88	196	9M	12B
1403/12/21	1,412	1,346	1,412	1,370	(1.08)	171	11M	15B
1403/12/20	1,401	1,356	1,430	1,385	(0.72)	304	21M	30B
1403/12/19	1,388	1,388	1,418	1,395	(2.45)	422	26M	36B
1403/12/18	1,455	1,428	1,505	1,430	(2.85)	507	36M	52B
1403/12/15	1,457	1,445	1,504	1,472	(1.14)	593	41M	61B
1403/12/14	1,488	1,488	1,530	1,489	(2.87)	1,000	75M	112B
1403/12/13	1,496	1,496	1,496	1,533	(0.58)	34	3M	4B
1403/12/12	1,515	1,515	1,515	1,542	(1.22)	83	5M	8B
1403/12/11	1,529	1,529	1,529	1,561	(0.95)	64	4M	6B
1403/12/08	1,550	1,546	1,552	1,576	(1.07)	93	5M	8B
1403/12/07	1,598	1,526	1,605	1,593	2.18	479	29M	46B
1403/12/06	1,550	1,519	1,564	1,559	2.63	238	14M	21B
1403/12/05	1,480	1,480	1,520	1,519	2.91	326	21M	33B
1403/12/04	1,510	1,464	1,530	1,476	(2.19)	413	25M	37B
1403/12/01	1,515	1,470	1,525	1,509	1.89	319	14M	21B
1403/11/30	1,483	1,453	1,514	1,481	(0.74)	365	17M	25B
1403/11/29	1,491	1,491	1,516	1,492	(2.93)	899	61M	91B
1403/11/28	1,504	1,504	1,504	1,537	(0.84)	59	4M	6B
1403/11/27	1,530	1,523	1,569	1,550	(1.27)	115	6M	9B
1403/11/23	1,600	1,569	1,600	1,570	(2.91)	577	36M	56B
1403/11/21	1,625	1,609	1,686	1,617	(2.47)	1,209	84M	136B
1403/11/17	1,645	1,625	1,680	1,658	(0.54)	897	72M	120B
1403/11/16	1,690	1,643	1,716	1,667	(1.13)	1,156	78M	129B
1403/11/15	1,699	1,650	1,714	1,686	1.02	967	51M	86B
1403/11/14	1,667	1,667	1,699	1,669	(2.85)	1,429	112M	187B
1403/11/13	1,718	1,718	1,718	1,718	(2.99)	134	12M	20B
1403/11/10	1,749	1,734	1,820	1,771	(0.9)	1,149	58M	103B
1403/11/08	1,825	1,739	1,845	1,787	(0.28)	3,333	184M	329B
1403/11/07	1,793	1,760	1,793	1,792	2.93	1,692	109M	196B
1403/11/06	1,760	1,671	1,760	1,741	1.87	3,165	216M	376B
1403/11/03	1,719	1,719	1,719	1,709	2.40	137	10M	17B
1403/11/01	1,671	1,671	1,671	1,669	2.83	233	12M	20B
1403/10/30	1,623	1,620	1,623	1,623	2.98	2,443	208M	337B
1403/10/29	1,570	1,550	1,635	1,576	(1.31)	1,586	104M	163B
1403/10/26	1,626	1,585	1,644	1,597	(2.26)	1,380	73M	117B
1403/10/24	1,705	1,626	1,705	1,634	(2.51)	1,730	109M	178B
1403/10/23	1,649	1,620	1,717	1,676	0.36	919	52M	88B
1403/10/22	1,689	1,651	1,715	1,670	(1.88)	1,073	57M	94B
1403/10/19	1,720	1,685	1,727	1,702	(0.06)	1,267	63M	107B
1403/10/18	1,730	1,682	1,745	1,703	0.41	1,373	78M	132B
1403/10/17	1,710	1,695	1,715	1,696	(2.92)	424	25M	43B
1403/10/16	1,730	1,709	1,808	1,747	(0.8)	666	30M	52B
1403/10/15	1,785	1,722	1,799	1,761	0.80	436	23M	40B
1403/10/12	1,736	1,715	1,797	1,747	0.06	309	9M	16B
1403/10/11	1,740	1,736	1,816	1,746	(2.4)	294	14M	24B
1403/10/10	1,783	1,775	1,783	1,789	(2.19)	156	8M	14B
1403/10/09	1,900	1,807	1,917	1,829	(1.77)	508	30M	56B
1403/10/08	1,880	1,779	1,887	1,862	1.58	664	35M	66B
1403/10/05	1,836	1,793	1,836	1,833	2.80	877	54M	98B
1403/10/04	1,786	1,786	1,786	1,783	2.83	206	12M	21B
1403/10/03	1,738	1,738	1,738	1,734	2.73	199	12M	20B
1403/10/02	1,683	1,630	1,703	1,688	2.06	614	34M	57B
1403/10/01	1,654	1,642	1,654	1,654	2.99	367	24M	40B
1403/09/28	1,584	1,579	1,660	1,606	(1.17)	598	34M	54B
1403/09/27	1,623	1,614	1,681	1,625	(2.29)	690	44M	71B
1403/09/26	1,685	1,657	1,722	1,663	(2.63)	845	51M	84B
1403/09/25	1,770	1,685	1,774	1,708	(1.61)	1,054	67M	115B
1403/09/24	1,741	1,710	1,741	1,736	2.66	1,442	93M	162B
1403/09/21	1,682	1,650	1,725	1,691	(0.06)	437	19M	33B
1403/09/20	1,766	1,669	1,766	1,692	(1.63)	594	33M	56B
1403/09/19	1,722	1,678	1,727	1,720	2.56	796	59M	101B
1403/09/18	1,681	1,681	1,716	1,677	0.60	81	3M	6B
1403/09/12	1,649	1,620	1,675	1,667	2.46	497	31M	51B
1403/09/11	1,656	1,607	1,656	1,627	(1.75)	155	8M	12B
1403/09/10	1,680	1,641	1,708	1,656	(2.07)	267	14M	23B
1403/09/07	1,666	1,664	1,719	1,691	(1.34)	293	16M	26B
1403/09/06	1,727	1,668	1,727	1,714	2.21	555	29M	50B
1403/09/05	1,669	1,642	1,690	1,677	2.19	854	59M	99B
1403/09/04	1,656	1,582	1,656	1,641	2.05	529	32M	52B
1403/09/03	1,636	1,600	1,636	1,608	1.20	138	9M	14B
1403/08/21	1,832	1,799	1,890	1,841	(0.65)	183	9M	16B
1403/08/20	1,781	1,781	1,868	1,853	2.15	216	9M	17B
1403/08/19	1,802	1,802	1,873	1,814	(2.32)	298	15M	27B
1403/08/16	1,819	1,819	1,819	1,857	(0.96)	61	3M	6B
1403/08/15	1,823	1,823	1,823	1,875	(0.21)	14	795K	1B
1403/08/14	1,827	1,827	1,827	1,879	(0.21)	13	684K	1B
1403/08/13	1,830	1,830	1,830	1,883	(0.16)	8	580K	1B
1403/08/12	1,890	1,855	1,890	1,886	(1.36)	92	5M	9B
1403/08/09	1,874	1,874	1,929	1,912	(0.98)	83	4M	7B
1403/08/08	1,933	1,884	1,940	1,931	(0.16)	69	2M	3B
1403/08/07	1,977	1,903	1,980	1,934	0.57	72	3M	6B
1403/08/06	1,941	1,875	1,950	1,923	1.53	148	7M	14B
1403/08/05	1,845	1,845	1,939	1,894	(0.42)	135	8M	15B
1403/08/02	1,848	1,848	1,848	1,902	(0.16)	6	571K	1B
1403/08/01	1,856	1,856	1,856	1,905	(0.42)	19	2M	3B
1403/07/30	1,861	1,861	1,861	1,913	(0.26)	19	963K	2B
1403/07/29	1,865	1,865	1,865	1,918	(0.21)	15	745K	1B
1403/07/28	1,879	1,878	1,881	1,922	(0.72)	46	3M	5B
1403/07/25	1,891	1,891	1,892	1,936	(0.67)	56	2M	4B
1403/07/24	1,903	1,902	1,903	1,949	(0.56)	36	2M	4B
1403/07/23	1,936	1,928	1,936	1,960	(1.36)	76	5M	9B
1403/07/22	1,958	1,954	1,991	1,987	(1.34)	109	5M	10B
1403/07/21	1,966	1,966	1,990	2,014	(0.59)	57	2M	4B
1403/07/18	2,008	2,008	2,008	2,026	(0.1)	15	999K	2B
1403/07/17	2,010	2,010	2,010	2,028	(0.1)	17	974K	2B
1403/07/16	2,013	2,013	2,013	2,030	(0.15)	24	2M	3B
1403/07/15	2,015	2,015	2,015	2,033	(0.1)	14	1M	2B
1403/07/14	2,016	2,016	2,016	2,035	(0.05)	9	533K	1B
1403/07/11	2,017	2,017	2,017	2,036	(0.05)	13	704K	1B
1403/07/10	2,024	2,024	2,030	2,037	(0.34)	67	4M	7B
1403/07/09	2,032	2,026	2,050	2,044	(0.1)	55	2M	3B
1403/07/08	2,031	2,031	2,040	2,046	(0.24)	56	3M	5B
1403/07/07	2,033	2,033	2,033	2,051	(0.1)	15	851K	2B
1403/07/04	2,060	2,043	2,075	2,053	1.89	131	7M	14B
1403/07/03	2,042	2,010	2,042	2,015	1.61	121	6M	12B
1403/07/02	1,937	1,925	2,006	1,983	1.80	134	7M	14B
1403/07/01	1,970	1,933	1,998	1,948	0.36	49	2M	4B
1403/06/28	1,935	1,918	1,960	1,941	(0.05)	49	2M	3B
1403/06/27	1,979	1,917	1,979	1,942	(0.26)	59	2M	5B
1403/06/26	1,908	1,893	1,990	1,947	(0.21)	55	2M	5B
1403/06/25	1,909	1,908	1,970	1,951	(0.76)	75	3M	6B
1403/06/24	1,966	1,938	1,973	1,966	(1.55)	118	6M	12B
1403/06/21	2,040	1,969	2,040	1,997	(0.65)	75	4M	7B
1403/06/20	1,989	1,980	2,027	2,010	(0.25)	39	2M	3B
1403/06/19	2,003	1,990	2,031	2,015	(0.05)	59	3M	6B
1403/06/18	2,067	2,004	2,075	2,016	0.05	33	1M	2B
1403/06/17	2,050	1,990	2,057	2,015	0.85	99	3M	6B
1403/06/13	1,969	1,966	2,028	1,998	0.0	63	2M	5B
1403/06/11	2,027	1,991	2,027	1,998	0.50	73	3M	6B
1403/06/10	1,982	1,982	2,020	1,988	0.35	35	2M	4B
1403/06/07	1,950	1,940	2,018	1,981	0.10	96	3M	6B
1403/06/06	1,949	1,948	2,002	1,979	(0.4)	67	3M	5B
1403/06/05	1,963	1,953	2,016	1,987	(0.25)	47	2M	3B
1403/06/03	1,951	1,951	2,025	1,992	0.20	22	1M	3B
1403/05/31	1,951	1,951	1,960	1,988	(0.1)	29	668K	1B
1403/05/30	1,956	1,956	1,956	1,990	(0.25)	38	1M	2B
1403/05/29	1,964	1,963	2,001	1,995	(0.4)	80	3M	6B
1403/05/28	1,975	1,973	2,010	2,003	(0.5)	81	4M	8B
1403/05/27	1,980	1,978	2,052	2,013	(0.25)	90	3M	7B
1403/05/24	2,001	2,001	2,002	2,018	(0.15)	33	1M	3B
1403/05/23	2,018	2,018	2,018	2,021	(0.83)	111	8M	17B
1403/05/22	2,018	2,018	2,018	2,038	0.0	1	130K	262M
1403/05/21	2,018	2,018	2,018	2,038	0.0	4	205K	414M
1403/05/20	2,033	2,033	2,033	2,038	(0.73)	85	7M	15B
1403/05/16	2,051	2,051	2,051	2,053	(0.87)	93	9M	18B
1403/05/15	2,052	2,052	2,052	2,071	(0.05)	4	287K	590M
1403/04/27	2,125	2,051	2,125	2,074	(0.05)	66	3M	5B
1403/04/24	2,010	2,010	2,102	2,075	1.67	207	15M	30B
1403/04/23	1,983	1,983	2,078	2,041	(0.05)	80	2M	4B
1403/04/20	2,052	2,011	2,070	2,042	(1.5)	122	5M	11B
1403/04/19	2,051	2,050	2,071	2,073	(0.58)	93	5M	10B
1403/04/18	2,124	2,077	2,128	2,085	0.24	80	3M	7B
1403/04/17	2,119	2,003	2,123	2,080	0.87	249	7M	14B
1403/04/16	2,083	2,032	2,083	2,062	1.93	151	7M	15B
1403/04/13	2,095	1,981	2,097	2,023	(0.88)	156	6M	11B
1403/04/12	1,997	1,995	2,048	2,041	(0.73)	82	3M	6B
1403/04/11	2,010	2,004	2,050	2,056	(0.44)	59	2M	3B
1403/04/10	2,045	2,030	2,051	2,065	(1.29)	119	4M	9B
1403/04/09	2,069	2,069	2,119	2,092	(0.14)	69	2M	4B
1403/04/06	2,090	2,062	2,110	2,095	(0.14)	94	2M	5B
1403/04/04	2,060	2,059	2,140	2,098	(0.14)	75	2M	3B
1403/04/03	2,075	2,075	2,083	2,101	(0.76)	85	4M	7B
1403/04/02	2,098	2,098	2,182	2,117	(1.07)	137	5M	11B
1403/03/30	2,105	2,105	2,105	2,140	(0.33)	26	1M	3B
1403/03/29	2,109	2,109	2,109	2,147	(0.23)	16	1M	2B
1403/03/27	2,114	2,114	2,114	2,152	(0.23)	18	1M	2B
1403/03/26	2,119	2,119	2,119	2,157	(0.23)	15	1M	2B
1403/03/23	2,124	2,124	2,124	2,162	(0.23)	16	1M	2B
1403/03/22	2,136	2,135	2,140	2,167	(0.51)	60	2M	5B
1403/03/21	2,147	2,145	2,200	2,178	(0.46)	98	2M	5B
1403/03/20	2,153	2,153	2,153	2,188	(0.36)	34	2M	4B
1403/03/19	2,158	2,158	2,158	2,196	(0.27)	25	1M	3B
1403/03/16	2,174	2,171	2,180	2,202	(0.59)	55	3M	6B
1403/03/13	2,194	2,194	2,194	2,215	(1.03)	101	5M	10B
1403/03/12	2,208	2,205	2,209	2,238	(0.49)	58	2M	5B
1403/03/09	2,240	2,240	2,263	2,249	(1.58)	157	7M	16B
1403/03/08	2,276	2,276	2,300	2,285	(1.59)	145	7M	16B
1403/03/07	2,279	2,279	2,279	2,322	(0.13)	9	497K	1B
1403/03/06	2,285	2,285	2,285	2,325	(0.26)	12	1M	2B
1403/03/05	2,293	2,293	2,293	2,331	(0.34)	25	2M	4B
1403/03/01	2,300	2,300	2,300	2,339	(0.3)	51	1M	3B
1403/02/30	2,307	2,306	2,320	2,346	(1.3)	61	4M	8B
1403/02/29	2,445	2,372	2,470	2,377	(2.78)	208	10M	24B
1403/02/26	2,405	2,404	2,450	2,445	(1.33)	94	4M	9B
1403/02/25	2,460	2,410	2,545	2,478	0.16	101	3M	7B
1403/02/24	2,386	2,380	2,526	2,474	0.86	340	15M	36B
1403/02/23	2,426	2,420	2,459	2,453	(1.64)	135	5M	12B
1403/02/22	2,520	2,411	2,523	2,494	1.71	273	8M	21B
1403/02/19	2,466	2,342	2,469	2,452	2.25	192	7M	18B
1403/02/18	2,365	2,365	2,395	2,398	(0.21)	81	2M	4B
1403/02/17	2,389	2,361	2,436	2,403	(1.27)	136	4M	10B
1403/02/16	2,470	2,385	2,481	2,434	(0.9)	104	3M	8B
1403/02/12	2,395	2,393	2,516	2,456	0.0	85	2M	5B
1403/02/11	2,441	2,441	2,520	2,456	(2.38)	188	7M	17B
1403/02/10	2,592	2,473	2,593	2,516	(1.29)	179	5M	13B
1403/02/09	2,546	2,506	2,552	2,549	2.87	364	15M	39B
1403/02/08	2,400	2,371	2,484	2,478	2.74	287	10M	25B
1403/02/05	2,400	2,367	2,450	2,412	0.58	164	8M	19B
1403/02/04	2,395	2,350	2,459	2,398	0.08	194	6M	15B
1403/02/03	2,342	2,322	2,454	2,396	0.46	303	13M	30B
1403/02/02	2,410	2,342	2,456	2,385	(1.04)	208	7M	16B
1403/02/01	2,332	2,332	2,438	2,410	1.82	230	11M	26B
1403/01/29	2,365	2,365	2,400	2,367	(0.88)	130	5M	13B
1403/01/28	2,388	2,388	2,388	2,388	(1.0)	33	2M	5B
1403/01/27	2,407	2,407	2,455	2,412	(0.78)	273	15M	36B
1403/01/26	2,431	2,431	2,431	2,431	(0.98)	4	165K	401M
1403/01/25	2,455	2,455	2,457	2,455	(2.96)	68	4M	9B
1403/01/21	2,630	2,504	2,640	2,530	(1.9)	241	12M	31B
1403/01/20	2,560	2,554	2,696	2,579	(2.01)	243	8M	22B
1403/01/19	2,631	2,631	2,680	2,632	(2.95)	174	8M	22B
1403/01/18	2,712	2,712	2,713	2,712	(2.97)	161	8M	21B
1403/01/15	2,786	2,785	2,871	2,795	(2.65)	142	7M	19B
1403/01/14	2,871	2,871	2,872	2,871	(2.97)	113	6M	18B
1403/01/11	2,930	2,855	3,012	2,959	1.16	232	5M	16B
1403/01/08	2,840	2,774	2,931	2,925	2.78	510	21M	62B
1403/01/07	2,844	2,844	2,890	2,846	(2.9)	275	13M	36B
1403/01/06	3,057	2,879	3,057	2,931	(1.25)	438	17M	50B
1403/01/05	2,973	2,910	2,973	2,968	2.81	385	15M	46B
1402/12/28	2,732	2,732	2,889	2,887	2.92	266	11M	31B
1402/12/27	2,790	2,770	2,807	2,805	2.90	369	15M	43B
1402/12/26	2,686	2,650	2,728	2,726	2.91	383	14M	38B
1402/12/23	2,550	2,523	2,679	2,649	1.85	540	23M	60B
1402/12/22	2,601	2,600	2,667	2,601	(2.95)	197	9M	24B
1402/12/21	2,704	2,600	2,704	2,680	2.06	512	16M	43B
1402/12/20	2,520	2,492	2,640	2,626	2.42	80	2M	6B
1402/12/16	2,564	2,560	2,564	2,564	2.97	470	28M	72B
1402/12/15	2,508	2,400	2,531	2,490	1.30	400	18M	45B
1402/12/14	2,405	2,386	2,510	2,458	(0.04)	296	13M	33B
1402/12/13	2,510	2,415	2,510	2,459	0.12	198	6M	14B
1402/12/12	2,468	2,338	2,482	2,456	1.91	441	17M	41B
1402/12/09	2,399	2,381	2,413	2,410	2.86	310	14M	34B
1402/12/08	2,271	2,271	2,346	2,343	2.85	275	13M	31B
1402/12/07	2,261	2,194	2,283	2,278	2.75	506	28M	65B
1402/12/05	2,210	2,191	2,237	2,217	(0.81)	87	3M	7B
1402/12/02	2,200	2,200	2,259	2,235	0.31	73	4M	9B
1402/12/01	2,300	2,200	2,300	2,228	(0.93)	80	3M	6B
1402/11/30	2,332	2,229	2,332	2,249	(0.71)	59	1M	3B
1402/11/29	2,280	2,230	2,300	2,265	(1.44)	102	4M	9B
1402/11/28	2,340	2,288	2,400	2,298	(2.54)	260	15M	33B
1402/11/25	2,355	2,330	2,400	2,358	0.73	178	5M	11B
1402/11/24	2,379	2,312	2,390	2,341	(0.09)	128	4M	10B
1402/11/23	2,270	2,270	2,378	2,343	0.69	144	5M	11B
1402/11/21	2,221	2,221	2,341	2,327	2.38	209	8M	18B
1402/11/18	2,300	2,243	2,310	2,273	(1.64)	120	3M	7B
1402/11/17	2,312	2,240	2,312	2,311	2.94	215	7M	17B
1402/11/16	2,182	2,181	2,289	2,245	0.81	131	5M	11B
1402/11/15	2,181	2,175	2,264	2,227	1.27	227	7M	15B
1402/11/14	2,131	2,131	2,240	2,199	0.78	146	5M	12B
1402/11/11	2,129	2,129	2,250	2,182	(0.32)	165	5M	12B
1402/11/10	2,230	2,157	2,260	2,189	(0.55)	258	8M	18B
1402/11/09	2,205	2,175	2,243	2,201	(1.83)	298	18M	39B
1402/11/08	2,208	2,206	2,260	2,242	0.13	239	12M	28B
1402/11/07	2,250	2,222	2,269	2,239	(0.49)	97	3M	6B
1402/11/04	2,222	2,222	2,279	2,250	(0.4)	72	2M	4B
1402/11/03	2,335	2,211	2,335	2,259	(0.53)	138	3M	7B
1402/11/02	2,205	2,205	2,310	2,271	0.89	325	16M	36B
1402/11/01	2,251	2,250	2,288	2,251	(2.93)	241	12M	28B
1402/10/30	2,398	2,292	2,398	2,319	(1.82)	217	11M	25B
1402/10/27	2,338	2,325	2,395	2,362	0.68	248	9M	22B
1402/10/26	2,336	2,308	2,370	2,346	(0.72)	177	8M	20B
1402/10/25	2,353	2,311	2,400	2,363	(0.38)	158	6M	14B
1402/10/24	2,351	2,316	2,410	2,372	0.0	214	9M	21B
1402/10/23	2,349	2,349	2,419	2,372	(0.63)	136	4M	10B
1402/10/20	2,330	2,315	2,410	2,387	0.76	258	13M	31B
1402/10/19	2,430	2,325	2,430	2,369	(1.09)	139	5M	11B
1402/10/18	2,366	2,352	2,420	2,395	0.55	275	12M	28B
1402/10/17	2,400	2,356	2,426	2,382	0.17	180	7M	17B
1402/10/16	2,337	2,337	2,390	2,378	(0.71)	195	14M	34B
1402/10/13	2,357	2,351	2,419	2,395	0.46	198	9M	22B
1402/10/12	2,373	2,354	2,449	2,384	(1.69)	211	7M	17B
1402/10/11	2,455	2,399	2,459	2,425	0.75	219	8M	19B
1402/10/10	2,390	2,371	2,430	2,407	0.25	198	6M	15B
1402/10/09	2,362	2,362	2,429	2,401	(0.17)	185	8M	18B
1402/10/06	2,341	2,341	2,435	2,405	(0.08)	204	8M	20B
1402/10/05	2,411	2,398	2,443	2,407	(2.63)	216	9M	23B
1402/10/04	2,455	2,422	2,495	2,472	2.02	456	21M	52B
1402/10/03	2,410	2,365	2,459	2,423	0.71	331	12M	29B
1402/10/02	2,440	2,363	2,452	2,406	0.25	220	7M	16B
1402/09/29	2,362	2,362	2,428	2,400	0.67	210	7M	16B
1402/09/28	2,334	2,333	2,400	2,384	0.34	276	12M	29B
1402/09/27	2,328	2,328	2,400	2,376	0.98	600	26M	63B
1402/09/25	2,361	2,350	2,416	2,353	(2.85)	355	14M	33B
1402/09/22	2,335	2,335	2,435	2,422	2.41	399	17M	40B
1402/09/21	2,350	2,332	2,395	2,365	0.98	301	13M	30B
1402/09/20	2,350	2,312	2,369	2,342	(0.43)	335	17M	40B
1402/09/19	2,332	2,332	2,389	2,352	(1.59)	240	8M	19B
1402/09/18	2,398	2,331	2,398	2,390	2.62	646	32M	77B
1402/09/15	2,250	2,250	2,332	2,329	2.83	254	9M	21B
1402/09/14	2,260	2,230	2,290	2,265	1.52	222	10M	22B
1402/09/13	2,210	2,196	2,259	2,231	1.00	353	14M	32B
1402/09/12	2,277	2,197	2,277	2,209	(2.34)	415	14M	31B
1402/09/11	2,230	2,222	2,278	2,262	1.80	71	2M	5B
1402/09/07	2,201	2,196	2,263	2,222	(0.09)	94	4M	8B
1402/09/06	2,192	2,186	2,263	2,224	(0.45)	182	7M	16B
1402/09/05	2,262	2,185	2,262	2,234	0.49	204	7M	16B
1402/09/04	2,230	2,183	2,240	2,223	1.14	250	14M	31B
1402/09/01	2,278	2,180	2,278	2,198	(1.26)	266	15M	32B
1402/08/30	2,211	2,200	2,266	2,226	(1.33)	217	9M	19B
1402/08/29	2,241	2,231	2,295	2,256	(1.7)	479	34M	76B
1402/08/28	2,305	2,250	2,329	2,295	(0.43)	350	16M	36B
1402/08/27	2,279	2,250	2,325	2,305	2.08	539	28M	64B
1402/08/24	2,181	2,181	2,270	2,258	2.45	426	20M	44B
1402/08/23	2,230	2,163	2,248	2,204	(1.08)	319	14M	32B
1402/08/22	2,206	2,191	2,230	2,228	2.86	399	22M	49B
1402/08/21	2,160	2,138	2,216	2,166	(1.72)	373	17M	37B
1402/08/20	2,168	2,150	2,216	2,204	2.42	386	17M	37B
1402/08/17	2,065	2,065	2,165	2,152	2.38	541	29M	62B
1402/08/16	2,050	2,050	2,127	2,102	0.67	268	12M	26B
1402/08/15	2,119	2,064	2,119	2,088	(0.24)	167	6M	13B
1402/08/14	2,052	2,052	2,140	2,093	(0.29)	159	6M	12B
1402/08/13	2,041	2,041	2,102	2,099	2.84	338	15M	32B
1402/08/10	2,069	2,009	2,069	2,041	0.20	337	8M	17B
1402/08/09	1,980	1,980	2,052	2,037	2.21	375	15M	30B
1402/08/08	1,960	1,960	2,027	1,993	0.91	206	8M	16B
1402/08/07	1,967	1,922	2,010	1,975	(0.05)	222	8M	16B
1402/08/06	1,986	1,976	2,017	1,976	(2.99)	836	67M	132B
1402/08/03	2,018	1,980	2,058	2,037	0.34	336	19M	38B
1402/08/02	2,043	2,018	2,073	2,030	(2.4)	493	28M	56B
1402/08/01	2,119	2,052	2,119	2,080	(1.19)	273	9M	18B
1402/07/30	2,055	2,050	2,114	2,105	2.53	399	16M	35B
1402/07/29	2,018	2,018	2,076	2,053	1.84	244	9M	19B
1402/07/26	2,009	1,976	2,046	2,016	(1.03)	362	15M	30B
1402/07/25	2,073	1,995	2,106	2,037	(0.73)	443	23M	46B
1402/07/24	2,049	2,010	2,055	2,052	2.81	470	26M	54B
1402/07/23	1,963	1,953	2,064	1,996	(0.84)	756	34M	69B
1402/07/22	2,050	2,011	2,050	2,013	(2.89)	170	9M	17B
1402/07/19	2,108	2,024	2,128	2,073	(0.05)	482	19M	39B
1402/07/18	2,102	2,070	2,120	2,074	(2.77)	897	43M	90B
1402/07/17	2,128	2,117	2,191	2,133	(2.25)	476	27M	58B
1402/07/16	2,223	2,179	2,223	2,182	(2.85)	435	31M	68B
1402/07/15	2,240	2,193	2,287	2,246	0.72	788	37M	84B
1402/07/12	2,223	2,223	2,275	2,230	(2.66)	1,560	96M	214B
1402/07/10	2,250	2,220	2,301	2,291	2.55	196	6M	15B
1402/07/09	2,250	2,224	2,269	2,234	(2.53)	316	12M	27B
1402/07/08	2,350	2,279	2,350	2,292	(2.43)	408	15M	34B
1402/07/05	2,361	2,320	2,419	2,349	(1.26)	204	7M	16B
1402/07/04	2,351	2,341	2,408	2,379	(0.08)	206	9M	21B
1402/07/03	2,458	2,361	2,495	2,381	(2.14)	367	16M	38B
1402/07/01	2,420	2,420	2,463	2,433	1.29	197	6M	14B
1402/06/29	2,380	2,351	2,428	2,402	1.09	278	8M	20B
1402/06/28	2,430	2,362	2,430	2,376	(1.53)	362	20M	47B
1402/06/27	2,390	2,320	2,460	2,413	0.92	502	17M	41B
1402/06/26	2,450	2,385	2,450	2,391	(2.73)	647	24M	58B
1402/06/22	2,489	2,390	2,500	2,458	0.70	480	17M	43B
1402/06/21	2,415	2,351	2,458	2,441	2.26	689	25M	62B
1402/06/20	2,391	2,380	2,440	2,387	(2.69)	793	29M	68B
1402/06/19	2,469	2,340	2,469	2,453	2.29	1,411	69M	170B
1402/06/18	2,413	2,341	2,413	2,398	2.35	1,656	90M	216B
1402/06/14	2,343	2,290	2,343	2,343	2.99	533	42M	97B
1402/06/13	2,254	2,222	2,321	2,275	0.93	1,216	62M	142B
1402/06/12	2,251	2,240	2,290	2,254	(1.87)	532	23M	52B
1402/06/11	2,348	2,231	2,357	2,297	0.35	847	38M	88B
1402/06/08	2,280	2,264	2,348	2,289	(1.93)	957	40M	91B
1402/06/07	2,389	2,317	2,429	2,334	(2.26)	640	28M	65B
1402/06/06	2,380	2,380	2,450	2,388	(2.65)	832	34M	81B
1402/06/05	2,486	2,453	2,486	2,453	(2.97)	430	21M	52B
1402/06/04	2,570	2,441	2,591	2,528	0.48	585	24M	60B
1402/06/01	2,510	2,497	2,637	2,516	(2.25)	589	26M	65B
1402/05/31	2,580	2,569	2,630	2,574	(2.79)	133	8M	21B
1402/05/30	2,644	2,644	2,713	2,648	(2.83)	334	14M	38B
1402/05/29	2,725	2,725	2,725	2,725	(2.99)	44	3M	8B
1402/05/28	2,832	2,791	2,900	2,809	(2.36)	253	9M	25B
1402/05/25	2,855	2,855	2,954	2,877	(2.24)	483	20M	58B
1402/05/24	2,916	2,915	3,050	2,943	(2.06)	673	26M	78B
1402/05/23	3,013	2,928	3,013	3,005	2.70	455	22M	65B
1402/05/22	2,926	2,926	2,926	2,926	2.99	181	8M	25B
1402/05/21	2,846	2,764	2,846	2,841	2.79	667	26M	74B
1402/05/18	2,767	2,720	2,767	2,764	2.87	329	10M	29B
1402/05/17	2,640	2,640	2,690	2,687	2.87	483	15M	40B
1402/05/16	2,620	2,496	2,642	2,612	1.79	645	28M	72B
1402/05/15	2,566	2,566	2,566	2,566	2.97	142	7M	18B
1402/05/14	2,492	2,492	2,492	2,492	2.98	82	3M	8B
1402/05/10	2,420	2,420	2,420	2,420	2.98	97	3M	8B
1402/05/09	2,328	2,322	2,450	2,350	(1.8)	167	6M	14B
1402/05/08	2,422	2,313	2,422	2,393	1.74	381	12M	29B
1402/05/07	2,320	2,320	2,399	2,352	(1.22)	103	3M	8B
1402/04/27	2,362	2,362	2,459	2,381	(2.22)	407	12M	29B
1402/04/26	2,435	2,435	2,435	2,435	(2.99)	41	2M	4B
1402/04/25	2,511	2,510	2,511	2,510	(2.98)	119	3M	9B
1402/04/24	2,587	2,587	2,589	2,587	(3.0)	100	5M	12B
1402/04/18	2,563	2,563	2,701	2,667	1.68	352	7M	19B
1402/04/17	2,655	2,551	2,656	2,623	1.71	238	5M	14B
1402/04/14	2,571	2,554	2,625	2,579	(1.38)	192	5M	13B
1402/04/13	2,612	2,573	2,664	2,615	(0.49)	230	5M	14B
1402/04/12	2,610	2,573	2,640	2,628	2.50	272	8M	20B
1402/04/11	2,501	2,462	2,588	2,564	2.03	278	7M	18B
1402/04/10	2,480	2,468	2,581	2,513	(1.18)	213	6M	15B
1402/04/07	2,598	2,536	2,598	2,543	(2.72)	254	8M	19B
1402/04/06	2,590	2,540	2,649	2,614	1.63	342	8M	20B
1402/04/05	2,500	2,483	2,582	2,572	2.59	443	12M	32B
1402/04/04	2,529	2,463	2,564	2,507	(0.32)	275	9M	21B
1402/04/03	2,511	2,506	2,580	2,515	(2.63)	303	9M	22B
1402/03/31	2,608	2,538	2,620	2,583	1.06	203	5M	13B
1402/03/30	2,555	2,552	2,647	2,556	(2.81)	287	10M	26B
1402/03/29	2,641	2,601	2,725	2,630	(1.9)	342	10M	26B
1402/03/28	2,622	2,622	2,735	2,681	0.26	310	8M	22B
1402/03/27	2,580	2,570	2,715	2,674	1.44	503	19M	50B
1402/03/24	2,675	2,585	2,730	2,636	(0.6)	471	15M	40B
1402/03/23	2,710	2,647	2,710	2,652	(2.79)	259	6M	17B
1402/03/22	2,735	2,725	2,870	2,728	(2.88)	217	9M	23B
1402/03/21	2,801	2,799	2,960	2,809	(2.63)	453	11M	31B
1402/03/20	2,890	2,872	2,940	2,885	(2.53)	121	3M	10B
1402/03/17	2,988	2,956	2,990	2,960	(2.86)	355	8M	25B
1402/03/16	2,956	2,956	3,099	3,047	0.59	204	4M	11B
1402/03/13	3,090	2,945	3,090	3,029	(0.07)	238	4M	13B
1402/03/10	3,090	2,998	3,120	3,031	(1.91)	376	9M	27B
1402/03/09	3,093	3,086	3,129	3,090	(2.86)	787	22M	69B
1402/03/08	3,166	3,164	3,320	3,181	(2.45)	381	9M	29B
1402/03/07	3,269	3,261	3,269	3,261	(2.98)	172	5M	16B
1402/03/06	3,385	3,207	3,392	3,361	2.03	852	16M	53B
1402/03/03	3,384	3,188	3,384	3,294	0.24	1,145	32M	104B
1402/03/02	3,286	3,286	3,286	3,286	2.98	123	3M	11B
1402/03/01	3,191	3,191	3,191	3,191	2.97	137	3M	11B
1402/02/31	3,069	2,954	3,106	3,099	2.75	369	9M	28B
1402/02/30	3,056	2,878	3,056	3,016	1.65	1,038	33M	101B
1402/02/27	2,891	2,891	3,069	2,967	(0.44)	1,387	36M	106B
1402/02/25	2,980	2,980	2,980	2,980	(2.99)	134	5M	16B
1402/02/24	3,072	3,072	3,072	3,072	(2.97)	179	10M	30B
1402/02/23	3,166	3,166	3,166	3,166	(2.97)	29	1M	5B
1402/02/20	3,263	3,263	3,263	3,263	(2.97)	80	4M	13B
1402/02/19	3,363	3,363	3,363	3,363	(2.97)	76	3M	11B
1402/02/18	3,466	3,466	3,466	3,466	(2.99)	50	2M	7B
1402/02/17	3,685	3,471	3,685	3,573	(0.14)	589	19M	69B
1402/02/16	3,578	3,578	3,578	3,578	2.99	124	2M	9B
1402/02/13	3,474	3,474	3,474	3,474	2.99	110	1M	5B
1402/02/12	3,373	3,373	3,373	3,373	2.99	99	2M	8B
1402/02/11	3,275	3,275	3,275	3,275	2.99	140	4M	13B
1402/02/10	3,180	3,180	3,180	3,180	2.98	95	2M	6B
1402/02/09	3,088	3,088	3,088	3,088	2.97	115	3M	9B
1402/02/06	2,999	2,999	2,999	2,999	2.99	165	4M	13B
1402/02/05	2,912	2,912	2,912	2,912	2.97	156	5M	14B
1402/02/04	2,829	2,800	2,829	2,828	2.95	369	11M	32B
1402/01/30	2,748	2,680	2,748	2,747	2.96	208	7M	20B
1402/01/29	2,670	2,618	2,670	2,668	2.89	257	6M	16B
1402/01/28	2,598	2,530	2,600	2,593	2.69	423	11M	29B
1402/01/27	2,529	2,481	2,529	2,525	2.81	324	11M	27B
1402/01/26	2,392	2,392	2,458	2,456	2.89	338	9M	23B
1402/01/22	2,379	2,379	2,449	2,387	(2.65)	959	31M	75B
1402/01/21	2,461	2,377	2,523	2,452	0.08	490	14M	35B
1402/01/20	2,450	2,395	2,453	2,450	2.85	418	13M	33B
1402/01/19	2,393	2,336	2,393	2,382	2.50	680	19M	46B
1402/01/16	2,320	2,265	2,332	2,324	2.60	208	6M	15B
1402/01/15	2,274	2,220	2,274	2,265	2.58	559	18M	41B
1402/01/14	2,208	2,208	2,208	2,208	2.99	133	4M	8B
1402/01/09	2,144	2,144	2,144	2,144	2.98	95	3M	6B
1402/01/08	2,082	2,082	2,082	2,082	2.97	131	2M	5B
1402/01/06	2,025	1,968	2,025	1,977	(2.51)	50	1M	3B
1402/01/05	2,050	2,001	2,053	2,028	1.71	252	7M	14B
1401/12/28	2,005	1,961	2,006	1,994	2.36	289	7M	14B
1401/12/27	1,906	1,906	1,951	1,948	2.80	341	10M	19B
1401/12/24	1,885	1,870	1,948	1,895	(0.89)	323	9M	17B
1401/12/23	1,962	1,877	1,962	1,912	(0.62)	426	6M	12B
1401/12/22	1,960	1,870	1,976	1,924	(0.1)	501	12M	24B
1401/12/21	1,929	1,903	1,929	1,926	2.83	501	18M	34B
1401/12/20	1,874	1,852	1,876	1,873	2.80	382	12M	22B
1401/12/16	1,771	1,771	1,834	1,822	2.30	293	8M	14B
1401/12/15	1,807	1,758	1,809	1,781	(0.17)	244	8M	14B
1401/12/14	1,779	1,770	1,850	1,784	(2.19)	368	13M	23B
1401/12/13	1,851	1,818	1,905	1,824	(2.67)	262	9M	16B
1401/12/10	1,877	1,857	1,907	1,874	(2.09)	278	7M	14B
1401/12/09	1,882	1,874	1,969	1,914	(0.88)	240	6M	12B
1401/12/08	1,900	1,890	1,957	1,931	0.63	251	6M	11B
1401/12/07	1,960	1,880	1,965	1,919	(0.78)	508	14M	26B
1401/12/06	1,885	1,885	1,941	1,934	2.60	465	12M	24B
1401/12/03	1,884	1,884	1,932	1,885	(2.94)	205	8M	16B
1401/12/02	1,957	1,880	1,957	1,942	2.21	476	14M	27B
1401/12/01	1,900	1,900	1,900	1,900	2.98	119	2M	4B
1401/11/30	1,839	1,837	1,847	1,845	2.84	144	3M	5B
1401/11/26	1,817	1,718	1,817	1,794	1.64	299	9M	16B
1401/11/11	2,342	2,322	2,379	2,338	(2.3)	485	11M	26B
1401/11/10	2,393	2,393	2,447	2,393	(2.96)	415	12M	28B
1401/11/09	2,466	2,466	2,466	2,466	(2.99)	40	2M	5B
1401/11/08	2,542	2,542	2,542	2,542	(2.98)	55	1M	3B
1401/11/05	2,620	2,620	2,620	2,620	(3.0)	65	606K	2B
1401/11/02	2,645	2,636	2,725	2,701	2.08	1,037	21M	58B
1401/11/01	2,739	2,621	2,740	2,646	(1.31)	833	16M	42B
1401/10/28	2,736	2,637	2,736	2,681	(0.26)	621	8M	22B
1401/10/27	2,782	2,630	2,782	2,688	(0.59)	933	9M	25B
1401/10/26	2,666	2,622	2,710	2,704	2.74	888	14M	38B
1401/10/24	2,690	2,566	2,690	2,632	(0.49)	736	10M	26B
1401/10/21	2,617	2,600	2,659	2,645	2.44	1,028	15M	40B
1401/10/20	2,620	2,550	2,623	2,582	(0.77)	1,017	15M	40B
1401/10/19	2,580	2,571	2,623	2,602	2.16	640	11M	28B
1401/10/18	2,480	2,476	2,568	2,547	2.13	613	10M	25B
1401/10/17	2,493	2,450	2,527	2,494	1.30	523	9M	21B
1401/10/14	2,530	2,438	2,540	2,462	(2.03)	640	10M	24B
1401/10/13	2,578	2,486	2,578	2,513	(1.91)	901	14M	35B
1401/10/12	2,566	2,520	2,628	2,562	(0.58)	600	7M	19B
1401/10/11	2,629	2,561	2,640	2,577	(2.39)	536	11M	29B
1401/10/10	2,699	2,555	2,699	2,640	0.27	1,006	18M	47B
1401/10/07	2,633	2,633	2,633	2,633	2.97	138	5M	13B
1401/10/05	2,586	2,586	2,586	2,557	1.83	108	3M	7B
1401/10/04	2,535	2,535	2,535	2,511	1.99	137	3M	7B
1401/10/03	2,452	2,440	2,463	2,462	2.93	159	4M	11B
1401/09/30	2,345	2,345	2,427	2,392	0.46	295	5M	11B
1401/09/29	2,438	2,374	2,438	2,381	(2.7)	434	7M	16B
1401/09/28	2,455	2,438	2,505	2,447	(2.63)	538	8M	20B
1401/09/27	2,510	2,461	2,516	2,513	2.87	438	7M	19B
1401/09/26	2,444	2,408	2,444	2,443	2.95	392	7M	18B
1401/09/23	2,349	2,290	2,407	2,373	1.54	523	10M	23B
1401/09/22	2,286	2,286	2,380	2,337	0.65	296	4M	9B
1401/09/21	2,279	2,278	2,360	2,322	1.31	232	3M	6B
1401/09/20	2,270	2,240	2,345	2,292	(0.56)	342	5M	11B
1401/09/19	2,320	2,302	2,325	2,305	(2.87)	263	5M	11B
1401/09/16	2,374	2,316	2,382	2,373	2.59	736	11M	27B
1401/09/15	2,299	2,290	2,326	2,313	2.39	274	4M	9B
1401/09/14	2,234	2,234	2,263	2,259	2.78	423	7M	16B
1401/09/13	2,170	2,162	2,222	2,198	1.43	289	4M	9B
1401/09/12	2,128	2,128	2,200	2,167	0.70	175	3M	7B
1401/09/09	2,172	2,152	2,189	2,152	0.56	170	2M	4B
1401/09/08	2,156	2,104	2,172	2,140	(0.42)	254	4M	8B
1401/09/07	2,121	2,121	2,180	2,149	0.47	152	2M	5B
1401/09/06	2,135	2,121	2,174	2,139	(1.38)	271	4M	9B
1401/09/05	2,160	2,130	2,217	2,169	0.74	311	4M	9B
1401/09/02	2,189	2,145	2,194	2,153	0.51	169	2M	4B
1401/09/01	2,087	2,087	2,180	2,142	0.99	182	3M	6B
1401/08/30	2,185	2,075	2,185	2,121	(0.8)	334	4M	8B
1401/08/29	2,152	2,127	2,186	2,138	0.52	148	2M	4B
1401/08/28	2,170	2,115	2,170	2,127	(2.43)	274	4M	9B
1401/08/25	2,138	2,138	2,217	2,180	0.09	183	2M	4B
1401/08/24	2,180	2,142	2,220	2,178	(1.36)	209	3M	6B
1401/08/23	2,201	2,156	2,213	2,208	(0.59)	156	1M	3B
1401/08/22	2,241	2,168	2,273	2,221	0.54	335	4M	9B
1401/08/21	2,198	2,172	2,240	2,209	1.52	255	4M	8B
1401/08/18	2,180	2,125	2,238	2,176	(0.23)	289	3M	7B
1401/08/17	2,153	2,153	2,187	2,181	2.68	398	10M	21B
1401/08/16	2,103	2,080	2,142	2,124	2.12	425	8M	16B
1401/08/15	2,037	2,037	2,107	2,080	0.43	334	4M	8B
1401/08/14	2,045	2,001	2,110	2,071	0.83	430	6M	13B
1401/08/11	2,119	2,039	2,120	2,054	(2.28)	430	8M	16B
1401/08/10	2,120	2,051	2,137	2,102	0.24	217	3M	6B
1401/08/09	2,016	2,016	2,118	2,097	1.94	298	5M	11B
1401/08/08	2,065	2,045	2,065	2,057	(2.42)	168	4M	8B
1401/08/07	2,090	2,076	2,140	2,108	(1.5)	179	3M	5B
1401/08/04	2,132	2,088	2,216	2,140	(0.56)	647	16M	34B
1401/08/03	2,101	2,101	2,217	2,152	(0.09)	277	2M	5B
1401/08/02	2,150	2,133	2,159	2,154	(2.0)	184	3M	7B
1401/08/01	2,224	2,191	2,240	2,198	(2.66)	342	4M	9B
1401/07/30	2,224	2,214	2,289	2,258	(0.66)	197	2M	4B
1401/07/27	2,275	2,259	2,362	2,273	(2.36)	242	4M	8B
1401/07/26	2,339	2,302	2,400	2,328	(1.9)	357	8M	20B
1401/07/25	2,363	2,350	2,407	2,373	1.54	369	7M	16B
1401/07/24	2,248	2,248	2,343	2,337	2.73	482	7M	17B
1401/07/23	2,310	2,200	2,330	2,275	0.44	346	5M	12B
1401/07/20	2,280	2,215	2,320	2,265	(0.31)	337	9M	20B
1401/07/19	2,258	2,230	2,277	2,272	2.76	417	11M	25B
1401/07/18	2,211	2,170	2,211	2,211	2.98	355	6M	14B
1401/07/17	2,070	2,063	2,188	2,147	1.04	355	6M	12B
1401/07/16	2,176	2,117	2,177	2,125	(2.61)	474	8M	17B
1401/07/12	2,182	2,176	2,250	2,182	(2.72)	236	4M	9B
1401/07/11	2,232	2,230	2,320	2,243	(2.39)	232	4M	8B
1401/07/10	2,300	2,297	2,393	2,298	(2.96)	264	6M	13B
1401/07/09	2,424	2,352	2,478	2,368	(2.31)	306	4M	9B
1401/07/06	2,375	2,375	2,481	2,424	0.62	308	2M	6B
1401/07/04	2,343	2,332	2,476	2,409	0.21	706	13M	30B
1401/07/02	2,412	2,393	2,412	2,404	(2.55)	201	4M	9B
1401/06/30	2,533	2,465	2,533	2,467	(2.91)	352	5M	13B
1401/06/29	2,562	2,538	2,595	2,541	(2.87)	556	9M	24B
1401/06/28	2,632	2,550	2,694	2,616	(0.42)	294	3M	8B
1401/06/27	2,580	2,575	2,688	2,627	0.11	163	2M	5B
1401/06/23	2,689	2,585	2,689	2,624	0.46	265	2M	6B
1401/06/22	2,571	2,550	2,659	2,612	0.19	226	2M	6B
1401/06/21	2,629	2,568	2,665	2,607	(0.15)	227	2M	5B
1401/06/20	2,609	2,607	2,728	2,611	(2.83)	513	7M	19B
1401/06/19	2,722	2,685	2,739	2,687	(2.93)	349	7M	18B
1401/06/16	2,879	2,758	2,879	2,768	(2.64)	331	4M	12B
1401/06/15	2,830	2,811	2,949	2,843	(1.86)	312	3M	9B
1401/06/14	2,801	2,801	2,919	2,897	2.22	348	4M	12B
1401/06/13	2,822	2,817	2,900	2,834	(2.41)	271	4M	11B
1401/06/12	2,980	2,901	2,980	2,904	(2.88)	320	5M	13B
1401/06/09	3,047	2,956	3,047	2,990	(1.87)	312	3M	8B
1401/06/08	3,053	3,000	3,059	3,047	2.59	464	7M	21B
1401/06/07	2,899	2,850	3,003	2,970	1.85	399	7M	21B
1401/06/06	2,930	2,880	2,957	2,916	1.53	504	6M	17B
1401/06/05	2,864	2,845	2,873	2,872	2.94	179	6M	19B
1401/06/02	2,691	2,691	2,795	2,790	2.80	163	4M	11B
1401/06/01	2,700	2,670	2,733	2,714	2.26	410	9M	24B
1401/05/31	2,714	2,633	2,714	2,654	(2.21)	557	9M	25B
1401/05/30	2,720	2,694	2,760	2,714	(1.09)	288	4M	11B
1401/05/29	2,830	2,671	2,830	2,744	(0.18)	432	5M	14B
1401/05/26	2,778	2,653	2,778	2,749	1.89	268	4M	10B
1401/05/09	2,670	2,666	2,747	2,698	(1.82)	140	2M	6B
1401/05/08	2,747	2,747	2,791	2,748	(2.93)	483	8M	22B
1401/05/05	2,757	2,757	2,757	2,831	(0.39)	39	448K	1B
1401/05/04	2,792	2,792	2,792	2,842	(1.25)	68	1M	4B
1401/05/03	2,820	2,820	2,820	2,878	(1.0)	30	1M	3B
1401/04/26	2,924	2,902	2,949	2,907	(2.81)	167	3M	9B
1401/04/25	3,053	2,977	3,136	2,991	(2.54)	562	7M	22B
1401/04/22	3,072	3,038	3,150	3,069	(1.95)	379	4M	12B
1401/04/21	3,131	3,129	3,200	3,130	(2.95)	294	3M	11B
1401/04/20	3,306	3,203	3,320	3,225	(2.33)	280	4M	12B
1401/04/18	3,164	3,164	3,345	3,302	1.66	526	5M	18B
1401/04/15	3,158	3,158	3,290	3,248	1.15	301	3M	9B
1401/04/14	3,240	3,162	3,270	3,211	0.63	335	2M	8B
1401/04/13	3,200	3,101	3,264	3,191	0.69	451	5M	16B
1401/04/12	3,160	3,076	3,215	3,169	0.83	309	3M	10B
1401/04/11	3,040	3,023	3,184	3,143	1.65	662	7M	24B
1401/04/08	3,101	3,060	3,136	3,092	(1.69)	372	4M	11B
1401/04/07	3,161	3,083	3,200	3,145	0.45	428	4M	13B
1401/04/06	3,135	3,115	3,250	3,131	(2.49)	625	8M	27B
1401/04/05	3,288	3,180	3,336	3,211	(2.04)	429	5M	17B
1401/04/04	3,200	3,138	3,329	3,278	1.39	543	7M	22B
1401/04/01	3,300	3,228	3,336	3,233	(2.83)	892	9M	29B
1401/03/31	3,319	3,260	3,340	3,327	2.59	871	14M	45B
1401/03/30	3,260	3,220	3,348	3,243	(2.29)	1,013	13M	43B
1401/03/29	3,412	3,312	3,412	3,319	(2.78)	690	7M	25B
1401/03/28	3,481	3,406	3,540	3,414	(2.76)	493	4M	15B
1401/03/25	3,600	3,498	3,600	3,511	(2.63)	656	6M	21B
1401/03/24	3,583	3,502	3,633	3,606	2.21	657	7M	25B
1401/03/23	3,381	3,374	3,540	3,528	2.65	890	14M	51B
1401/03/22	3,510	3,380	3,550	3,437	(1.18)	765	7M	24B
1401/03/21	3,293	3,293	3,485	3,478	2.78	1,115	14M	50B
1401/03/18	3,390	3,375	3,457	3,384	(2.73)	1,021	12M	41B
1401/03/17	3,480	3,461	3,593	3,479	(2.49)	774	9M	31B
1401/03/16	3,611	3,548	3,688	3,568	(2.43)	315	3M	12B
1401/03/11	3,770	3,612	3,780	3,657	(1.69)	809	8M	28B
1401/03/10	3,845	3,714	3,845	3,720	(2.82)	1,063	14M	52B
1401/03/09	3,836	3,814	3,950	3,828	(2.62)	965	11M	42B
1401/03/08	4,120	3,914	4,120	3,931	(2.58)	403	5M	21B
1401/03/07	4,050	3,902	4,092	4,035	1.56	1,205	13M	51B
1401/03/04	3,961	3,948	4,070	3,973	(2.38)	1,491	16M	64B
1401/03/03	4,097	4,061	4,152	4,070	(2.77)	522	5M	21B
1401/03/02	4,244	4,066	4,316	4,186	(0.12)	1,590	16M	68B
1401/03/01	4,132	4,123	4,365	4,191	(1.39)	1,753	16M	68B
1401/02/31	4,269	4,170	4,269	4,250	2.53	1,563	20M	84B
1401/02/28	4,172	4,060	4,173	4,145	2.30	1,452	16M	66B
1401/02/27	4,090	3,984	4,102	4,052	1.73	1,290	14M	57B
1401/02/26	3,901	3,901	4,019	3,983	2.08	1,450	16M	63B
1401/02/25	3,860	3,801	3,976	3,902	0.52	1,470	13M	51B
1401/02/24	3,920	3,830	3,988	3,882	(0.94)	1,442	13M	51B
1401/02/21	3,990	3,850	3,990	3,919	1.08	1,343	14M	56B
1401/02/20	3,750	3,707	3,923	3,877	1.79	1,292	15M	59B
1401/02/19	3,825	3,804	3,889	3,809	(2.86)	883	9M	33B
1401/02/18	4,015	3,810	4,015	3,921	0.56	1,918	19M	76B
1401/02/17	3,839	3,830	3,906	3,899	2.79	976	17M	65B
1401/02/12	3,715	3,680	3,802	3,793	2.74	630	9M	32B
1401/02/11	3,725	3,660	3,747	3,692	(0.4)	1,193	9M	35B
1401/02/10	3,650	3,650	3,758	3,707	1.37	1,148	10M	38B
1401/02/07	3,721	3,632	3,755	3,657	(1.67)	1,023	8M	29B
1401/02/06	3,760	3,670	3,790	3,719	(0.32)	1,083	10M	36B
1401/02/05	3,625	3,590	3,746	3,731	2.58	1,161	14M	51B
1401/02/04	3,777	3,621	3,777	3,637	(2.55)	1,370	14M	49B
1401/01/31	3,710	3,660	3,817	3,732	0.67	1,119	10M	39B
1401/01/30	3,690	3,681	3,788	3,707	(2.29)	1,550	15M	55B
1401/01/29	3,876	3,660	3,876	3,794	0.80	1,162	12M	46B
1401/01/28	3,764	3,764	3,764	3,764	2.98	190	3M	12B
1401/01/27	3,502	3,502	3,662	3,655	2.78	1,587	31M	114B
1401/01/24	3,549	3,549	3,647	3,556	(2.79)	1,390	17M	62B
1401/01/23	3,702	3,652	3,760	3,658	(2.82)	279	4M	15B
1401/01/22	3,766	3,682	3,766	3,764	2.93	1,456	20M	75B
1401/01/21	3,666	3,526	3,710	3,657	1.53	1,539	20M	74B
1401/01/20	3,651	3,530	3,670	3,602	(0.58)	1,614	15M	54B
1401/01/17	3,623	3,623	3,623	3,623	2.98	228	3M	11B
1401/01/16	3,490	3,375	3,583	3,518	1.12	2,273	30M	105B
1401/01/15	3,649	3,457	3,649	3,479	(2.36)	1,938	24M	84B
1401/01/14	3,530	3,470	3,567	3,563	2.86	967	15M	52B
1401/01/10	3,500	3,449	3,539	3,464	(2.56)	1,788	17M	59B
1401/01/09	3,716	3,500	3,716	3,555	(1.47)	3,022	39M	139B
1401/01/08	0	0	0	3,608	0.0	585	11M	41B
1401/01/07	3,608	3,585	3,608	3,608	3.00	585	11M	41B
1401/01/06	3,335	3,335	3,685	3,503	(0.2)	4,180	60M	211B
1400/12/28	3,440	3,440	3,440	3,510	(1.02)	76	958K	3B
1400/12/25	3,460	3,460	3,460	3,546	(0.59)	40	534K	2B
1400/12/24	3,477	3,477	3,477	3,567	(0.47)	35	426K	1B
1400/12/23	3,473	3,473	3,473	3,584	(1.94)	57	1M	4B
1400/12/22	3,560	3,560	3,560	3,655	(0.41)	16	375K	1B
1400/12/21	3,612	3,612	3,612	3,670	(1.42)	31	1M	5B
1400/12/18	3,649	3,649	3,649	3,723	(1.01)	32	865K	3B
1400/12/17	3,642	3,642	3,642	3,761	(1.88)	74	953K	3B
1400/12/16	3,753	3,753	3,753	3,833	(0.93)	47	785K	3B
1400/12/15	3,788	3,788	3,788	3,869	(0.92)	40	787K	3B
1400/12/14	3,845	3,845	3,845	3,905	(1.46)	61	1M	5B
1400/12/11	4,000	3,880	4,120	3,963	(18.86)	1,141	18M	73B
1400/07/12	4,807	4,807	4,807	4,884	(1.43)	85	949K	5B
1400/07/11	4,855	4,855	4,855	4,955	(1.0)	49	656K	3B
1400/07/10	4,902	4,902	4,902	5,005	(0.95)	106	632K	3B
1400/07/07	4,933	4,933	4,933	5,053	(2.68)	141	967K	5B
1400/07/06	5,094	5,094	5,094	5,192	(1.12)	74	676K	3B
1400/07/04	5,247	5,247	5,390	5,251	(2.92)	458	7M	38B
1400/07/03	5,387	5,387	5,632	5,409	(2.59)	1,377	15M	79B
1400/06/31	5,553	5,553	5,553	5,553	(5.0)	131	2M	10B
1400/06/30	5,716	5,716	5,716	5,845	(0.8)	75	436K	2B
1400/06/29	5,910	5,875	6,020	5,892	(2.71)	410	3M	17B
1400/06/28	6,140	5,948	6,239	6,056	(1.22)	563	4M	23B
1400/06/27	6,322	5,970	6,322	6,131	(0.11)	2,150	17M	104B
1400/06/24	6,100	5,990	6,144	6,138	2.88	1,471	12M	72B
1400/06/23	5,900	5,839	6,190	5,966	(0.88)	4,181	28M	169B
1400/06/22	6,019	6,019	6,020	6,019	(3.0)	627	7M	43B
1400/06/21	6,202	6,202	6,295	6,205	(4.95)	713	8M	52B
1400/06/20	6,513	6,513	6,658	6,528	(2.77)	721	8M	49B
1400/06/17	6,710	6,658	7,000	6,714	(2.17)	834	4M	30B
1400/06/16	7,129	6,715	7,129	6,863	(0.85)	4,731	45M	308B
1400/06/15	6,922	6,922	6,922	6,922	2.99	261	2M	12B
1400/06/14	6,721	6,721	6,721	6,721	5.00	214	2M	15B
1400/06/13	6,401	6,401	6,401	6,401	2.99	268	2M	15B
1400/06/10	6,215	6,215	6,215	6,215	3.00	278	3M	17B
1400/06/09	5,850	5,806	6,164	6,034	0.82	4,204	33M	201B
1400/06/08	5,917	5,917	6,240	5,985	(1.89)	4,737	44M	264B
1400/06/07	6,100	6,100	6,100	6,100	(25.12)	350	8M	51B
1400/05/23	7,994	7,994	7,994	8,155	(1.04)	21	486K	4B
1400/05/20	8,013	8,013	8,013	8,241	(0.23)	26	108K	866M
1400/05/19	8,101	8,101	8,101	8,260	(1.09)	46	511K	4B
1400/05/18	8,351	8,351	8,351	8,351	(4.99)	388	2M	18B
1400/05/17	8,588	8,588	8,588	8,790	(0.71)	13	332K	3B
1400/05/16	8,644	8,644	8,644	8,853	(0.65)	9	302K	3B
1400/05/13	8,769	8,769	8,769	8,911	(1.43)	31	667K	6B
1400/05/12	8,611	8,611	8,611	9,040	(0.26)	27	73K	632M
1400/05/11	8,795	8,795	8,795	9,064	(0.03)	9	16K	141M
1400/05/10	8,796	8,796	8,796	9,067	(0.01)	2	4K	32M
1400/05/09	8,808	8,808	8,808	9,068	(0.13)	13	63K	559M
1400/05/06	8,809	8,809	8,809	9,080	(0.01)	4	4K	38M
1400/04/28	8,842	8,842	8,842	9,081	(0.37)	31	173K	2B
1400/04/27	8,843	8,843	8,843	9,115	(0.01)	3	4K	35M
1400/04/26	8,669	8,669	8,669	9,116	(0.1)	17	26K	226M
1400/04/23	8,860	8,860	8,860	9,125	(0.1)	21	44K	392M
1400/04/22	8,863	8,863	8,863	9,134	(0.03)	12	16K	140M
1400/04/21	8,865	8,865	8,865	9,137	(0.02)	10	12K	106M
1400/04/20	8,692	8,692	8,692	9,139	(0.11)	11	30K	263M
1400/04/19	8,877	8,877	8,877	9,149	(0.02)	5	8K	70M
1400/04/16	8,883	8,883	8,883	9,151	(0.07)	13	32K	286M
1400/04/15	8,892	8,892	8,892	9,157	(0.1)	19	46K	411M
1400/04/14	8,732	8,732	8,732	9,166	(0.27)	24	76K	661M
1400/04/13	8,917	8,917	8,917	9,191	(0.01)	9	7K	62M
1400/04/12	8,918	8,918	8,918	9,192	(0.01)	4	8K	68M
1400/04/09	8,932	8,932	8,932	9,193	(0.16)	26	77K	685M
1400/04/08	8,806	8,806	8,806	9,208	(0.66)	68	184K	2B
1400/04/07	8,992	8,992	8,992	9,269	(0.01)	2	3K	28M
1400/04/06	8,995	8,995	8,995	9,270	(0.03)	4	16K	146M
1400/04/05	8,999	8,999	8,999	9,273	(0.04)	5	22K	200M
1400/04/02	8,826	8,826	8,826	9,277	(0.14)	12	39K	341M
1400/04/01	9,012	9,012	9,012	9,290	0.0	1	555	5M
1400/03/31	9,023	9,023	9,023	9,290	(0.13)	9	58K	525M
1400/03/30	9,025	9,025	9,025	9,302	(0.02)	3	12K	106M
1400/03/29	8,841	8,841	8,841	9,304	(0.02)	5	7K	62M
1400/03/26	9,027	9,027	9,027	9,306	0.0	1	2K	20M
1400/03/25	9,027	9,027	9,027	9,306	0.0	2	2K	16M
1400/03/24	9,028	9,028	9,028	9,306	(0.01)	4	3K	24M
1400/03/22	8,851	8,851	8,851	9,307	(0.1)	16	28K	246M
1400/03/19	9,037	9,037	9,037	9,316	0.0	2	2K	16M
1400/03/18	9,038	9,038	9,038	9,316	(0.01)	3	3K	29M
1400/03/12	8,863	8,863	8,863	9,317	(0.13)	11	36K	318M
1400/03/11	9,051	9,051	9,051	9,329	(0.01)	4	3K	24M
1400/03/10	9,052	9,052	9,052	9,330	(0.01)	4	3K	25M
1400/03/09	9,052	9,052	9,052	9,331	0.0	1	650	6M
1400/03/08	8,880	8,880	8,880	9,331	(0.17)	13	48K	424M
1400/03/04	9,067	9,067	9,067	9,347	0.0	1	659	6M
1400/03/03	9,067	9,067	9,067	9,347	0.0	1	714	6M
1400/02/29	9,067	9,067	9,067	9,347	0.0	3	2K	21M
1400/02/25	9,068	9,068	9,068	9,347	(0.01)	3	6K	54M
1400/02/22	9,162	9,162	9,162	9,348	0.0	3	3K	25M
1400/02/21	9,162	9,162	9,162	9,348	0.0	2	1K	13M
1400/02/20	8,976	8,976	8,976	9,348	(0.01)	4	6K	50M
1400/02/15	9,163	9,163	9,163	9,349	0.0	4	2K	19M
1400/02/11	8,976	8,976	8,976	9,349	0.0	4	3K	25M
1400/02/08	9,163	9,163	9,163	9,349	(0.01)	2	11K	97M
1400/02/07	9,163	9,163	9,163	9,350	0.0	3	5K	46M
1400/02/06	9,163	9,163	9,163	9,350	0.0	2	3K	29M
1400/02/04	8,980	8,980	8,980	9,350	(0.04)	7	24K	217M
1400/01/31	9,167	9,167	9,167	9,354	0.0	1	550	5M
1400/01/30	9,167	9,167	9,167	9,354	0.0	2	2K	17M
1400/01/28	8,990	8,990	8,990	9,354	(0.11)	14	60K	539M
1400/01/25	9,178	9,178	9,178	9,364	(0.01)	2	9K	82M
1400/01/24	9,178	9,178	9,178	9,365	0.0	2	1K	12M
1400/01/23	9,178	9,178	9,178	9,365	0.0	1	560	5M
1400/01/22	8,994	8,994	8,994	9,365	(0.03)	7	19K	171M
1400/01/21	9,201	9,201	9,201	9,368	(0.21)	20	230K	2B
1400/01/18	9,201	9,201	9,201	9,388	0.0	2	2K	15M
1400/01/17	9,201	9,201	9,201	9,388	0.0	1	1K	9M
1400/01/16	9,032	9,032	9,032	9,388	(0.21)	16	112K	1B
1400/01/15	9,229	9,229	9,229	9,408	(0.1)	2	104K	964M
1400/01/14	9,229	9,229	9,229	9,417	0.0	3	2K	20M
1400/01/11	9,230	9,230	9,230	9,417	(0.01)	3	9K	81M
1400/01/10	9,058	9,058	9,058	9,418	(0.18)	37	95K	860M
1400/01/08	9,248	9,248	9,248	9,435	(0.01)	8	12K	107M
1400/01/07	9,249	9,249	9,249	9,436	(0.01)	7	7K	62M
1399/12/27	9,252	9,252	9,252	9,437	(0.03)	12	30K	275M
1399/12/26	9,075	9,075	9,075	9,440	(0.14)	39	70K	637M
1399/12/25	9,266	9,266	9,266	9,453	(0.02)	9	18K	169M
1399/12/24	9,267	9,267	9,267	9,455	(0.01)	9	11K	101M
1399/12/23	9,268	9,268	9,268	9,456	(0.01)	5	14K	127M
1399/12/20	9,087	9,087	9,087	9,457	(0.08)	37	47K	425M
1399/12/19	9,277	9,277	9,277	9,465	(0.01)	11	10K	95M
1399/12/18	9,278	9,278	9,278	9,466	(0.01)	3	6K	54M
1399/12/17	9,280	9,280	9,280	9,467	(0.02)	10	25K	231M
1399/12/16	9,093	9,093	9,093	9,469	(0.02)	11	13K	117M
1399/12/13	9,308	9,308	9,308	9,471	(0.27)	31	292K	3B
1399/12/12	9,310	9,310	9,310	9,497	(0.02)	16	24K	221M
1399/12/11	9,310	9,310	9,310	9,499	0.0	4	4K	35M
1399/12/10	9,122	9,122	9,122	9,499	(0.03)	8	17K	151M
1399/12/09	9,314	9,314	9,314	9,502	(0.02)	3	25K	230M
1399/12/06	9,315	9,315	9,315	9,504	(0.01)	6	8K	71M
1399/12/05	9,315	9,315	9,315	9,505	0.0	2	1K	11M
1399/12/04	9,139	9,139	9,139	9,505	(0.15)	21	76K	698M
1399/12/03	9,330	9,330	9,330	9,519	(0.01)	7	12K	109M
1399/12/02	9,336	9,336	9,336	9,520	(0.06)	16	64K	593M
1399/11/29	9,346	9,346	9,346	9,526	(0.1)	39	106K	990M
1399/11/28	9,207	9,207	9,207	9,536	(0.56)	115	296K	3B
1399/11/27	9,413	9,413	9,413	9,590	(0.16)	29	159K	1B
1399/11/26	9,416	9,416	9,416	9,605	(0.03)	19	29K	270M
1399/11/25	9,434	9,434	9,434	9,608	(0.19)	62	196K	2B
1399/11/21	9,287	9,287	9,287	9,626	(1.52)	135	622K	6B
1399/11/20	9,522	9,522	9,522	9,775	(0.42)	38	282K	3B
1399/11/19	9,540	9,540	9,540	9,816	(0.19)	56	132K	1B
1399/11/18	9,546	9,546	9,546	9,835	(0.06)	24	41K	390M
1399/11/15	9,392	9,392	9,392	9,841	(0.46)	63	178K	2B
1399/11/14	9,594	9,594	9,594	9,886	(0.04)	24	25K	238M
1399/11/13	9,664	9,664	9,664	9,890	(0.72)	59	475K	5B
1399/11/12	9,672	9,672	9,672	9,962	(0.09)	25	58K	557M
1399/11/11	9,677	9,677	9,677	9,971	(2.11)	137	830K	8B
1399/11/08	9,902	9,902	9,902	10,186	(0.22)	28	133K	1B
1399/11/07	9,957	9,957	9,957	10,208	(0.55)	55	335K	3B
1399/11/06	10,032	10,032	10,032	10,264	(0.75)	78	464K	5B
1399/11/05	10,278	10,278	10,708	10,342	(4.4)	2,170	21M	219B
1399/11/04	10,565	10,565	10,565	10,818	(0.67)	87	412K	4B
1399/11/01	10,653	10,653	10,653	10,891	(0.83)	113	484K	5B
1399/10/30	10,760	10,760	10,760	10,982	(0.99)	80	579K	6B
1399/10/29	10,635	10,635	10,635	11,092	(0.91)	53	319K	3B
1399/10/27	11,085	11,085	11,085	11,194	(2.04)	111	1M	13B
1399/10/24	11,412	11,412	11,760	11,427	(2.86)	1,784	21M	238B
1399/10/23	12,130	11,583	12,280	11,764	(1.48)	4,533	25M	300B
1399/10/22	11,437	11,437	12,143	11,941	1.28	10,951	90M	1T
1399/10/21	12,229	11,517	12,229	11,790	(0.7)	8,742	54M	633B
1399/10/20	11,520	11,520	12,232	11,873	(0.03)	11,276	89M	1T
1399/10/17	11,886	11,554	11,886	11,876	2.91	3,952	60M	713B
1399/10/16	11,540	11,540	11,540	11,540	3.00	499	4M	46B
1399/10/15	11,208	10,880	11,208	11,204	2.96	2,696	36M	408B
1399/10/14	10,882	10,882	10,882	10,882	2.99	535	10M	110B
1399/09/19	10,570	10,290	10,570	10,566	2.95	1,541	17M	185B
1399/09/18	9,860	9,860	10,290	10,263	2.72	1,633	20M	202B
1399/09/17	10,133	9,220	10,133	9,991	3.52	5,775	66M	662B
1399/09/16	9,651	9,651	9,651	9,651	3.00	312	2M	21B
1399/09/15	9,404	9,404	9,404	9,370	2.62	351	2M	18B
1399/09/12	9,131	9,131	9,131	9,131	2.99	426	3M	26B
1399/09/11	8,875	8,031	8,875	8,866	4.89	1,070	14M	128B
1399/09/10	8,453	8,453	8,453	8,453	3.00	197	3M	22B
1399/09/09	8,210	8,210	8,210	8,207	2.96	216	3M	21B
1399/09/08	7,971	7,971	7,971	7,971	3.00	367	6M	50B
1399/09/05	7,740	7,740	7,740	7,739	4.98	238	3M	23B
1399/09/04	7,372	7,372	7,372	7,372	2.99	202	3M	22B
1399/09/03	7,158	7,158	7,158	7,158	2.99	288	4M	29B
1399/09/02	6,925	6,570	6,964	6,950	2.78	571	5M	31B
1399/09/01	6,750	6,440	6,838	6,762	1.85	1,852	21M	141B
1399/08/28	6,645	6,500	6,645	6,639	2.90	1,216	19M	125B
1399/08/27	6,452	6,452	6,452	6,452	2.98	104	4M	27B
1399/08/12	6,245	6,104	6,287	6,265	2.64	502	4M	26B
1399/08/11	6,122	5,909	6,122	6,104	2.69	990	12M	76B
1399/08/10	5,944	5,944	5,944	5,944	3.00	384	5M	27B
1399/08/07	5,731	5,731	5,950	5,771	(2.32)	1,595	15M	89B
1399/08/06	5,906	5,906	6,010	5,908	(4.95)	562	8M	45B
1399/08/05	6,031	6,031	6,031	6,216	(0.02)	11	22K	131M
1399/08/03	6,086	6,086	6,087	6,217	(0.91)	100	964K	6B
1399/07/30	6,273	6,273	6,390	6,274	(2.97)	602	7M	44B
1399/07/29	6,350	6,311	6,680	6,466	(0.61)	226	1M	7B
1399/07/28	6,490	6,490	6,800	6,506	(2.75)	470	5M	31B
1399/07/27	6,692	6,500	6,692	6,690	2.95	1,430	13M	85B
1399/07/23	6,303	6,303	6,890	6,498	(2.05)	1,894	22M	140B
1399/07/22	6,452	6,452	6,452	6,634	(0.26)	56	246K	2B
1399/07/21	6,559	6,559	6,690	6,651	(1.63)	205	2M	10B
1399/07/20	6,715	6,715	6,979	6,761	(2.33)	2,594	26M	178B
1399/07/19	6,628	6,628	6,628	6,922	(0.77)	98	446K	3B
1399/07/16	6,806	6,806	6,806	6,976	(0.57)	77	534K	4B
1399/07/14	6,807	6,807	6,807	7,016	(0.01)	12	16K	108M
1399/07/13	6,813	6,813	6,813	7,017	(0.09)	22	77K	528M
1399/07/12	6,718	6,718	6,718	7,023	(0.68)	83	382K	3B
1399/07/09	6,864	6,864	6,864	7,071	(0.07)	17	62K	425M
1399/07/08	6,870	6,870	6,870	7,076	(0.08)	15	80K	549M
1399/07/07	6,872	6,872	6,872	7,082	(0.03)	5	27K	182M
1399/07/06	6,734	6,734	6,734	7,084	(0.06)	19	34K	230M
1399/07/05	6,879	6,879	6,879	7,088	(0.04)	25	40K	277M
1399/07/02	6,898	6,898	6,898	7,091	(0.28)	36	259K	2B
1399/07/01	6,912	6,912	6,912	7,111	(0.2)	29	183K	1B
1399/06/31	6,782	6,782	6,782	7,125	(0.18)	38	103K	700M
1399/06/30	6,932	6,932	6,932	7,138	(0.11)	29	108K	752M
1399/06/29	6,949	6,949	6,949	7,146	(0.24)	67	218K	2B
1399/06/26	7,266	7,111	7,400	7,163	(2.28)	708	4M	29B
1399/06/25	7,245	7,245	7,920	7,330	(3.88)	2,546	18M	129B
1399/06/24	7,437	7,437	7,437	7,626	(0.52)	100	449K	3B
1399/06/23	7,460	7,460	7,460	7,666	(0.31)	62	268K	2B
1399/06/22	7,852	7,617	8,000	7,690	(2.06)	733	4M	29B
1399/06/19	7,852	7,852	7,852	7,852	(5.0)	285	3M	20B
1399/06/18	8,021	8,021	8,021	8,265	(0.05)	23	37K	294M
1399/06/17	8,034	8,034	8,034	8,269	(0.16)	70	116K	934M
1399/06/16	8,567	8,196	8,680	8,282	(1.98)	1,078	8M	66B
1399/06/15	8,438	8,437	8,700	8,449	(2.85)	1,785	15M	127B
1399/06/12	8,700	8,477	9,000	8,697	(0.48)	1,861	11M	96B
1399/06/11	8,908	8,070	8,908	8,739	3.01	3,770	32M	281B
1399/06/10	8,484	8,484	8,484	8,484	3.00	489	7M	59B
1399/06/05	8,261	8,261	8,261	8,237	2.69	282	2M	17B
1399/06/04	7,738	7,738	8,216	8,021	0.55	1,832	18M	145B
1399/06/03	7,964	7,964	8,200	7,977	(4.84)	401	5M	37B
1399/06/02	8,355	8,355	8,870	8,383	(2.67)	1,440	18M	150B
1399/06/01	8,522	8,522	8,550	8,613	(1.96)	322	2M	13B
1399/05/29	8,588	8,588	8,588	8,785	(0.77)	183	602K	5B
1399/05/28	8,660	8,523	9,049	8,853	0.76	2,692	13M	116B
1399/05/27	9,000	8,748	9,010	8,786	(2.57)	1,184	5M	47B
1399/05/26	9,103	8,630	9,103	9,018	2.04	2,541	17M	153B
1399/05/25	8,838	8,838	8,838	8,838	2.99	935	10M	87B
1399/05/22	8,885	8,369	8,885	8,581	(0.53)	1,766	8M	66B
1399/05/21	8,610	8,610	8,797	8,627	(2.81)	1,768	10M	83B
1399/05/20	9,250	8,857	9,250	8,876	(2.78)	1,716	10M	92B
1399/05/19	9,136	8,760	9,136	9,130	2.93	4,622	27M	250B
1399/05/15	8,923	8,460	8,923	8,870	2.38	1,907	14M	121B
1399/05/14	8,186	8,186	8,692	8,664	2.67	1,910	16M	137B
1399/05/13	8,425	8,425	8,600	8,439	(2.83)	1,680	12M	102B
1399/05/12	8,960	8,635	8,960	8,685	(2.44)	3,648	17M	144B
1399/05/11	8,679	8,679	9,200	8,902	(0.5)	4,274	21M	189B
1399/05/08	9,150	8,876	9,150	8,947	(1.8)	636	5M	46B
1399/04/29	9,516	8,962	9,516	9,111	(1.39)	3,893	23M	209B
1399/04/28	8,500	8,500	9,314	9,239	4.15	3,260	18M	167B
1399/04/25	8,871	8,871	8,871	8,871	(3.0)	638	3M	30B
1399/04/24	9,143	9,143	9,400	9,145	(2.97)	1,326	9M	82B
1399/04/23	9,425	9,425	9,425	9,425	(3.0)	583	3M	26B
1399/04/22	9,400	9,110	9,798	9,716	4.11	3,002	27M	265B
1399/04/21	9,332	9,332	9,332	9,332	(2.99)	698	6M	55B
1399/04/18	9,616	9,616	9,821	9,620	(2.96)	1,245	8M	80B
1399/04/17	10,427	9,821	10,427	9,913	(2.08)	2,371	13M	126B
1399/04/16	10,110	9,950	10,148	10,124	2.75	1,892	13M	135B
1399/04/15	10,000	9,607	10,200	9,853	(0.51)	3,649	20M	199B
1399/04/14	10,030	10,030	10,030	9,904	1.54	145	1M	11B
1399/04/09	9,720	9,720	10,020	9,754	(2.65)	2,032	20M	199B
1399/04/08	10,018	10,018	10,100	10,020	(2.97)	1,611	16M	156B
1399/04/07	10,502	10,187	10,800	10,327	(1.67)	3,387	23M	237B
1399/04/04	10,400	10,107	10,731	10,502	0.80	2,669	26M	272B
1399/04/03	10,419	10,419	10,419	10,419	3.00	226	4M	43B
1399/03/31	10,116	10,116	10,116	10,116	4.99	301	9M	87B
1399/03/27	9,635	9,635	9,635	9,635	2.99	319	6M	55B
1399/03/26	9,355	9,355	9,355	9,355	2.99	830	30M	278B
1399/03/25	9,112	8,582	9,112	9,083	2.67	1,084	12M	112B
1399/03/24	8,848	8,700	8,848	8,847	4.98	1,698	28M	245B
1399/03/21	8,427	8,427	8,427	8,427	2.99	260	4M	30B
1399/03/20	8,182	8,182	8,182	8,182	3.00	226	3M	23B
1399/03/19	7,944	7,944	7,944	7,944	2.99	616	23M	180B
1399/03/18	7,713	7,713	7,713	7,713	5.00	675	35M	271B
1399/03/17	7,379	7,379	7,379	7,346	2.53	266	2M	17B
1399/03/13	7,166	7,166	7,166	7,165	2.97	273	3M	21B
1399/03/12	6,912	6,763	6,963	6,958	2.91	640	12M	86B
1399/03/11	6,540	6,514	6,916	6,761	0.69	1,706	14M	95B
1399/03/10	7,000	6,425	7,090	6,715	(0.71)	1,781	10M	65B
1399/03/07	6,741	6,741	6,944	6,763	(2.68)	1,161	8M	53B
1399/03/06	6,824	6,824	6,824	6,949	(1.22)	200	1M	8B
1399/03/03	7,029	7,029	7,110	7,035	(2.91)	782	4M	26B
1399/02/31	7,507	7,071	7,507	7,246	(0.59)	1,920	8M	62B
1399/02/30	7,293	7,100	7,293	7,289	2.94	1,080	9M	63B
1399/02/29	7,084	6,949	7,084	7,081	2.95	1,196	11M	75B
1399/02/28	6,798	6,798	7,150	6,878	(1.86)	1,852	11M	78B
1399/02/27	7,299	6,886	7,299	7,008	(1.27)	1,731	11M	79B
1399/02/24	6,756	6,756	7,466	7,098	(0.18)	5,455	59M	418B
1399/02/23	7,111	7,111	7,111	7,111	(2.99)	622	6M	42B
1399/02/22	7,330	7,330	7,330	7,330	(2.99)	1,132	15M	113B
1399/02/21	7,700	7,343	7,761	7,556	(0.18)	4,800	40M	299B
1399/02/20	7,651	7,207	7,651	7,570	1.90	8,068	88M	669B
1399/02/17	7,468	7,050	7,469	7,429	2.44	1,533	18M	137B
1399/02/16	7,418	6,986	7,418	7,252	0.69	4,993	80M	582B
1399/02/15	7,202	7,202	7,202	7,202	2.99	344	7M	52B
1399/02/14	6,993	6,993	6,993	6,993	2.99	47	3M	21B
1399/02/10	7,059	7,059	7,059	6,790	1.00	39	680K	5B
1399/02/09	6,723	6,723	6,723	6,723	2.99	305	9M	57B
1399/02/08	6,528	6,528	6,528	6,528	3.00	557	40M	264B
1399/02/07	6,338	6,338	6,338	6,338	2.99	185	3M	22B
1399/02/06	6,154	6,154	6,154	6,154	5.00	175	3M	21B
1399/02/03	5,909	5,909	5,909	5,861	2.16	129	3M	17B
1399/02/02	5,738	5,738	5,738	5,737	2.98	145	4M	23B
1399/02/01	5,571	5,571	5,571	5,571	3.00	587	41M	226B
1399/01/31	5,428	5,170	5,428	5,409	4.62	1,102	19M	105B
1399/01/30	5,170	5,170	5,170	5,170	2.99	172	5M	24B
1399/01/27	5,064	5,064	5,064	5,020	2.09	310	3M	16B
1399/01/26	4,926	4,926	4,926	4,917	2.80	581	4M	21B
1399/01/25	4,783	4,783	4,783	4,783	4.98	289	5M	25B
1399/01/24	4,556	4,556	4,556	4,556	2.98	224	6M	25B
1399/01/23	4,424	4,424	4,424	4,424	2.98	201	5M	21B
1399/01/20	4,296	4,296	4,296	4,296	3.00	322	5M	23B
1399/01/19	4,174	4,174	4,174	4,171	4.90	306	5M	22B
1399/01/18	3,976	3,976	3,976	3,976	2.98	330	6M	22B
1399/01/17	3,942	3,942	3,942	3,861	0.86	182	2M	6B
1399/01/16	3,828	3,800	3,828	3,828	2.99	1,930	40M	152B
1399/01/11	3,800	3,697	3,800	3,717	(2.47)	1,390	8M	31B
1399/01/10	3,961	3,731	3,961	3,811	(0.91)	1,741	11M	44B
1399/01/09	3,866	3,800	3,866	3,846	2.45	841	5M	19B
1399/01/06	3,795	3,681	3,795	3,754	1.87	1,298	7M	26B
1399/01/05	3,874	3,659	3,874	3,685	(2.31)	1,382	8M	30B
1398/12/28	3,747	3,747	3,854	3,772	(4.36)	1,866	12M	46B
1398/12/27	3,854	3,854	3,854	3,944	(0.73)	292	1M	5B
1398/12/26	3,966	3,966	4,088	3,973	(2.81)	760	5M	18B
1398/12/25	3,973	3,973	3,973	4,088	(0.17)	97	282K	1B
1398/12/24	4,004	4,004	4,090	4,095	(2.82)	437	3M	11B
1398/12/21	4,204	4,204	4,300	4,214	(2.75)	1,054	8M	33B
1398/12/20	4,227	4,227	4,227	4,333	(0.55)	190	847K	4B
1398/12/19	4,297	4,278	4,297	4,357	(1.2)	364	2M	8B
1398/12/17	4,416	4,218	4,416	4,410	2.85	1,756	15M	68B
1398/12/14	4,296	4,296	4,296	4,288	2.81	636	5M	20B
1398/12/13	4,071	4,071	4,193	4,171	5.51	502	5M	19B
1398/12/12	4,000	3,854	4,060	3,953	0.13	2,528	17M	67B
1398/12/11	3,900	3,877	4,109	3,948	(1.2)	2,843	19M	75B
1398/12/10	4,099	3,987	4,099	3,996	(2.77)	646	6M	22B
1398/12/07	4,146	3,910	4,146	4,110	2.09	1,923	17M	68B
1398/12/06	4,024	3,950	4,028	4,026	2.94	620	5M	20B
1398/12/05	3,943	3,829	3,943	3,911	2.14	1,701	12M	46B
1398/12/04	3,800	3,721	3,840	3,829	2.68	1,775	16M	60B
1398/12/03	3,641	3,641	3,850	3,729	(0.64)	2,118	18M	66B
1398/11/30	3,753	3,720	3,753	3,753	2.99	734	6M	23B
1398/11/29	3,500	3,493	3,709	3,644	1.19	2,534	26M	93B
1398/11/28	3,601	3,601	3,638	3,601	(2.99)	1,027	12M	45B
1398/11/27	3,861	3,638	3,862	3,712	(1.01)	1,916	13M	47B
1398/11/26	3,766	3,610	3,766	3,750	2.54	2,020	15M	57B
1398/11/23	3,431	3,431	3,780	3,657	1.58	3,176	28M	102B
1398/11/21	3,600	3,600	3,600	3,600	(2.99)	292	4M	13B
1398/11/20	3,707	3,707	3,780	3,711	(2.88)	477	3M	12B
1398/11/19	3,944	3,716	3,944	3,821	(0.23)	2,321	19M	72B
1398/11/16	3,825	3,751	3,831	3,830	2.96	1,436	15M	58B
1398/11/15	3,737	3,531	3,737	3,720	2.51	2,196	20M	75B
1398/11/14	3,630	3,580	3,630	3,629	2.95	2,474	27M	97B
1398/11/13	3,445	3,444	3,531	3,525	2.80	645	6M	22B
1398/11/12	3,445	3,302	3,445	3,429	2.51	2,169	19M	65B
1398/11/08	3,309	3,201	3,391	3,345	1.58	2,039	19M	64B
1398/11/07	3,289	3,170	3,323	3,293	2.05	1,366	13M	41B
1398/11/06	3,228	3,161	3,231	3,227	2.87	1,312	13M	43B
1398/11/05	3,137	3,136	3,137	3,137	2.99	640	11M	33B
1398/11/02	3,055	2,989	3,169	3,046	(1.14)	1,129	8M	26B
1398/11/01	3,195	3,055	3,195	3,081	(2.16)	1,127	9M	27B
1398/10/30	3,280	3,129	3,280	3,149	(2.36)	1,996	19M	60B
1398/10/29	3,320	3,183	3,360	3,225	(1.71)	1,016	8M	24B
1398/10/28	3,250	3,180	3,312	3,281	2.02	1,243	11M	37B
1398/10/25	3,261	3,116	3,301	3,216	0.25	915	6M	18B
1398/10/24	3,149	3,120	3,215	3,208	2.75	1,128	14M	46B
1398/10/23	3,240	3,097	3,240	3,122	(2.19)	2,143	21M	66B
1398/10/22	3,326	3,134	3,326	3,192	(1.18)	2,613	20M	65B
1398/10/21	3,236	3,180	3,237	3,230	1.76	454	4M	13B
1398/10/18	3,174	3,174	3,174	3,174	(1.98)	20	74K	235M
1398/10/17	3,345	3,227	3,345	3,238	(2.65)	282	2M	7B
1398/10/15	3,292	3,216	3,357	3,326	2.02	2,375	24M	78B
1398/10/14	3,056	3,056	3,376	3,260	1.37	5,210	58M	188B
1398/10/11	3,217	3,152	3,217	3,216	2.94	392	4M	12B
1398/10/10	3,137	3,030	3,137	3,124	2.56	1,102	12M	38B
1398/10/09	3,000	2,920	3,093	3,046	1.43	1,919	17M	53B
1398/10/08	3,049	2,916	3,049	3,003	1.42	1,354	9M	27B
1398/10/07	2,858	2,858	3,034	2,961	0.51	2,659	36M	107B
1398/10/04	3,024	2,944	3,024	2,946	(2.93)	368	2M	6B
1398/10/03	3,076	2,950	3,082	3,035	1.40	1,841	15M	47B
1398/10/02	3,012	2,838	3,012	2,993	2.32	2,852	38M	114B
1398/10/01	2,925	2,925	2,925	2,925	2.99	687	12M	35B
1398/09/30	2,843	2,723	2,843	2,840	4.87	964	12M	34B
1398/09/27	2,709	2,680	2,709	2,708	2.93	391	4M	10B
1398/09/26	2,634	2,558	2,634	2,631	2.85	370	3M	9B
1398/09/25	2,527	2,481	2,565	2,558	2.69	637	7M	18B
1398/09/24	2,549	2,463	2,549	2,491	(0.08)	669	5M	13B
1398/09/23	2,515	2,463	2,546	2,493	(1.15)	747	5M	14B
1398/09/20	2,515	2,515	2,599	2,522	(2.7)	680	5M	13B
1398/09/19	2,600	2,561	2,649	2,592	(1.82)	680	4M	10B
1398/09/18	2,611	2,523	2,729	2,640	1.19	1,063	6M	17B
1398/09/17	2,594	2,538	2,614	2,609	2.80	874	7M	19B
1398/09/16	2,538	2,538	2,538	2,538	2.96	140	1M	3B
1398/09/13	2,479	2,372	2,483	2,465	2.24	446	4M	9B
1398/09/12	2,420	2,350	2,431	2,411	2.12	641	5M	12B
1398/09/11	2,342	2,292	2,381	2,361	2.12	1,148	9M	21B
1398/09/10	2,320	2,255	2,331	2,312	1.58	538	3M	7B
1398/09/09	2,315	2,250	2,315	2,276	0.22	583	3M	7B
1398/09/06	2,300	2,261	2,338	2,271	(2.53)	514	3M	6B
1398/09/05	2,400	2,210	2,401	2,330	0.34	891	5M	13B
1398/09/04	2,322	2,322	2,322	2,322	2.97	153	3M	6B
1398/09/03	2,255	2,255	2,255	2,255	2.97	50	368K	830M
1398/09/02	2,190	2,189	2,190	2,190	2.96	127	2M	4B
1398/08/29	2,130	2,090	2,143	2,127	2.01	261	1M	3B
1398/08/28	2,070	2,021	2,098	2,085	2.36	273	2M	4B
1398/08/27	2,050	2,010	2,069	2,037	0.44	218	1M	2B
1398/08/26	2,027	2,026	2,109	2,028	(2.87)	399	3M	7B
1398/08/25	2,084	2,078	2,139	2,088	(2.48)	368	3M	6B
1398/08/22	2,110	2,110	2,170	2,141	1.23	326	2M	5B
1398/08/21	2,091	2,081	2,179	2,115	(1.4)	473	3M	7B
1398/08/20	2,200	2,142	2,200	2,145	(2.85)	346	2M	4B
1398/08/19	2,289	2,199	2,289	2,208	(2.6)	237	2M	4B
1398/08/18	2,308	2,213	2,329	2,267	(0.26)	272	2M	4B
1398/08/14	2,297	2,185	2,297	2,273	1.38	245	1M	3B
1398/08/13	2,267	2,183	2,270	2,242	1.68	291	2M	4B
1398/08/12	2,196	2,113	2,234	2,205	1.66	388	3M	6B
1398/08/11	2,199	2,111	2,239	2,169	(0.32)	485	3M	7B
1398/08/08	2,176	2,176	2,176	2,176	2.98	83	703K	2B
1398/08/06	2,113	2,100	2,113	2,113	2.97	140	1M	3B
1398/08/04	2,064	2,014	2,137	2,052	(1.16)	395	3M	6B
1398/08/01	2,091	2,068	2,141	2,076	(2.58)	286	2M	4B
1398/07/30	2,099	2,077	2,200	2,131	(0.47)	432	4M	7B
1398/07/29	2,140	2,140	2,176	2,141	(2.95)	258	2M	4B
1398/07/28	2,205	2,205	2,250	2,206	(2.95)	64	273K	603M
1398/07/24	2,270	2,259	2,350	2,273	(2.36)	399	3M	7B
1398/07/23	2,331	2,328	2,353	2,328	(2.96)	440	6M	13B
1398/07/22	2,403	2,386	2,485	2,399	(2.44)	386	3M	7B
1398/07/21	2,449	2,401	2,520	2,459	0.20	522	4M	10B
1398/07/20	2,494	2,376	2,495	2,454	1.28	380	3M	7B
1398/07/17	2,341	2,341	2,477	2,423	0.66	638	5M	13B
1398/07/16	2,465	2,323	2,465	2,407	0.54	769	9M	21B
1398/07/15	2,394	2,393	2,394	2,394	2.97	308	3M	8B
1398/07/14	2,424	2,285	2,424	2,325	(1.27)	702	6M	14B
1398/07/13	2,374	2,340	2,400	2,355	(2.36)	604	3M	8B
1398/07/10	2,415	2,402	2,476	2,412	(2.58)	664	5M	12B
1398/07/09	2,600	2,451	2,600	2,476	(1.98)	1,029	10M	24B
1398/07/08	2,527	2,452	2,528	2,526	2.89	440	4M	11B
1398/07/07	2,456	2,408	2,510	2,455	(0.77)	731	5M	11B
1398/07/06	2,475	2,465	2,530	2,474	(2.64)	1,451	11M	26B
1398/07/03	2,541	2,541	2,541	2,541	(2.98)	109	1M	3B
1398/07/02	2,652	2,613	2,652	2,619	0.11	225	1M	3B
1398/07/01	2,604	2,594	2,700	2,616	0.85	1,427	16M	43B
1398/06/31	2,594	2,594	2,594	2,594	0.0	45	320K	830M
1398/06/30	2,594	2,594	2,594	2,594	0.0	24	101K	263M
1398/06/27	2,594	2,594	2,594	2,594	(0.54)	74	298K	773M
1398/06/26	2,690	2,594	2,690	2,608	(2.47)	774	6M	16B
1398/06/25	2,674	2,674	2,674	2,674	5.98	106	1M	4B
1398/06/13	2,550	2,450	2,550	2,523	1.28	1,442	9M	23B
1398/06/12	2,461	2,461	2,577	2,491	(1.81)	1,304	10M	26B
1398/06/11	2,537	2,537	2,550	2,537	(2.98)	384	4M	10B
1398/06/10	2,620	2,606	2,695	2,615	(2.64)	858	7M	18B
1398/06/09	2,721	2,661	2,921	2,686	(9.13)	3,127	28M	74B
1398/06/06	2,932	2,932	3,110	2,956	(9.24)	2,839	21M	63B
1398/06/05	3,240	3,100	3,400	3,257	2.10	2,485	17M	55B
1398/06/04	3,169	3,109	3,255	3,190	1.43	1,728	13M	42B
1398/06/03	3,290	3,050	3,290	3,145	(3.56)	1,727	10M	31B
1398/06/02	3,150	3,112	3,377	3,261	5.09	1,939	14M	45B
1398/05/30	3,125	3,051	3,190	3,103	(0.26)	1,649	9M	28B
1398/05/28	3,060	3,060	3,150	3,111	1.34	1,098	6M	18B
1398/05/27	3,190	3,011	3,190	3,070	(4.57)	1,513	8M	25B
1398/05/26	3,180	3,123	3,389	3,217	(5.99)	2,403	14M	46B
1398/05/23	3,440	3,235	3,520	3,422	3.20	2,389	17M	58B
1398/05/22	3,132	3,000	3,369	3,316	8.26	3,307	27M	91B
1398/05/20	3,139	3,002	3,150	3,063	0.29	1,477	9M	28B
1398/05/19	3,020	2,950	3,174	3,054	(0.78)	1,538	10M	30B
1398/05/16	3,199	3,011	3,208	3,078	(2.13)	1,637	10M	32B
1398/05/15	3,110	3,001	3,215	3,145	2.58	2,155	15M	48B
1398/05/14	3,000	2,991	3,150	3,066	3.37	2,571	19M	59B
1398/05/13	3,080	2,856	3,099	2,966	(1.72)	2,470	17M	49B
1398/05/12	2,900	2,850	3,100	3,018	6.87	2,331	15M	45B
1398/05/09	2,710	2,710	2,850	2,824	4.48	180	2M	6B
1398/04/29	2,700	2,550	2,879	2,703	(1.6)	1,795	13M	36B
1398/04/26	2,703	2,521	2,881	2,747	(0.58)	1,536	11M	31B
1398/04/25	2,975	2,724	2,975	2,763	(8.69)	844	5M	14B
1398/04/24	3,000	2,903	3,148	3,026	3.03	1,825	14M	43B
1398/04/23	3,096	2,870	3,096	2,937	(5.04)	2,976	20M	59B
1398/04/22	3,100	3,002	3,229	3,093	3.03	2,542	19M	59B
1398/04/19	2,795	2,745	3,041	3,002	8.57	5,016	58M	173B
1398/04/18	2,790	2,707	2,844	2,765	0.77	1,419	14M	39B
1398/04/17	2,850	2,700	2,850	2,744	(3.21)	1,694	13M	35B
1398/04/16	2,933	2,781	2,933	2,835	(1.01)	890	6M	17B
1398/04/15	2,710	2,710	2,940	2,864	5.33	1,649	11M	33B
1398/04/12	2,799	2,683	2,799	2,719	(1.34)	715	4M	12B
1398/04/11	2,840	2,700	2,840	2,756	(0.76)	1,203	7M	20B
1398/04/10	2,800	2,700	2,810	2,777	6.36	1,755	14M	38B
1398/04/09	2,470	2,421	2,642	2,611	8.70	986	9M	24B
1398/04/05	2,420	2,350	2,470	2,402	(1.88)	530	4M	9B
1398/04/04	2,488	2,427	2,500	2,448	(0.81)	215	1M	3B
1398/04/03	2,489	2,413	2,510	2,468	1.98	616	3M	8B
1398/04/02	2,390	2,390	2,465	2,420	0.04	296	2M	5B
1398/04/01	2,525	2,381	2,534	2,419	(4.12)	199	987K	2B
1398/03/29	2,560	2,452	2,620	2,523	(1.14)	350	2M	6B
1398/03/28	2,553	2,500	2,600	2,552	1.75	521	3M	7B
1398/03/27	2,350	2,340	2,572	2,508	5.29	942	6M	15B
1398/03/26	2,448	2,340	2,460	2,382	(0.79)	468	3M	7B
1398/03/25	2,405	2,335	2,470	2,401	(0.12)	402	3M	7B
1398/03/22	2,409	2,342	2,450	2,404	1.99	374	3M	6B
1398/03/21	2,427	2,305	2,427	2,357	(1.13)	289	1M	4B
1398/03/20	2,444	2,336	2,492	2,384	(1.2)	374	3M	7B
1398/03/19	2,305	2,305	2,441	2,413	4.78	292	2M	4B
1398/03/18	2,449	2,250	2,449	2,303	(5.23)	551	3M	7B
1398/03/13	2,535	2,400	2,535	2,430	(2.06)	513	3M	7B
1398/03/12	2,493	2,450	2,536	2,481	(1.7)	683	4M	11B
1398/03/11	2,549	2,478	2,590	2,524	(0.16)	326	2M	5B
1398/03/08	2,600	2,486	2,600	2,528	(2.17)	427	3M	7B
1398/03/07	2,597	2,550	2,650	2,584	0.08	483	3M	7B
1398/03/05	2,485	2,485	2,606	2,582	3.95	387	2M	5B
1398/03/04	2,610	2,460	2,610	2,484	(2.44)	261	1M	4B
1398/03/01	2,595	2,500	2,619	2,546	(1.89)	285	2M	5B
1398/02/31	2,500	2,473	2,670	2,595	4.38	436	3M	8B
1398/02/30	2,599	2,430	2,687	2,486	(4.2)	477	3M	8B
1398/02/29	2,593	2,552	2,698	2,595	(3.35)	434	2M	6B
1398/02/28	2,750	2,633	2,770	2,685	(1.68)	643	4M	12B
1398/02/25	2,750	2,600	2,840	2,731	3.21	882	6M	16B
1398/02/24	2,485	2,485	2,690	2,646	8.18	737	6M	15B
1398/02/23	2,399	2,399	2,500	2,446	3.78	311	2M	6B
1398/02/22	2,412	2,290	2,440	2,357	(4.88)	330	2M	5B
1398/02/21	2,450	2,360	2,560	2,478	3.29	457	3M	8B
1398/02/18	2,300	2,226	2,490	2,399	3.36	457	3M	8B
1398/02/17	2,550	2,303	2,550	2,321	(9.27)	730	5M	12B
1398/02/16	2,746	2,435	2,746	2,558	(4.91)	656	5M	14B
1398/02/15	2,753	2,600	2,790	2,690	(2.11)	1,112	9M	24B
1398/02/14	2,699	2,660	2,798	2,748	4.25	734	5M	14B
1398/02/11	2,700	2,600	2,700	2,636	(1.61)	518	3M	7B
1398/02/10	2,663	2,560	2,769	2,679	4.98	1,037	7M	20B
1398/02/09	2,589	2,492	2,634	2,552	0.31	783	5M	12B
1398/02/08	2,625	2,500	2,625	2,544	(2.08)	549	4M	11B
1398/02/07	2,704	2,575	2,704	2,598	(2.22)	564	4M	11B
1398/02/04	2,601	2,598	2,733	2,657	1.92	429	2M	6B
1398/02/03	2,581	2,500	2,670	2,607	0.66	284	2M	5B
1398/02/02	2,751	2,455	2,800	2,590	(5.02)	981	10M	25B
1398/01/31	2,701	2,700	2,800	2,727	1.91	461	4M	10B
1398/01/28	2,750	2,600	2,800	2,676	(1.94)	327	3M	7B
1398/01/27	2,787	2,700	2,890	2,729	(3.4)	632	6M	18B
1398/01/26	2,852	2,700	2,935	2,825	(0.77)	484	4M	11B
1398/01/25	2,810	2,810	2,998	2,847	(2.6)	429	4M	11B
1398/01/24	2,800	2,800	3,030	2,923	4.28	830	7M	19B
1398/01/21	2,790	2,715	2,848	2,803	2.45	647	4M	11B
1398/01/20	2,711	2,705	2,800	2,736	(0.62)	324	2M	7B
1398/01/19	2,850	2,705	2,850	2,753	(0.4)	300	2M	7B
1398/01/18	2,701	2,700	2,940	2,764	0.77	828	5M	14B
1398/01/17	2,770	2,702	2,790	2,743	0.66	393	2M	6B
1398/01/11	2,809	2,704	2,809	2,725	(2.36)	564	4M	11B
1398/01/10	2,710	2,700	2,876	2,791	3.45	769	5M	15B
1398/01/07	2,710	2,650	2,757	2,698	(3.78)	1,157	9M	24B
1398/01/06	2,944	2,650	2,990	2,804	2.67	2,031	15M	41B
1398/01/05	2,611	2,602	2,765	2,731	8.63	578	6M	17B
1397/12/28	2,556	2,421	2,556	2,514	8.04	953	11M	28B
1397/12/27	2,350	2,228	2,357	2,327	8.59	1,063	9M	21B
1397/12/26	2,119	2,020	2,250	2,143	2.63	1,427	16M	34B
1397/12/25	2,084	2,053	2,188	2,088	(4.48)	404	3M	7B
1397/12/22	2,180	2,150	2,249	2,186	1.53	391	2M	4B
1397/12/21	2,088	2,030	2,200	2,153	0.19	550	4M	8B
1397/12/20	2,177	2,085	2,230	2,149	3.77	965	9M	18B
1397/12/19	1,925	1,902	2,117	2,071	7.58	658	7M	14B
1397/12/18	2,000	1,908	2,000	1,925	(3.31)	327	2M	4B
1397/12/15	1,965	1,965	2,039	1,991	1.37	296	2M	3B
1397/12/14	2,049	1,901	2,049	1,964	(3.01)	412	2M	4B
1397/12/13	2,070	2,013	2,070	2,025	(0.44)	307	2M	4B
1397/12/12	2,050	2,004	2,100	2,034	0.69	521	4M	8B
1397/12/11	2,097	2,004	2,097	2,020	(3.26)	356	3M	5B
1397/12/08	2,070	2,040	2,135	2,088	3.47	411	2M	5B
1397/12/07	2,021	1,995	2,077	2,018	(2.46)	420	3M	6B
1397/12/06	2,168	2,055	2,168	2,069	(2.22)	439	3M	5B
1397/12/05	2,042	2,042	2,170	2,116	2.87	463	3M	7B
1397/12/04	2,197	1,980	2,197	2,057	(4.5)	667	5M	10B
1397/12/01	2,175	2,110	2,200	2,154	(2.27)	431	3M	7B
1397/11/30	2,204	2,173	2,250	2,204	0.14	376	3M	6B
1397/11/29	2,290	2,150	2,290	2,201	(3.72)	659	5M	11B
1397/11/28	2,249	2,200	2,333	2,286	3.16	557	5M	11B
1397/11/27	2,310	2,160	2,320	2,216	(5.1)	919	6M	14B
1397/11/24	2,540	2,284	2,540	2,335	(7.96)	1,559	11M	26B
1397/11/23	2,439	2,439	2,607	2,537	5.18	1,893	14M	35B
1397/11/21	2,250	2,250	2,480	2,412	5.19	915	8M	19B
1397/11/17	2,161	2,161	2,330	2,293	1.55	472	4M	10B
1397/11/16	2,175	2,071	2,330	2,258	1.16	664	6M	13B
1397/11/15	2,340	2,158	2,340	2,232	(2.32)	613	5M	11B
1397/11/14	2,350	2,164	2,350	2,285	(2.6)	601	7M	15B
1397/11/13	2,320	2,267	2,381	2,346	8.36	1,167	13M	31B
1397/11/10	2,218	2,090	2,263	2,165	(1.23)	475	4M	10B
1397/11/09	2,020	2,020	2,215	2,192	8.84	997	9M	20B
1397/11/08	2,050	1,942	2,078	2,014	(0.59)	389	3M	6B
1397/11/07	2,160	1,951	2,195	2,026	(5.94)	701	6M	12B
1397/11/06	2,230	2,091	2,230	2,154	(6.18)	656	5M	12B
1397/11/03	2,350	2,223	2,410	2,296	4.55	1,010	9M	20B
1397/11/02	1,981	1,981	2,227	2,196	8.44	597	6M	14B
1397/11/01	2,051	1,995	2,198	2,025	(8.62)	826	10M	20B
1397/10/30	2,203	2,203	2,330	2,216	(9.44)	1,730	19M	41B
1397/10/29	2,447	2,447	2,447	2,447	1.28	27	148K	363M
1397/10/26	2,416	2,400	2,416	2,416	9.97	105	2M	4B
1397/10/25	2,150	2,038	2,239	2,197	7.91	1,295	15M	33B
1397/10/24	2,036	2,036	2,036	2,036	9.99	355	5M	10B
1397/10/23	1,851	1,851	1,851	1,851	9.98	136	1M	2B
1397/10/22	1,655	1,633	1,734	1,683	6.72	822	8M	14B
1397/10/19	1,470	1,450	1,591	1,577	8.98	914	9M	15B
1397/10/18	1,431	1,410	1,462	1,447	1.62	306	3M	4B
1397/10/17	1,450	1,400	1,450	1,424	(0.77)	272	2M	3B
1397/10/16	1,450	1,415	1,464	1,435	(2.38)	173	1M	2B
1397/10/15	1,450	1,440	1,494	1,470	1.66	212	1M	2B
1397/10/12	1,508	1,435	1,508	1,446	(3.86)	215	1M	2B
1397/10/11	1,489	1,471	1,520	1,504	3.44	349	2M	4B
1397/10/10	1,516	1,410	1,516	1,454	(4.09)	286	2M	3B
1397/10/09	1,544	1,480	1,555	1,516	1.13	344	3M	4B
1397/10/08	1,468	1,430	1,542	1,499	6.16	453	4M	5B
1397/10/05	1,418	1,372	1,450	1,412	1.95	290	2M	2B
1397/10/04	1,381	1,345	1,420	1,385	(2.19)	221	2M	2B
1397/10/03	1,467	1,390	1,490	1,416	(3.34)	342	3M	4B
1397/10/02	1,445	1,402	1,525	1,465	1.88	412	3M	4B
1397/10/01	1,393	1,348	1,470	1,438	6.28	447	3M	4B
1397/09/28	1,350	1,287	1,380	1,353	1.58	306	2M	3B
1397/09/27	1,402	1,305	1,402	1,332	(6.85)	613	4M	5B
1397/09/26	1,544	1,369	1,544	1,430	(5.86)	479	4M	6B
1397/09/25	1,600	1,440	1,600	1,519	(4.41)	267	2M	3B
1397/09/07	1,590	1,570	1,610	1,589	(1.49)	189	1M	2B
1397/09/06	1,600	1,581	1,640	1,613	4.13	270	2M	3B
1397/09/05	1,601	1,502	1,604	1,549	(6.23)	308	2M	3B
1397/09/03	1,737	1,600	1,737	1,652	(3.28)	169	1M	2B
1397/08/30	1,738	1,680	1,747	1,708	(1.1)	302	3M	4B
1397/08/29	1,739	1,700	1,760	1,727	1.77	263	2M	4B
1397/08/28	1,664	1,644	1,740	1,697	5.60	390	3M	5B
1397/08/27	1,700	1,571	1,700	1,607	(4.0)	360	3M	5B
1397/08/26	1,743	1,621	1,743	1,674	(3.13)	363	2M	4B
1397/08/23	1,818	1,688	1,818	1,728	(5.0)	287	2M	4B
1397/08/22	1,848	1,768	1,888	1,819	1.39	321	3M	5B
1397/08/21	1,700	1,700	1,833	1,794	3.52	352	3M	5B
1397/08/20	1,780	1,711	1,833	1,733	(8.84)	613	5M	8B
1397/08/19	2,020	1,883	2,025	1,901	(9.13)	740	6M	12B
1397/08/15	2,100	2,024	2,219	2,092	(1.6)	658	5M	10B
1397/08/14	2,074	2,015	2,250	2,126	1.63	806	8M	17B
1397/08/13	1,943	1,943	2,137	2,092	18.39	1,251	16M	33B
1397/08/12	1,820	1,677	1,850	1,767	(4.02)	304	3M	5B
1397/08/09	1,909	1,800	1,919	1,841	(3.81)	465	4M	7B
1397/08/07	1,860	1,832	1,940	1,914	7.83	422	4M	7B
1397/08/06	1,670	1,670	1,788	1,775	9.16	368	3M	5B
1397/08/05	1,480	1,480	1,707	1,626	1.06	349	3M	5B
1397/08/02	1,600	1,569	1,647	1,609	(7.63)	283	3M	4B
1397/08/01	1,845	1,726	1,850	1,742	(9.13)	501	5M	9B
1397/07/30	2,068	1,844	2,089	1,917	(6.4)	580	6M	11B
1397/07/29	2,170	1,910	2,170	2,048	1.54	750	7M	15B
1397/07/28	1,892	1,892	2,057	2,017	7.86	620	6M	13B
1397/07/25	1,871	1,710	1,998	1,870	0.16	553	6M	11B
1397/07/24	1,871	1,790	1,871	1,867	9.76	614	9M	16B
1397/07/23	1,570	1,570	1,722	1,701	8.62	672	8M	13B
1397/07/22	1,561	1,561	1,640	1,566	(9.69)	973	13M	20B
1397/07/21	1,743	1,727	1,852	1,734	(9.59)	384	5M	9B
1397/07/18	2,159	1,854	2,159	1,918	(6.85)	860	9M	17B
1397/07/17	1,882	1,882	2,239	2,059	(1.53)	1,890	23M	48B
1397/07/16	2,091	2,091	2,091	2,091	(9.99)	188	2M	4B
1397/07/15	2,316	2,307	2,486	2,323	(9.36)	665	8M	19B
1397/07/14	2,401	2,313	2,800	2,563	0.35	1,146	12M	31B
1397/07/11	2,532	2,532	2,774	2,554	(9.21)	1,790	20M	50B
1397/07/10	2,851	2,781	2,890	2,813	(8.93)	436	4M	11B
1397/07/09	3,060	3,060	3,295	3,089	(9.15)	2,159	19M	58B
1397/07/08	3,590	3,225	3,590	3,400	2.22	3,352	31M	105B
1397/07/07	3,382	3,160	3,382	3,326	8.16	1,480	14M	46B
1397/07/04	3,080	2,970	3,080	3,075	9.82	1,029	14M	44B
1397/07/03	2,679	2,679	2,946	2,800	14.94	1,487	33M	93B
1397/07/02	2,400	2,400	2,600	2,436	11.44	147	3M	7B
1397/07/01	2,190	2,051	2,190	2,186	9.74	50	942K	2B
1397/06/31	2,006	1,700	2,006	1,992	9.21	1,172	19M	38B
1397/06/27	1,750	1,749	1,832	1,824	9.48	515	7M	12B
1397/06/26	1,650	1,570	1,670	1,666	9.68	830	13M	21B
1397/06/25	1,467	1,396	1,599	1,519	5.56	538	11M	16B
1397/06/21	1,440	1,435	1,440	1,439	7.79	26	484K	696M
1397/06/20	1,346	1,250	1,347	1,335	8.98	516	9M	12B
1397/06/19	1,142	1,142	1,249	1,225	7.83	798	12M	15B
1397/06/18	1,161	1,101	1,180	1,136	0.53	817	10M	11B
1397/06/17	1,089	1,070	1,187	1,130	3.20	642	7M	8B
1397/06/14	1,117	1,069	1,130	1,095	0.74	260	3M	3B
1397/06/13	1,061	1,040	1,123	1,087	3.03	526	6M	7B
1397/06/12	989	989	1,075	1,055	4.87	447	5M	5B
1397/06/11	1,033	981	1,033	1,006	(0.59)	174	2M	2B
1397/06/10	1,000	982	1,035	1,012	3.37	370	4M	4B
1397/06/07	1,024	962	1,024	979	(3.17)	267	3M	3B
1397/06/06	1,010	981	1,048	1,011	(0.98)	430	4M	4B
1397/06/05	1,001	970	1,080	1,021	3.97	854	9M	9B
1397/06/04	929	929	999	982	7.32	892	10M	10B
1397/06/03	898	880	939	915	4.33	412	4M	3B
1397/05/30	881	850	897	877	1.86	279	3M	3B
1397/05/29	875	850	882	861	(1.03)	402	4M	4B
1397/05/28	880	860	896	870	0.58	115	867K	754M
1397/05/27	873	854	888	865	(1.82)	94	886K	767M
1397/05/24	880	870	892	881	0.80	85	698K	615M
1397/05/23	860	860	899	874	0.81	155	1M	1B
1397/05/22	874	860	885	867	(1.25)	107	804K	697M
1397/05/21	910	861	910	878	(3.2)	77	492K	432M
1397/05/20	930	870	930	907	6.21	284	2M	2B
1397/05/17	820	811	899	854	4.40	554	7M	6B
1397/05/16	833	810	833	818	(2.85)	118	1M	909M
1397/05/15	879	800	879	842	(1.17)	366	4M	3B
1397/05/14	890	820	892	852	(1.27)	218	2M	2B
1397/05/13	868	857	880	863	(4.11)	76	442K	381M
1397/05/10	940	883	940	900	(3.12)	129	856K	771M
1397/05/09	889	874	940	929	4.15	299	3M	2B
1397/05/08	811	811	924	892	1.59	154	1M	1B
1397/04/26	895	870	898	878	1.50	52	233K	204M
1397/04/25	861	860	888	865	(1.93)	130	1M	1B
1397/04/24	860	860	914	882	0.57	56	266K	235M
1397/04/23	850	850	903	877	2.69	113	775K	680M
1397/04/20	879	842	879	854	(3.06)	298	2M	2B
1397/04/19	889	875	900	881	(2.33)	157	850K	749M
1397/04/17	928	898	928	902	(0.88)	112	936K	844M
1397/04/16	926	906	927	910	0.55	35	144K	131M
1397/04/13	904	901	919	905	(0.33)	116	943K	854M
1397/04/12	939	901	939	908	(0.44)	98	993K	902M
1397/04/11	905	900	937	912	0.11	53	484K	442M
1397/04/10	912	906	920	911	0.33	50	459K	418M
1397/04/09	910	900	922	908	(0.77)	180	2M	2B
1397/04/06	930	906	930	915	(0.44)	170	1M	1B
1397/04/05	940	910	949	919	(2.13)	194	2M	2B
1397/04/04	955	920	955	939	0.64	230	2M	2B
1397/04/03	942	928	942	933	(0.64)	228	2M	2B
1397/04/02	932	932	958	939	0.75	108	965K	906M
1397/03/30	941	920	948	932	(2.1)	196	2M	2B
1397/03/29	973	933	973	952	(0.73)	77	573K	546M
1397/03/28	989	940	1,018	959	(1.74)	164	1M	1B
1397/03/27	949	941	997	976	4.50	197	1M	1B
1397/03/23	906	906	948	934	4.12	102	899K	840M
1397/03/22	898	886	910	897	(0.11)	138	1M	899M
1397/03/21	900	890	904	898	0.56	99	637K	572M
1397/03/20	910	886	911	893	(1.43)	167	1M	1B
1397/03/19	918	898	939	906	(0.55)	128	671K	608M
1397/03/13	921	900	921	911	(1.19)	131	575K	524M
1397/03/12	924	921	929	922	(0.86)	49	489K	451M
1397/03/09	923	922	945	930	0.32	57	300K	279M
1397/03/08	920	918	949	927	0.11	70	324K	300M
1397/03/07	931	921	931	926	(0.54)	54	295K	273M
1397/03/06	923	922	947	931	0.0	63	404K	376M
1397/03/05	950	921	950	931	(2.21)	136	1M	952M
1397/03/02	970	945	970	952	(3.05)	67	393K	374M
1397/03/01	979	953	998	982	3.37	98	835K	819M
1397/02/31	934	934	985	950	(0.42)	145	2M	2B
1397/02/30	933	933	970	954	1.06	73	512K	488M
1397/02/29	960	933	960	944	(2.28)	121	1M	966M
1397/02/26	965	945	1,000	966	(2.72)	117	1M	976M
1397/02/25	1,024	960	1,038	993	(1.0)	159	1M	1B
1397/02/24	980	970	1,020	1,003	5.03	262	3M	3B
1397/02/23	924	923	979	955	4.71	132	1M	1B
1397/02/22	930	892	930	912	0.33	50	451K	412M
1397/02/19	910	889	935	909	(1.3)	55	484K	440M
1397/02/18	915	902	951	921	0.44	91	506K	466M
1397/02/17	880	880	930	917	3.97	54	277K	254M
1397/02/16	921	838	921	882	(5.26)	156	933K	823M
1397/02/15	950	922	950	931	(5.0)	41	407K	379M
1397/02/11	975	951	1,000	980	0.93	173	1M	1B
1397/02/10	921	921	998	971	5.31	213	1M	1B
1397/02/09	924	919	931	922	0.11	75	767K	707M
1397/02/08	938	920	938	921	(0.11)	59	846K	779M
1397/02/05	940	917	940	922	0.77	42	401K	370M
1397/02/04	942	906	942	915	0.0	48	372K	340M
1397/02/03	932	907	932	915	0.77	95	659K	603M
1397/02/02	911	894	930	908	0.78	50	340K	309M
1397/02/01	890	890	917	901	0.45	23	114K	103M
1397/01/29	887	887	915	897	(0.55)	54	401K	360M
1397/01/28	900	888	930	902	0.22	74	470K	424M
1397/01/27	882	860	954	900	(1.96)	117	713K	642M
1397/01/26	950	879	950	918	(2.86)	68	619K	569M
1397/01/22	977	940	977	945	(2.07)	62	415K	392M
1397/01/21	970	943	999	965	(0.82)	63	240K	232M
1397/01/20	965	950	1,012	973	(3.66)	111	620K	603M
1397/01/19	1,003	971	1,024	1,010	(0.79)	207	2M	2B
1397/01/18	988	988	1,037	1,018	3.67	149	841K	856M
1397/01/15	930	926	1,020	982	5.36	344	2M	2B
1397/01/14	942	920	945	932	0.0	58	499K	465M
1397/01/08	934	930	939	932	0.76	21	59K	55M
1397/01/07	910	910	934	925	0.0	37	306K	283M
1397/01/06	920	920	939	925	(0.32)	25	179K	166M
1397/01/05	926	925	930	928	0.22	27	294K	272M
1396/12/28	940	920	940	926	0.43	78	622K	576M
1396/12/27	920	915	940	922	0.22	29	154K	142M
1396/12/26	945	910	945	920	(2.54)	65	559K	514M
1396/12/23	956	930	957	944	1.07	70	646K	610M
1396/12/22	920	920	948	934	2.30	96	521K	486M
1396/12/21	949	907	949	913	(1.4)	120	783K	715M
1396/12/20	941	901	960	926	(3.44)	110	819K	758M
1396/12/19	981	920	982	959	(3.03)	120	1M	1B
1396/12/16	985	980	1,009	989	0.30	141	1M	1B
1396/12/15	999	976	1,019	986	(1.1)	132	1M	1B
1396/12/14	1,049	981	1,049	997	(3.11)	89	885K	882M
1396/11/21	1,011	1,010	1,042	1,029	0.19	222	3M	3B
1396/11/18	1,016	1,016	1,037	1,027	0.49	95	784K	804M
1396/11/17	1,011	1,011	1,030	1,022	0.0	131	1M	1B
1396/11/16	1,012	1,004	1,030	1,022	(0.1)	174	2M	2B
1396/11/15	1,002	1,001	1,030	1,023	0.49	179	2M	2B
1396/11/14	1,020	1,001	1,040	1,018	0.0	158	1M	1B
1396/11/11	1,010	1,010	1,023	1,018	0.0	155	2M	2B
1396/11/10	1,013	1,012	1,024	1,018	(0.2)	156	2M	2B
1396/11/09	1,012	1,011	1,030	1,020	0.0	116	1M	1B
1396/11/08	1,020	1,010	1,029	1,020	0.69	123	922K	940M
1396/11/07	1,032	1,005	1,032	1,013	(0.2)	158	1M	1B
1396/11/04	1,020	1,009	1,030	1,015	(0.88)	133	1M	1B
1396/11/03	1,020	1,013	1,043	1,024	(0.97)	185	1M	2B
1396/11/02	1,037	1,025	1,047	1,034	1.27	106	787K	814M
1396/11/01	1,086	991	1,086	1,021	(5.81)	395	3M	3B
1396/10/30	1,090	1,061	1,099	1,084	1.59	528	5M	5B
1396/10/27	1,036	1,035	1,093	1,067	2.69	768	6M	7B
1396/10/26	1,040	1,030	1,047	1,039	0.87	408	3M	3B
1396/10/25	1,002	1,002	1,048	1,030	3.62	515	4M	4B
1396/10/24	984	983	1,005	994	0.0	276	3M	3B
1396/10/23	996	977	1,010	994	1.22	194	2M	2B
1396/10/20	998	976	998	982	(0.1)	90	563K	553M
1396/10/19	974	973	997	983	0.0	80	425K	418M
1396/10/18	1,001	977	1,001	983	(1.7)	236	2M	2B
1396/10/17	978	977	1,010	1,000	1.73	211	2M	2B
1396/10/16	982	968	999	983	0.10	128	859K	845M
1396/10/13	964	964	999	982	(2.58)	93	467K	459M
1396/10/12	1,001	970	1,035	1,008	2.65	265	2M	2B
1396/10/11	910	910	999	982	8.03	550	6M	6B
1396/10/10	960	864	960	909	(4.72)	471	6M	5B
1396/10/09	980	937	980	954	(3.05)	283	2M	2B
1396/10/06	998	975	1,010	984	(2.19)	475	3M	3B
1396/10/05	1,015	998	1,027	1,006	(1.18)	290	2M	2B
1396/10/04	1,020	1,011	1,025	1,018	0.0	177	1M	1B
1396/10/03	1,020	1,014	1,029	1,018	(0.29)	231	2M	2B
1396/10/02	1,030	1,014	1,036	1,021	(0.29)	336	3M	3B
1396/09/29	1,026	1,015	1,040	1,024	(0.68)	492	5M	5B
1396/09/28	1,035	1,025	1,044	1,031	(0.77)	307	3M	3B
1396/09/27	1,040	1,031	1,054	1,039	(0.48)	201	2M	2B
1396/09/26	1,030	1,026	1,068	1,044	1.75	295	3M	3B
1396/09/25	1,031	1,015	1,040	1,026	(0.29)	261	2M	2B
1396/09/22	1,031	1,022	1,038	1,029	(1.44)	227	2M	2B
1396/09/21	1,058	1,031	1,062	1,044	(1.69)	251	2M	2B
1396/09/20	1,050	1,036	1,085	1,062	2.41	400	3M	3B
1396/09/19	1,021	1,010	1,049	1,037	1.97	329	2M	2B
1396/09/18	1,050	1,010	1,050	1,017	(0.97)	390	4M	4B
1396/09/14	1,041	1,016	1,053	1,027	(2.28)	368	3M	3B
1396/09/13	1,086	1,039	1,086	1,051	(1.22)	268	3M	3B
1396/09/12	1,055	1,035	1,098	1,064	(2.74)	631	5M	5B
1396/09/11	1,138	1,054	1,138	1,094	(3.36)	976	10M	11B
1396/09/08	1,081	1,078	1,135	1,132	9.69	2,146	30M	33B
1396/09/07	1,009	1,009	1,065	1,032	2.99	1,267	22M	22B
1396/09/05	1,019	1,001	1,019	1,002	(0.69)	780	17M	17B
1396/09/04	1,035	998	1,035	1,009	(2.51)	1,062	20M	20B
1396/09/01	1,059	1,034	1,060	1,035	(0.48)	930	19M	20B
1396/08/30	1,041	1,036	1,075	1,040	0.87	1,124	20M	21B
1396/08/29	1,043	1,025	1,050	1,031	1.08	880	18M	19B
1396/08/27	1,025	1,017	1,051	1,020	0.20	958	19M	19B
1396/08/24	993	992	1,087	1,018	2.31	1,430	23M	23B
1396/08/23	1,009	990	1,009	995	(0.5)	485	18M	18B
1396/08/22	991	988	1,018	1,000	0.30	929	19M	19B
1396/08/21	991	989	1,014	997	(0.4)	515	18M	18B
1396/08/20	977	977	1,030	1,001	0.40	661	19M	19B
1396/08/17	1,018	975	1,018	997	(0.6)	626	19M	19B
1396/08/16	971	970	1,035	1,003	(0.3)	721	20M	20B
1396/08/15	1,000	951	1,027	1,006	(0.2)	932	18M	19B
1396/08/14	1,020	1,000	1,020	1,008	(0.4)	561	19M	19B
1396/08/13	1,020	1,011	1,037	1,012	(0.59)	862	18M	18B
1396/08/10	1,030	1,017	1,042	1,018	0.30	905	19M	19B
1396/08/09	1,049	1,012	1,049	1,015	0.0	914	19M	19B
1396/07/25	1,045	1,020	1,059	1,032	(1.24)	1,670	38M	40B
1396/07/24	1,116	1,025	1,116	1,045	(5.52)	1,415	24M	25B
1396/07/23	1,089	1,074	1,139	1,106	5.13	1,776	28M	31B
1396/07/22	1,048	1,039	1,098	1,052	2.94	2,453	56M	59B
1396/07/19	1,020	1,010	1,045	1,022	(0.39)	1,415	42M	43B
1396/07/18	1,048	1,010	1,048	1,026	(1.44)	1,501	36M	37B
1396/07/17	1,070	1,010	1,100	1,041	0.10	2,816	35M	36B
1396/07/16	1,056	1,007	1,058	1,040	3.17	926	19M	20B
1396/07/15	1,065	1,000	1,088	1,008	(0.59)	949	18M	18B
1396/07/12	1,090	1,000	1,096	1,014	1.71	580	17M	17B
1396/07/11	1,149	992	1,188	997	(9.53)	742	17M	17B
1396/07/10	1,220	1,102	1,220	1,102	(9.97)	348	17M	18B
1396/07/05	1,221	1,220	1,231	1,224	(1.37)	32	55K	68M
1396/07/04	1,240	1,240	1,266	1,241	(0.32)	17	70K	87M
1396/07/03	1,246	1,240	1,250	1,245	(1.27)	16	83K	104M
1396/07/02	1,257	1,255	1,290	1,261	0.0	16	68K	86M
1396/07/01	1,257	1,257	1,268	1,261	(1.02)	18	144K	181M
1396/06/29	1,256	1,256	1,300	1,274	(2.3)	12	50K	64M
1396/06/28	1,302	1,258	1,323	1,304	2.19	29	373K	487M
1396/06/27	1,245	1,245	1,310	1,276	5.63	52	217K	277M
1396/06/26	1,267	1,184	1,267	1,208	(8.14)	156	1M	1B
1396/06/25	1,302	1,270	1,350	1,315	(2.01)	32	192K	252M
1396/06/22	1,342	1,276	1,348	1,342	3.79	11	39K	53M
1396/06/21	1,290	1,282	1,360	1,293	(4.58)	19	53K	69M
1396/06/20	1,360	1,340	1,370	1,355	5.04	12	49K	66M
1396/06/19	1,301	1,260	1,334	1,290	(3.44)	23	171K	220M
1396/06/15	1,299	1,299	1,370	1,336	(0.67)	7	41K	55M
1396/06/14	1,302	1,302	1,359	1,345	2.28	20	100K	134M
1396/06/13	1,330	1,300	1,346	1,315	(4.43)	53	552K	726M
1396/06/12	1,350	1,324	1,390	1,376	2.38	37	165K	226M
1396/06/11	1,350	1,325	1,382	1,344	(2.18)	11	36K	49M
1396/06/08	1,321	1,321	1,385	1,374	0.59	38	111K	152M
1396/06/07	1,318	1,318	1,385	1,366	2.09	11	43K	59M
1396/06/06	1,320	1,320	1,350	1,338	(3.74)	41	421K	564M
1396/06/05	1,395	1,318	1,450	1,390	1.24	23	95K	132M
1396/06/04	1,313	1,310	1,400	1,373	(0.58)	31	144K	197M
1396/06/01	1,279	1,260	1,408	1,381	7.89	87	761K	1B
1396/05/31	1,289	1,266	1,290	1,280	1.43	13	27K	35M
1396/05/30	1,262	1,261	1,263	1,262	(1.17)	12	43K	55M
1396/05/29	1,255	1,255	1,280	1,277	(0.31)	10	173K	221M
1396/05/28	1,281	1,280	1,320	1,281	(1.54)	28	218K	279M
1396/05/25	1,300	1,288	1,340	1,301	(2.25)	27	136K	177M
1396/05/24	1,344	1,295	1,359	1,331	2.23	19	36K	48M
1396/05/23	1,347	1,300	1,347	1,302	0.0	24	141K	183M
1396/05/22	1,300	1,240	1,360	1,302	4.08	70	585K	762M
1396/05/21	1,278	1,240	1,278	1,251	(3.17)	48	306K	383M
1396/05/18	1,296	1,277	1,364	1,292	(3.51)	24	122K	157M
1396/05/17	1,311	1,300	1,398	1,339	2.14	39	131K	175M
1396/05/16	1,302	1,300	1,330	1,311	(1.13)	12	79K	103M
1396/05/15	1,302	1,280	1,350	1,326	(0.9)	30	172K	222M
1396/05/11	1,339	1,305	1,341	1,338	(0.22)	19	104K	137M
1396/05/10	1,397	1,256	1,399	1,341	(1.61)	33	379K	501M
1396/05/09	1,400	1,360	1,400	1,363	0.15	20	84K	115M
1396/04/27	1,350	1,330	1,388	1,361	(1.73)	40	229K	312M
1396/04/26	1,387	1,333	1,397	1,385	0.87	20	66K	91M
1396/04/25	1,376	1,328	1,419	1,373	(0.87)	38	202K	277M
1396/04/24	1,413	1,323	1,430	1,385	(0.43)	48	178K	247M
1396/04/21	1,350	1,312	1,417	1,391	0.87	31	142K	197M
1396/04/20	1,360	1,336	1,393	1,379	2.00	41	153K	212M
1396/04/19	1,376	1,303	1,403	1,352	0.22	35	181K	245M
1396/04/18	1,316	1,316	1,379	1,349	4.57	58	243K	327M
1396/04/17	1,334	1,252	1,348	1,290	(5.91)	53	317K	409M
1396/04/14	1,396	1,330	1,409	1,371	1.78	46	173K	236M
1396/04/13	1,350	1,326	1,400	1,347	(2.6)	52	185K	249M
1396/04/12	1,392	1,335	1,430	1,383	(0.93)	72	538K	744M
1396/04/11	1,440	1,385	1,440	1,396	(0.5)	37	157K	219M
1396/04/10	1,400	1,383	1,439	1,403	(0.71)	27	167K	235M
1396/04/07	1,476	1,390	1,476	1,413	(3.02)	43	247K	350M
1396/04/04	1,480	1,440	1,530	1,457	(2.35)	54	214K	312M
1396/04/03	1,520	1,450	1,567	1,492	2.61	112	796K	1B
1396/03/31	1,480	1,371	1,539	1,454	(1.49)	101	592K	860M
1396/03/30	1,436	1,407	1,614	1,476	(5.57)	156	1M	2B
1396/03/29	1,701	1,539	1,701	1,563	(8.6)	134	899K	1B
1396/03/28	1,712	1,670	1,712	1,710	9.83	364	4M	7B
1396/03/27	1,557	1,557	1,557	1,557	9.96	22	161K	251M
1396/03/24	1,419	1,410	1,420	1,416	7.19	11	48K	68M
1396/03/23	1,310	1,310	1,439	1,321	(2.87)	4	23K	30M
1396/03/22	1,410	1,350	1,450	1,360	(3.61)	7	31K	42M
1396/03/21	1,387	1,384	1,537	1,411	(8.14)	29	319K	450M
1396/03/20	1,535	1,534	1,610	1,536	0.13	14	41K	62M
1396/03/16	1,540	1,510	1,540	1,534	(1.41)	14	84K	129M
1396/03/13	1,536	1,536	1,580	1,556	(2.69)	11	43K	66M
1396/03/10	1,600	1,558	1,600	1,599	(2.44)	15	38K	60M
1396/03/09	1,555	1,555	1,648	1,639	(0.36)	5	34K	56M
1396/03/08	1,664	1,579	1,664	1,645	(1.14)	5	135K	221M
1396/03/07	1,585	1,571	1,695	1,664	(0.3)	27	114K	189M
1396/03/06	1,689	1,575	1,690	1,669	(0.3)	14	119K	199M
1396/03/03	1,601	1,600	1,700	1,674	0.24	15	95K	159M
1396/03/02	1,589	1,589	1,700	1,670	(0.06)	17	64K	106M
1396/03/01	1,673	1,580	1,695	1,671	0.66	6	22K	38M
1396/02/31	1,571	1,571	1,700	1,660	(0.72)	3	20K	33M
1396/02/30	1,670	1,600	1,758	1,672	(0.77)	14	75K	125M
1396/02/27	1,650	1,650	1,690	1,685	4.59	8	108K	182M
1396/02/26	1,451	1,451	1,648	1,611	3.27	46	393K	633M
1396/02/25	1,590	1,535	1,600	1,560	(2.86)	18	37K	58M
1396/02/24	1,630	1,518	1,648	1,606	(2.67)	15	119K	192M
1396/02/23	1,680	1,650	1,680	1,650	(1.08)	6	61K	100M
1396/02/20	1,576	1,563	1,688	1,668	(1.01)	24	89K	149M
1396/02/19	1,720	1,561	1,750	1,685	(2.71)	36	318K	536M
1396/02/18	1,650	1,557	1,798	1,732	5.55	94	895K	2B
1396/02/17	1,679	1,550	1,700	1,641	3.99	110	1M	2B
1396/02/16	1,578	1,578	1,578	1,578	9.97	49	653K	1B
1396/02/13	1,352	1,352	1,454	1,435	8.55	46	390K	560M
1396/02/12	1,400	1,300	1,400	1,322	(4.27)	79	533K	705M
1396/02/11	1,400	1,302	1,498	1,381	(4.5)	71	388K	536M
1396/02/10	1,546	1,400	1,546	1,446	(2.63)	75	308K	446M
1396/02/09	1,500	1,451	1,500	1,485	(0.8)	56	447K	664M
1396/02/06	1,550	1,423	1,550	1,497	(0.07)	33	149K	223M
1396/02/04	1,400	1,400	1,544	1,498	(0.4)	38	529K	793M
1396/02/03	1,498	1,450	1,520	1,504	0.80	39	313K	470M
1396/02/02	1,447	1,426	1,500	1,492	4.63	35	218K	326M
1396/01/30	1,446	1,383	1,448	1,426	(3.26)	13	107K	153M
1396/01/29	1,494	1,366	1,494	1,474	4.76	6	22K	33M
1396/01/28	1,420	1,355	1,496	1,407	(5.89)	29	155K	218M
1396/01/27	1,450	1,450	1,570	1,495	1.98	27	143K	213M
1396/01/26	1,455	1,379	1,525	1,466	5.39	52	278K	407M
1396/01/23	1,490	1,360	1,490	1,391	(1.63)	17	68K	95M
1396/01/21	1,490	1,350	1,498	1,414	(3.15)	32	148K	209M
1396/01/20	1,473	1,380	1,510	1,460	(3.25)	20	80K	116M
1396/01/19	1,535	1,473	1,540	1,509	(3.27)	12	67K	102M
1396/01/16	1,585	1,500	1,599	1,560	3.86	12	82K	127M
1396/01/15	1,500	1,500	1,530	1,502	(3.59)	21	51K	76M
1396/01/14	1,490	1,460	1,623	1,558	5.56	39	262K	408M
1396/01/09	1,351	1,351	1,488	1,476	1.03	5	11K	16M
1396/01/08	1,440	1,440	1,500	1,461	(1.95)	18	80K	117M
1396/01/07	1,490	1,490	1,490	1,490	(2.8)	1	11K	16M
1396/01/06	1,500	1,500	1,535	1,533	(1.1)	5	51K	79M
1396/01/05	1,550	1,550	1,595	1,550	(1.84)	4	11K	17M
1395/12/28	1,500	1,469	1,599	1,579	4.43	19	191K	301M
1395/12/25	1,569	1,450	1,600	1,512	(1.05)	29	92K	140M
1395/12/24	1,536	1,500	1,536	1,528	9.38	52	131K	200M
1395/12/23	1,397	1,397	1,397	1,397	10.00	17	49K	69M
1395/12/17	1,285	1,240	1,350	1,270	(8.3)	18	168K	213M
1395/12/16	1,385	1,385	1,385	1,385	3.28	1	20K	28M
1395/12/15	1,400	1,282	1,400	1,341	0.37	2	80K	107M
1395/12/14	1,389	1,280	1,400	1,336	3.33	15	190K	254M
1395/12/11	1,293	1,293	1,294	1,293	(2.19)	4	4K	5M
1395/12/10	1,350	1,280	1,350	1,322	(2.22)	3	13K	17M
1395/12/09	1,347	1,225	1,400	1,352	3.52	16	147K	199M
1395/12/08	1,270	1,225	1,350	1,306	3.32	8	114K	148M
1395/12/07	1,270	1,220	1,270	1,264	4.90	4	19K	24M
1395/12/04	1,205	1,205	1,205	1,205	(2.82)	1	10K	12M
1395/12/03	1,201	1,201	1,270	1,240	3.25	8	50K	62M
1395/12/02	1,201	1,201	1,201	1,201	(3.07)	1	5K	6M
1395/12/01	1,252	1,202	1,255	1,239	(1.12)	9	103K	128M
1395/11/30	1,252	1,252	1,255	1,253	(0.79)	3	15K	19M
1395/11/27	1,190	1,190	1,281	1,263	(4.54)	7	78K	99M
1395/11/26	1,298	1,230	1,430	1,323	(3.01)	9	51K	68M
1395/11/25	1,390	1,300	1,392	1,364	(1.94)	13	301K	410M
1395/11/24	1,393	1,390	1,393	1,391	(0.07)	7	85K	118M
1395/11/23	1,391	1,391	1,402	1,392	0.80	3	22K	31M
1395/11/20	1,380	1,380	1,392	1,381	0.58	4	80K	111M
1395/11/19	1,364	1,364	1,381	1,373	(4.52)	4	40K	55M
1395/11/18	1,361	1,361	1,500	1,438	5.27	8	21K	31M
1395/11/17	1,360	1,360	1,380	1,366	(0.36)	10	56K	77M
1395/11/16	1,362	1,362	1,380	1,371	(2.83)	6	22K	31M
1395/11/13	1,410	1,362	1,460	1,411	(0.91)	26	186K	262M
1395/11/12	1,433	1,420	1,433	1,424	(2.6)	8	41K	58M
1395/11/10	1,500	1,438	1,500	1,462	(1.42)	13	119K	174M
1395/11/06	1,449	1,431	1,528	1,483	(2.31)	8	47K	70M
1395/11/04	1,518	1,518	1,518	1,518	(1.3)	1	1K	2M
1395/11/03	1,550	1,521	1,550	1,538	(0.9)	9	32K	50M
1395/11/02	1,551	1,550	1,565	1,552	(5.65)	6	19K	30M
1395/10/29	1,620	1,550	1,667	1,645	0.98	30	170K	280M
1395/10/28	1,550	1,520	1,650	1,629	2.32	27	447K	728M
1395/10/27	1,477	1,477	1,645	1,592	3.58	7	52K	83M
1395/10/26	1,431	1,431	1,550	1,537	5.64	11	152K	234M
1395/10/25	1,371	1,371	1,500	1,455	1.39	13	69K	101M
1395/10/22	1,400	1,321	1,440	1,435	2.79	6	98K	141M
1395/10/20	1,400	1,340	1,420	1,396	4.41	7	39K	54M
1395/10/19	1,380	1,320	1,380	1,337	(6.18)	16	92K	122M
1395/10/18	1,421	1,411	1,480	1,425	(2.06)	4	7K	11M
1395/10/15	1,420	1,420	1,499	1,455	(3.26)	16	182K	264M
1395/10/14	1,512	1,500	1,512	1,504	(0.73)	13	106K	159M
1395/10/13	1,512	1,510	1,528	1,515	(4.11)	13	81K	123M
1395/10/08	1,590	1,510	1,599	1,580	0.89	11	157K	248M
1395/10/07	1,600	1,510	1,600	1,566	(4.74)	14	350K	549M
1395/10/06	1,678	1,582	1,678	1,644	(0.84)	19	260K	427M
1395/10/05	1,600	1,595	1,678	1,658	(0.06)	15	112K	187M
1395/10/04	1,610	1,590	1,678	1,659	1.22	14	105K	174M
1395/10/01	1,650	1,610	1,690	1,639	(2.96)	14	194K	318M
1395/09/30	1,611	1,611	1,699	1,689	3.94	13	53K	90M
1395/09/29	1,650	1,606	1,688	1,625	(2.46)	13	152K	246M
1395/09/28	1,606	1,600	1,700	1,666	(1.65)	16	130K	216M
1395/09/24	1,680	1,603	1,726	1,694	0.47	18	502K	851M
1395/09/23	1,612	1,582	1,699	1,686	4.72	19	253K	426M
1395/09/22	1,620	1,601	1,620	1,610	(1.77)	14	153K	247M
1395/09/21	1,700	1,620	1,700	1,639	(2.03)	11	99K	162M
1395/09/20	1,680	1,662	1,730	1,673	0.66	10	62K	105M
1395/09/17	1,663	1,662	1,663	1,662	(0.84)	6	45K	74M
1395/09/16	1,672	1,666	1,749	1,676	(4.12)	16	82K	137M
1395/09/15	1,700	1,690	1,790	1,748	2.82	13	185K	323M
1395/09/14	1,730	1,660	1,749	1,700	(3.85)	23	211K	359M
1395/09/13	1,730	1,730	1,800	1,768	3.21	21	208K	368M
1395/09/09	1,685	1,685	1,795	1,713	0.88	8	51K	87M
1395/09/07	1,720	1,685	1,720	1,698	(5.03)	11	58K	98M
1395/09/06	1,790	1,710	1,820	1,788	(0.33)	14	111K	198M
1395/09/03	1,780	1,720	1,820	1,794	0.34	11	218K	392M
1395/09/02	1,660	1,660	1,820	1,788	1.13	23	219K	391M
1395/09/01	1,630	1,630	1,800	1,768	1.32	20	409K	723M
1395/08/29	1,700	1,700	1,750	1,745	(5.83)	5	110K	192M
1395/08/26	1,600	1,580	1,908	1,853	11.76	27	1M	3B
1395/08/25	1,607	1,580	1,698	1,658	1.72	15	273K	453M
1395/08/24	1,625	1,610	1,640	1,630	(0.55)	12	162K	264M
1395/08/23	1,640	1,625	1,640	1,639	0.61	6	52K	85M
1395/08/22	1,621	1,606	1,660	1,629	(2.51)	8	160K	260M
1395/08/19	1,626	1,600	1,739	1,671	(2.22)	24	349K	582M
1395/08/18	1,614	1,614	1,746	1,709	0.65	10	68K	116M
1395/08/17	1,600	1,520	1,745	1,698	4.24	24	214K	364M
1395/08/16	1,600	1,600	1,698	1,629	(2.57)	7	23K	37M
1395/08/15	1,690	1,591	1,750	1,672	(3.24)	14	195K	326M
1395/08/12	1,650	1,588	1,750	1,728	0.23	13	120K	208M
1395/08/11	1,739	1,650	1,750	1,724	1.59	15	270K	465M
1395/08/10	1,553	1,553	1,750	1,697	(1.62)	20	283K	481M
1395/08/09	1,690	1,649	1,770	1,725	5.76	12	118K	203M
1395/08/08	1,550	1,550	1,690	1,631	2.64	21	400K	652M
1395/08/05	1,503	1,503	1,599	1,589	4.82	4	100K	158M
1395/08/04	1,530	1,503	1,530	1,516	(0.72)	7	31K	47M
1395/08/03	1,515	1,515	1,550	1,527	(1.36)	9	76K	115M
1395/08/02	1,512	1,511	1,588	1,548	2.31	7	46K	70M
1395/08/01	1,513	1,511	1,585	1,513	(0.66)	11	270K	409M
1395/07/28	1,513	1,513	1,600	1,523	(1.49)	12	150K	228M
1395/07/27	1,560	1,508	1,570	1,546	(3.68)	3	43K	66M
1395/07/26	1,611	1,560	1,645	1,605	(0.62)	13	252K	405M
1395/07/25	1,619	1,610	1,620	1,615	(0.06)	21	393K	635M
1395/07/24	1,615	1,615	1,617	1,616	(0.8)	4	10K	17M
1395/07/19	1,645	1,612	1,645	1,629	(3.61)	9	101K	164M
1395/07/18	1,642	1,640	1,739	1,690	2.49	16	161K	272M
1395/07/17	1,650	1,642	1,650	1,649	(0.24)	3	13K	21M
1395/07/14	1,650	1,642	1,660	1,653	(3.5)	10	80K	132M
1395/07/13	1,651	1,650	1,740	1,713	4.32	11	167K	285M
1395/07/12	1,636	1,636	1,650	1,642	(0.48)	6	16K	26M
1395/07/11	1,700	1,636	1,700	1,650	(7.25)	7	118K	195M
1395/07/10	1,699	1,699	1,800	1,779	8.01	9	237K	421M
1395/07/07	1,720	1,611	1,788	1,647	(1.67)	27	536K	884M
1395/07/06	1,635	1,563	1,710	1,675	4.30	33	935K	2B
1395/07/05	1,500	1,500	1,635	1,606	5.38	28	2M	3B
1395/07/04	1,505	1,502	1,590	1,524	(4.21)	10	37K	57M
1395/07/03	1,470	1,470	1,620	1,591	4.60	20	899K	1B
1395/06/31	1,525	1,520	1,525	1,521	(4.22)	8	65K	99M
1395/06/29	1,595	1,525	1,600	1,588	(3.47)	4	34K	54M
1395/06/28	1,699	1,572	1,699	1,645	(0.9)	10	630K	1B
1395/06/27	1,649	1,521	1,700	1,660	5.40	34	1M	2B
1395/06/24	1,452	1,360	1,660	1,575	13.23	84	3M	5B
1395/06/23	1,323	1,323	1,449	1,391	1.24	18	495K	688M
1395/06/21	1,390	1,322	1,390	1,374	2.00	5	70K	96M
1395/06/20	1,350	1,320	1,350	1,347	1.58	7	64K	86M
1395/06/17	1,335	1,317	1,360	1,326	(4.81)	5	27K	36M
1395/06/16	1,319	1,319	1,400	1,393	1.46	13	785K	1B
1395/06/15	1,301	1,301	1,399	1,373	5.37	13	344K	473M
1395/06/14	1,310	1,300	1,310	1,303	5.08	8	242K	316M
1395/06/13	1,240	1,240	1,240	1,240	0.40	1	61K	76M
1395/06/10	1,236	1,235	1,236	1,235	(5.29)	4	140K	173M
1395/06/09	1,311	1,300	1,311	1,304	(0.61)	6	343K	447M
1395/06/08	1,311	1,311	1,315	1,312	(0.08)	11	158K	207M
1395/06/07	1,320	1,311	1,320	1,313	(0.38)	4	150K	197M
1395/06/06	1,330	1,311	1,330	1,318	(5.99)	11	141K	186M
1395/06/03	1,404	1,401	1,404	1,402	1.59	10	128K	179M
1395/06/02	1,320	1,300	1,450	1,380	3.29	29	660K	911M
1395/06/01	1,320	1,300	1,399	1,336	3.57	21	264K	353M
1395/05/31	1,230	1,221	1,310	1,290	2.30	29	517K	667M
1395/05/30	1,225	1,210	1,280	1,261	2.69	15	315K	397M
1395/05/27	1,152	1,152	1,254	1,228	3.80	25	453K	556M
1395/05/26	1,180	1,140	1,227	1,183	0.17	28	543K	643M
1395/05/25	1,181	1,181	1,181	1,181	(3.67)	2	20K	24M
1395/05/24	1,230	1,186	1,230	1,226	0.66	4	59K	72M
1395/05/23	1,247	1,185	1,250	1,218	2.87	16	94K	114M
1395/05/20	1,184	1,184	1,184	1,184	(4.28)	3	10K	12M
1395/05/19	1,250	1,184	1,250	1,237	(2.52)	2	50K	62M
1395/05/18	1,278	1,258	1,278	1,269	1.60	2	180K	228M
1395/05/17	1,240	1,060	1,275	1,249	0.08	23	349K	436M
1395/05/16	1,178	1,178	1,279	1,248	2.04	15	130K	162M
1395/05/13	1,286	1,100	1,287	1,223	(4.38)	19	594K	726M
1395/05/12	1,300	1,250	1,300	1,279	(7.32)	11	70K	90M
1395/05/11	1,600	1,310	1,600	1,380	14.05	15	86K	119M
1395/05/10	1,210	1,210	1,210	1,210	0.33	1	2K	2M
1395/04/28	1,200	1,180	1,210	1,206	0.0	9	95K	115M
1395/04/27	1,170	1,170	1,210	1,206	3.88	10	136K	165M
1395/04/26	1,190	1,150	1,190	1,161	(6.6)	9	70K	81M
1395/04/23	1,200	1,200	1,247	1,243	0.65	5	119K	148M
1395/04/22	1,220	1,200	1,248	1,235	0.24	3	9K	11M
1395/04/21	1,247	1,200	1,248	1,232	1.99	3	37K	46M
1395/04/20	1,200	1,200	1,249	1,208	0.33	7	42K	51M
1395/04/19	1,200	1,200	1,250	1,204	0.17	12	165K	199M
1395/04/15	1,200	1,200	1,230	1,202	(5.35)	8	40K	48M
1395/04/14	1,200	1,200	1,290	1,270	(0.31)	33	249K	317M
1395/04/13	1,260	1,240	1,280	1,274	2.00	11	277K	352M
1395/04/12	1,200	1,170	1,270	1,249	1.88	18	325K	406M
1395/04/09	1,150	1,150	1,265	1,226	0.74	13	249K	305M
1395/04/08	1,160	1,150	1,220	1,217	0.0	12	314K	382M
1395/04/06	1,180	1,120	1,230	1,217	0.83	16	112K	137M
1395/04/05	1,200	1,080	1,265	1,207	1.17	25	327K	394M
1395/04/02	1,200	1,166	1,200	1,193	(1.89)	11	106K	126M
1395/04/01	1,200	1,160	1,275	1,216	1.42	15	130K	159M
1395/03/31	1,170	1,170	1,263	1,199	1.78	17	224K	269M
1395/03/30	1,175	1,100	1,230	1,178	(0.42)	21	202K	238M
1395/03/29	1,190	1,120	1,199	1,183	2.78	14	104K	123M
1395/03/26	1,200	1,100	1,200	1,151	8.89	22	425K	489M
1395/03/25	1,050	1,033	1,100	1,057	2.32	17	272K	288M
1395/03/24	1,000	1,000	1,050	1,033	3.71	12	541K	559M
1395/03/23	1,000	960	1,000	996	(1.58)	4	356K	355M
1395/03/22	1,013	1,011	1,014	1,012	0.10	6	226K	229M
1395/03/19	1,000	1,000	1,039	1,011	1.40	12	203K	205M
1395/03/18	1,000	952	1,015	997	2.47	12	237K	236M
1395/03/17	952	952	1,003	973	1.67	9	305K	297M
1395/03/16	950	950	1,000	957	1.48	20	243K	233M
1395/03/12	927	927	950	943	0.86	12	212K	200M
1395/03/11	935	927	945	935	1.30	13	166K	156M
1395/03/10	915	900	949	923	2.56	13	322K	297M
1395/03/08	877	870	949	900	0.0	8	157K	141M
1395/03/05	900	876	940	900	2.16	3	89K	80M
1395/03/04	880	880	900	881	(0.11)	3	129K	114M
1395/03/03	956	877	956	882	(5.16)	11	100K	88M
1395/03/01	920	920	948	930	1.86	3	110K	102M
1395/02/28	920	875	920	913	0.0	4	66K	60M
1395/02/27	910	880	920	913	0.44	9	50K	46M
1395/02/26	910	900	910	909	1.45	6	58K	53M
1395/02/25	901	880	905	896	(4.68)	11	194K	173M
1395/02/22	890	890	950	940	2.73	14	307K	289M
1395/02/21	888	888	930	915	0.33	4	28K	26M
1395/02/20	887	887	920	912	(0.33)	5	212K	193M
1395/02/19	915	915	915	915	(0.54)	1	22K	20M
1395/02/18	920	920	920	920	(0.33)	1	8K	7M
1395/02/15	909	886	935	923	3.36	21	196K	181M
1395/02/14	909	890	910	893	(0.78)	4	233K	208M
1395/02/13	900	900	900	900	(1.1)	6	24K	22M
1395/02/12	890	876	928	910	1.56	8	177K	161M
1395/02/11	872	872	900	896	2.63	5	138K	123M
1395/02/08	880	872	880	873	(1.02)	12	104K	91M
1395/02/07	880	880	890	882	0.11	4	50K	44M
1395/02/06	890	881	890	881	(1.01)	8	120K	106M
1395/02/05	890	890	890	890	(1.0)	2	5K	5M
1395/02/01	899	899	899	899	(0.33)	1	50K	45M
1395/01/30	871	871	925	902	2.85	8	107K	97M
1395/01/29	880	871	880	877	(0.34)	3	98K	86M
1395/01/28	881	880	881	880	0.0	5	64K	56M
1395/01/25	899	880	899	880	(2.22)	2	35K	30M
1395/01/24	900	900	900	900	(0.11)	1	385	346K
1395/01/23	901	900	901	901	0.0	4	54K	48M
1395/01/22	901	901	901	901	0.11	2	101K	91M
1395/01/21	900	900	900	900	1.81	5	80K	72M
1395/01/18	875	870	900	884	(3.39)	18	366K	323M
1395/01/17	944	880	944	915	1.78	7	69K	63M
1395/01/16	920	880	920	899	(3.02)	5	62K	56M
1395/01/15	920	920	944	927	0.98	5	88K	81M
1395/01/14	900	900	920	918	1.10	3	62K	57M
1395/01/11	900	900	919	908	4.01	5	101K	91M
1395/01/10	870	870	900	873	(1.13)	11	262K	229M
1395/01/09	871	871	900	883	1.38	4	34K	30M
1395/01/08	875	870	930	871	0.11	12	237K	206M
1395/01/07	870	870	870	870	(1.92)	1	2K	2M
1394/12/26	871	869	945	887	(3.69)	17	189K	168M
1394/12/25	900	900	930	921	3.25	18	149K	137M
1394/12/24	900	870	900	892	1.48	8	73K	65M
1394/12/22	875	870	916	879	(3.41)	8	127K	112M
1394/12/19	890	870	915	910	4.72	5	46K	41M
1394/12/18	865	865	870	869	(1.7)	2	2K	2M
1394/12/17	890	870	913	884	(0.34)	16	813K	718M
1394/12/16	920	880	920	887	1.26	6	74K	66M
1394/12/15	900	870	920	876	(2.67)	5	248K	217M
1394/12/12	900	900	900	900	(1.53)	4	24K	22M
1394/12/11	930	900	946	914	(0.54)	17	215K	197M
1394/12/10	913	913	1,000	919	(1.5)	6	43K	40M
1394/12/09	902	902	1,000	933	(0.32)	5	37K	34M
1394/12/05	1,000	900	1,000	936	(1.06)	6	29K	27M
1394/12/04	950	930	1,000	946	(3.27)	16	285K	269M
1394/12/03	940	940	1,000	978	(0.41)	2	16K	15M
1394/12/02	960	940	1,000	982	1.76	4	31K	30M
1394/12/01	1,000	950	1,000	965	(0.41)	9	138K	133M
1394/11/28	979	954	1,000	969	(4.06)	7	170K	165M
1394/11/27	1,020	1,002	1,020	1,010	0.60	5	1M	1B
1394/11/26	1,002	1,002	1,029	1,004	0.20	4	78K	79M
1394/11/25	1,003	1,002	1,003	1,002	0.10	7	231K	231M
1394/11/24	1,003	1,000	1,004	1,001	(2.34)	7	429K	429M
1394/11/21	1,010	1,000	1,050	1,025	3.12	15	265K	271M
1394/11/20	1,000	950	1,001	994	2.05	17	837K	832M
1394/11/19	952	950	1,030	974	(2.6)	20	267K	260M
1394/11/18	1,000	1,000	1,000	1,000	(0.7)	2	20K	20M
1394/11/17	1,010	1,001	1,012	1,007	(2.8)	15	99K	100M
1394/11/14	1,040	1,012	1,040	1,036	(0.48)	8	188K	195M
1394/11/13	1,040	1,040	1,050	1,041	0.39	10	182K	190M
1394/11/12	1,035	1,035	1,040	1,037	0.10	4	68K	70M
1394/11/10	1,035	1,035	1,050	1,036	0.48	5	24K	25M
1394/11/07	1,010	1,010	1,035	1,031	0.29	6	47K	49M
1394/11/06	1,030	1,010	1,035	1,028	0.59	12	143K	147M
1394/11/05	1,010	1,010	1,035	1,022	0.79	5	28K	29M
1394/11/04	1,010	1,010	1,021	1,014	0.20	7	39K	39M
1394/11/03	1,011	1,010	1,047	1,012	0.10	8	111K	112M
1394/10/30	1,020	1,010	1,020	1,011	(1.37)	3	74K	75M
1394/10/29	1,010	1,010	1,058	1,025	0.20	9	98K	100M
1394/10/28	1,011	1,011	1,050	1,023	(2.39)	10	133K	136M
1394/10/27	1,045	1,020	1,065	1,048	3.87	12	211K	221M
1394/10/26	1,000	1,000	1,043	1,009	1.51	6	161K	163M
1394/10/23	1,000	992	1,000	994	(0.5)	8	101K	100M
1394/10/22	1,000	999	1,000	999	(0.1)	4	43K	43M
1394/10/21	1,000	1,000	1,044	1,000	(0.2)	10	351K	351M
1394/10/20	1,000	1,000	1,044	1,002	(0.1)	13	302K	303M
1394/10/19	1,000	1,000	1,011	1,003	0.20	15	449K	450M
1394/10/16	1,002	1,000	1,002	1,001	(0.69)	6	37K	37M
1394/10/15	1,010	1,002	1,010	1,008	(0.49)	8	60K	61M
1394/10/14	1,000	986	1,030	1,013	0.40	8	36K	36M
1394/10/13	1,020	990	1,050	1,009	(1.18)	23	207K	209M
1394/10/12	1,011	1,011	1,029	1,021	0.10	5	16K	16M
1394/10/09	1,020	1,001	1,029	1,020	(0.58)	6	46K	47M
1394/10/07	1,029	1,020	1,029	1,026	2.60	7	32K	33M
1394/10/06	1,000	961	1,030	1,000	0.0	12	154K	154M
1394/10/05	1,000	1,000	1,000	1,000	1.83	3	13K	13M
1394/10/02	940	940	1,000	982	3.59	13	162K	159M
1394/10/01	950	850	1,000	948	(1.35)	18	445K	422M
1394/09/30	980	960	980	961	3.22	4	21K	20M
1394/09/29	963	920	963	931	(7.18)	9	328K	306M
1394/09/28	1,020	981	1,020	1,003	0.20	10	47K	47M
1394/09/25	1,001	1,001	1,001	1,001	0.0	1	3K	3M
1394/09/24	1,000	1,000	1,001	1,001	(0.3)	3	9K	9M
1394/09/23	1,002	1,002	1,020	1,004	0.0	10	276K	277M
1394/09/22	1,005	1,003	1,011	1,004	(1.18)	9	1M	1B
1394/09/18	1,010	1,010	1,030	1,016	(0.29)	3	7K	7M
1394/09/17	1,011	1,011	1,030	1,019	0.39	4	23K	23M
1394/09/16	1,020	1,010	1,020	1,015	(2.22)	15	106K	107M
1394/09/15	1,017	1,016	1,050	1,038	1.27	13	112K	117M
1394/09/14	1,010	1,010	1,037	1,025	(0.87)	7	10K	10M
1394/09/10	1,039	1,016	1,039	1,034	2.58	6	22K	23M
1394/09/09	1,008	1,008	1,008	1,008	0.30	1	2K	2M
1394/09/08	1,010	1,000	1,039	1,005	(2.33)	17	65K	66M
1394/09/07	1,002	1,001	1,040	1,029	1.18	11	119K	123M
1394/09/04	1,002	1,001	1,050	1,017	1.50	14	66K	67M
1394/09/03	1,005	1,001	1,005	1,002	(0.4)	5	5K	5M
1394/09/02	1,020	1,001	1,020	1,006	(3.08)	22	283K	285M
1394/09/01	1,065	1,020	1,065	1,038	(5.03)	13	143K	148M
1394/08/27	1,099	1,071	1,100	1,093	0.09	9	42K	46M
1394/08/26	1,085	1,085	1,099	1,092	0.83	5	24K	26M
1394/08/25	1,070	1,060	1,119	1,083	(4.83)	12	59K	64M
1394/08/24	1,138	1,138	1,138	1,138	10.59	1	48K	55M
1394/08/23	1,015	1,015	1,070	1,029	(4.19)	5	27K	28M
1394/08/20	1,015	1,015	1,130	1,074	(0.19)	6	60K	64M
1394/08/19	1,005	1,005	1,090	1,076	5.49	6	14K	15M
1394/08/18	1,010	1,005	1,083	1,020	1.19	7	43K	43M
1394/08/17	1,010	1,005	1,010	1,008	(0.59)	8	115K	116M
1394/08/16	1,030	1,010	1,030	1,014	0.40	3	11K	11M
1394/08/13	1,010	1,010	1,011	1,010	(0.88)	3	50K	51M
1394/08/12	1,020	1,010	1,030	1,019	0.20	11	106K	108M
1394/08/11	1,010	1,010	1,020	1,017	0.69	2	4K	4M
1394/08/10	1,010	1,010	1,010	1,010	(0.49)	2	12K	12M
1394/08/09	1,020	1,010	1,020	1,015	1.50	2	2K	2M
1394/08/06	1,000	1,000	1,000	1,000	(6.54)	1	8K	8M
1394/08/05	1,070	1,070	1,070	1,070	4.90	1	500	535K
1394/08/04	1,020	1,020	1,020	1,020	0.39	4	7K	7M
1394/08/03	1,010	1,010	1,020	1,016	(0.78)	7	28K	28M
1394/07/28	1,040	1,010	1,040	1,024	(5.97)	5	46K	47M
1394/07/27	1,088	1,088	1,089	1,089	2.83	2	64K	70M
1394/07/26	1,060	1,000	1,070	1,059	5.48	5	33K	35M
1394/07/25	1,020	1,000	1,030	1,004	0.30	4	14K	14M
1394/07/22	1,000	1,000	1,050	1,001	3.20	6	28K	28M
1394/07/21	970	970	970	970	(3.0)	1	1K	970K
1394/07/20	1,000	1,000	1,000	1,000	(0.3)	5	53K	53M
1394/07/19	1,008	1,000	1,008	1,003	0.20	3	13K	13M
1394/07/18	1,001	1,000	1,001	1,001	(0.6)	5	384K	384M
1394/07/15	1,001	1,000	1,030	1,007	0.70	8	229K	231M
1394/07/13	1,000	1,000	1,001	1,000	(10.71)	5	77K	77M
1394/07/11	1,120	1,120	1,120	1,120	0.90	1	890	997K
1394/07/07	1,113	1,109	1,113	1,110	0.0	2	8K	8M
1394/07/06	1,123	1,060	1,123	1,110	(1.16)	10	74K	82M
1394/07/05	1,123	1,123	1,123	1,123	(2.43)	1	6K	7M
1394/07/04	1,190	1,140	1,190	1,151	4.45	17	195K	224M
1394/06/24	1,211	1,210	1,350	1,307	4.64	18	338K	441M
1394/06/23	1,249	1,249	1,249	1,249	0.16	2	20K	25M
1394/06/22	1,201	1,201	1,270	1,247	(4.0)	6	40K	50M
1394/06/21	1,300	1,289	1,300	1,299	0.70	7	41K	53M
1394/06/18	1,290	1,290	1,290	1,290	2.54	1	759	979K
1394/06/17	1,300	1,177	1,310	1,258	(3.45)	11	65K	81M
1394/06/16	1,310	1,300	1,310	1,303	(1.44)	3	6K	8M
1394/06/15	1,330	1,310	1,330	1,322	(3.5)	8	61K	81M
1394/06/14	1,370	1,370	1,370	1,370	3.63	3	26K	36M
1394/06/11	1,321	1,321	1,330	1,322	(3.22)	3	86K	114M
1394/06/10	1,370	1,350	1,370	1,366	(0.94)	4	48K	66M
1394/06/09	1,400	1,370	1,400	1,379	0.44	10	41K	56M
1394/06/08	1,330	1,330	1,399	1,373	4.33	5	48K	66M
1394/06/07	1,300	1,300	1,350	1,316	(7.06)	6	37K	48M
1394/06/01	1,426	1,379	1,530	1,416	(2.14)	29	186K	263M
1394/05/31	1,549	1,420	1,549	1,447	1.69	8	54K	78M
1394/05/28	1,430	1,420	1,430	1,423	(3.13)	4	10K	15M
1394/05/27	1,460	1,460	1,470	1,469	0.62	6	38K	56M
1394/05/26	1,460	1,460	1,460	1,460	(0.82)	3	13K	20M
1394/05/25	1,460	1,460	1,511	1,472	(3.92)	6	54K	79M
1394/05/24	1,503	1,503	1,550	1,532	1.73	9	83K	128M
1394/05/21	1,500	1,500	1,550	1,506	1.89	3	43K	65M
1394/05/19	1,500	1,420	1,550	1,478	3.43	8	67K	99M
1394/05/18	1,431	1,420	1,431	1,429	(0.07)	7	70K	100M
1394/05/17	1,430	1,430	1,430	1,430	(1.17)	8	52K	75M
1394/05/14	1,489	1,430	1,489	1,447	1.90	6	7K	10M
1394/05/13	1,420	1,420	1,420	1,420	0.85	1	1K	2M
1394/05/11	1,411	1,379	1,420	1,408	2.70	6	32K	44M
1394/05/10	1,371	1,371	1,371	1,371	(9.39)	1	3K	4M
1394/05/07	1,500	1,500	1,550	1,513	(13.54)	2	8K	12M
1394/05/05	1,750	1,750	1,750	1,750	(1.41)	1	15K	26M
1394/05/04	1,700	1,700	1,810	1,775	10.59	3	14K	25M
1394/04/29	1,600	1,600	1,695	1,605	(6.96)	11	113K	181M
1394/04/24	1,780	1,700	1,800	1,725	(2.27)	13	283K	487M
1394/04/23	1,740	1,700	1,820	1,765	0.34	20	212K	374M
1394/04/22	1,710	1,700	1,800	1,759	(0.4)	27	179K	314M
1394/04/21	1,739	1,739	1,800	1,766	3.46	22	203K	359M
1394/04/20	1,750	1,700	1,787	1,707	0.77	9	121K	207M
1394/04/16	1,690	1,670	1,701	1,694	2.48	18	225K	381M
1394/04/15	1,600	1,599	1,690	1,653	3.96	15	302K	500M
1394/04/14	1,570	1,511	1,635	1,590	1.73	28	511K	813M
1394/04/13	1,600	1,507	1,600	1,563	2.49	19	239K	374M
1394/04/10	1,520	1,503	1,551	1,525	4.24	6	61K	93M
1394/04/09	1,500	1,450	1,520	1,463	2.81	12	47K	69M
1394/04/08	1,423	1,423	1,423	1,423	(0.42)	1	3K	5M
1394/04/07	1,430	1,423	1,430	1,429	1.20	3	4K	6M
1394/04/06	1,411	1,411	1,412	1,412	(0.21)	2	14K	19M
1394/04/03	1,490	1,400	1,490	1,415	(2.88)	8	52K	74M
1394/04/02	1,400	1,381	1,490	1,457	2.25	16	282K	410M
1394/04/01	1,419	1,419	1,428	1,425	3.71	2	3K	4M
1394/03/31	1,370	1,352	1,380	1,374	(1.58)	9	115K	158M
1394/03/30	1,451	1,396	1,461	1,396	(3.79)	3	50K	70M
1394/03/27	1,404	1,358	1,485	1,451	5.07	11	219K	317M
1394/03/26	1,356	1,355	1,390	1,381	(1.57)	3	40K	55M
1394/03/25	1,409	1,403	1,409	1,403	0.0	3	32K	46M
1394/03/24	1,390	1,390	1,409	1,403	0.21	7	45K	63M
1394/03/23	1,400	1,400	1,400	1,400	(0.28)	2	10K	14M
1394/03/20	1,420	1,400	1,421	1,404	(1.61)	6	99K	139M
1394/03/19	1,430	1,420	1,430	1,427	0.07	6	68K	98M
1394/03/18	1,420	1,410	1,440	1,426	(4.93)	5	64K	91M
1394/03/17	1,500	1,500	1,500	1,500	0.0	9	17K	26M
1394/03/16	1,500	1,500	1,500	1,500	0.20	1	100K	150M
1394/03/12	1,500	1,480	1,500	1,497	(0.53)	8	74K	111M
1394/03/11	1,516	1,500	1,516	1,505	(2.4)	14	311K	468M
1394/03/10	1,516	1,515	1,550	1,542	1.72	10	65K	100M
1394/03/09	1,510	1,510	1,516	1,516	(0.2)	12	107K	162M
1394/03/06	1,510	1,510	1,549	1,519	(0.39)	6	61K	93M
1394/03/05	1,520	1,511	1,550	1,525	0.59	7	104K	159M
1394/03/04	1,516	1,511	1,520	1,516	0.0	5	28K	42M
1394/03/03	1,516	1,516	1,516	1,516	(0.46)	2	22K	33M
1394/03/02	1,515	1,515	1,560	1,523	(2.75)	7	35K	54M
1394/02/30	1,578	1,515	1,580	1,566	0.32	9	81K	127M
1394/02/29	1,575	1,550	1,575	1,561	3.38	3	18K	27M
1394/02/28	1,510	1,510	1,510	1,510	(1.95)	1	7K	11M
1394/02/27	1,550	1,511	1,580	1,540	(2.41)	12	91K	141M
1394/02/23	1,600	1,540	1,635	1,578	2.80	10	39K	61M
1394/02/22	1,550	1,503	1,550	1,535	1.99	8	39K	61M
1394/02/21	1,550	1,500	1,550	1,505	0.07	4	65K	98M
1394/02/20	1,500	1,500	1,506	1,504	(1.89)	5	77K	115M
1394/02/19	1,532	1,510	1,580	1,533	(0.45)	9	72K	110M
1394/02/16	1,532	1,532	1,580	1,540	(1.6)	5	43K	67M
1394/02/15	1,580	1,550	1,590	1,565	(2.37)	11	69K	108M
1394/02/14	1,610	1,580	1,610	1,603	(1.17)	14	264K	424M
1394/02/13	1,610	1,610	1,650	1,622	0.75	5	61K	99M
1394/02/09	1,611	1,610	1,611	1,610	0.0	2	7K	11M
1394/02/08	1,610	1,610	1,610	1,610	0.0	3	43K	70M
1394/02/07	1,610	1,610	1,611	1,610	(0.43)	18	584K	940M
1394/02/06	1,620	1,611	1,620	1,617	(0.49)	9	108K	174M
1394/02/05	1,650	1,620	1,650	1,625	(1.04)	11	212K	345M
1394/02/02	1,650	1,640	1,650	1,642	(1.08)	5	115K	189M
1394/02/01	1,650	1,650	1,670	1,660	1.16	4	5K	8M
1394/01/31	1,641	1,632	1,650	1,641	0.0	7	114K	188M
1394/01/30	1,650	1,640	1,650	1,641	(1.14)	7	141K	231M
1394/01/29	1,692	1,641	1,693	1,660	(1.07)	9	106K	177M
1394/01/26	1,680	1,650	1,693	1,678	1.21	14	87K	146M
1394/01/25	1,650	1,640	1,680	1,658	1.10	13	310K	513M
1394/01/24	1,620	1,610	1,650	1,640	1.17	17	239K	392M
1394/01/23	1,641	1,600	1,692	1,621	(4.53)	25	691K	1B
1394/01/22	1,700	1,691	1,701	1,698	0.35	18	324K	550M
1394/01/19	1,700	1,681	1,700	1,692	(0.65)	5	16K	26M
1394/01/18	1,712	1,700	1,712	1,703	(8.69)	17	211K	360M
1394/01/17	1,960	1,750	1,990	1,865	(8.89)	25	150K	280M
1394/01/16	2,100	1,689	2,200	2,047	8.88	81	1M	2B
1394/01/15	1,669	1,669	2,000	1,880	16.99	66	2M	3B
1394/01/11	1,605	1,605	1,620	1,607	(0.99)	5	46K	74M
1394/01/10	1,625	1,607	1,626	1,623	(2.7)	6	68K	110M
1394/01/09	1,631	1,631	1,681	1,668	2.65	13	201K	336M
1394/01/08	1,630	1,600	1,680	1,625	1.50	12	222K	360M
1394/01/05	1,600	1,600	1,630	1,601	(1.6)	2	260K	416M
1393/12/27	1,640	1,623	1,650	1,627	0.56	13	305K	496M
1393/12/26	1,630	1,600	1,679	1,618	(0.86)	7	40K	65M
1393/12/25	1,640	1,630	1,640	1,632	0.49	6	43K	70M
1393/12/24	1,600	1,540	1,688	1,624	4.24	29	572K	929M
1393/12/23	1,560	1,550	1,630	1,558	(3.47)	32	632K	984M
1393/12/20	1,611	1,551	1,640	1,614	0.0	20	295K	477M
1393/12/19	1,611	1,611	1,640	1,614	(1.34)	3	13K	21M
1393/12/18	1,640	1,500	1,775	1,636	(5.71)	65	3M	4B
1393/12/17	1,653	1,631	1,810	1,735	5.15	21	427K	741M
1393/12/16	1,662	1,611	1,680	1,650	(4.51)	21	385K	636M
1393/12/13	1,800	1,670	1,800	1,728	(4.53)	31	572K	988M
1393/12/12	1,810	1,810	1,810	1,810	(1.58)	2	10K	18M
1393/12/11	1,900	1,800	1,930	1,839	(4.47)	15	215K	395M
1393/12/10	1,810	1,810	2,050	1,925	(0.52)	25	4M	8B
1393/12/09	1,730	1,730	2,030	1,935	6.85	33	3M	6B
1393/12/06	1,690	1,690	1,950	1,811	4.62	27	3M	5B
1393/12/05	1,800	1,700	1,800	1,731	(10.5)	13	159K	275M
1393/12/04	1,725	1,720	1,950	1,934	11.34	17	642K	1B
1393/12/03	1,700	1,680	1,800	1,737	3.58	15	72K	125M
1393/12/02	1,700	1,620	1,700	1,677	3.39	4	33K	56M
1393/11/29	1,622	1,622	1,622	1,622	0.06	1	2K	3M
1393/11/28	1,620	1,620	1,622	1,621	1.12	4	17K	28M
1393/11/27	1,600	1,570	1,700	1,603	(0.68)	6	54K	87M
1393/11/26	1,702	1,560	1,702	1,614	(6.22)	17	322K	520M
1393/11/25	1,800	1,600	1,860	1,721	(10.55)	21	644K	1B
1393/11/21	1,935	1,860	1,950	1,924	0.94	4	7K	13M
1393/11/20	1,900	1,850	1,950	1,906	0.26	23	88K	169M
1393/11/19	1,905	1,900	1,905	1,901	(2.16)	9	41K	78M
1393/11/18	1,905	1,905	1,960	1,943	(0.97)	11	57K	112M
1393/11/15	1,902	1,900	2,050	1,962	2.62	7	26K	51M
1393/11/14	1,950	1,900	1,950	1,912	(2.45)	7	17K	33M
1393/11/13	1,954	1,950	2,010	1,960	(1.85)	12	43K	85M
1393/11/12	2,070	1,956	2,080	1,997	(1.14)	13	115K	229M
1393/11/11	2,040	2,000	2,080	2,020	0.15	8	72K	146M
1393/11/08	2,100	2,000	2,100	2,017	1.56	8	67K	134M
1393/11/07	1,960	1,950	2,085	1,986	0.46	12	527K	1B
1393/11/06	2,000	1,960	2,000	1,977	0.10	9	15K	29M
1393/11/05	2,050	1,950	2,100	1,975	(2.47)	34	308K	609M
1393/11/04	2,100	1,958	2,101	2,025	(5.15)	24	323K	653M
1393/11/01	2,221	2,100	2,221	2,135	(5.95)	14	92K	197M
1393/10/30	2,243	2,210	2,450	2,270	(1.69)	15	214K	485M
1393/10/29	2,340	2,220	2,500	2,309	(4.03)	29	210K	484M
1393/10/28	2,360	2,261	2,470	2,406	4.02	24	133K	319M
1393/10/27	2,300	2,260	2,450	2,313	4.00	16	667K	2B
1393/10/24	2,350	2,100	2,400	2,224	(6.48)	27	2M	3B
1393/10/23	2,171	2,171	2,450	2,378	5.08	24	467K	1B
1393/10/22	2,200	2,110	2,450	2,263	0.09	18	100K	227M
1393/10/21	2,350	2,120	2,350	2,261	(5.36)	24	219K	495M
1393/10/20	2,111	2,000	2,500	2,389	8.20	43	2M	4B
1393/10/17	2,120	1,911	2,300	2,208	5.29	47	909K	2B
1393/10/16	1,960	1,950	2,140	2,097	1.26	44	787K	2B
1393/10/15	1,951	1,950	2,100	2,071	3.65	22	443K	917M
1393/10/14	2,049	1,950	2,050	1,998	0.25	13	202K	403M
1393/10/13	1,910	1,910	2,029	1,993	4.07	41	2M	3B
1393/10/10	1,910	1,910	1,950	1,915	0.10	17	178K	342M
1393/10/09	1,940	1,910	1,940	1,913	0.68	5	39K	74M
1393/10/08	1,900	1,900	1,900	1,900	0.69	10	28K	53M
1393/10/07	1,850	1,840	1,948	1,887	1.45	22	192K	362M
1393/10/06	1,850	1,850	1,900	1,860	(3.02)	12	256K	477M
1393/10/03	1,939	1,843	1,950	1,918	2.08	16	104K	199M
1393/10/01	1,843	1,843	1,920	1,879	(0.42)	13	216K	405M
1393/09/29	1,842	1,842	1,939	1,887	1.62	6	58K	109M
1393/09/26	1,945	1,841	1,945	1,857	(2.11)	14	203K	377M
1393/09/25	1,850	1,842	1,900	1,897	(0.68)	16	320K	607M
1393/09/24	1,840	1,840	1,950	1,910	1.49	15	292K	557M
1393/09/23	1,890	1,853	1,920	1,882	(5.19)	21	257K	484M
1393/09/19	1,950	1,880	1,998	1,985	2.74	19	442K	878M
1393/09/18	1,919	1,880	1,960	1,932	1.58	11	114K	220M
1393/09/17	1,860	1,851	1,950	1,902	0.37	22	463K	881M
1393/09/16	1,860	1,860	1,915	1,895	0.69	7	38K	71M
1393/09/15	1,900	1,860	1,920	1,882	(0.84)	27	225K	424M
1393/09/12	1,830	1,825	1,900	1,898	3.15	22	505K	958M
1393/09/11	1,820	1,820	1,880	1,840	0.33	8	157K	288M
1393/09/10	1,820	1,800	1,870	1,834	0.44	22	1M	3B
1393/09/09	1,810	1,800	1,850	1,826	(1.08)	16	814K	1B
1393/09/08	1,900	1,800	1,950	1,846	(1.55)	46	2M	4B
1393/09/05	1,851	1,830	1,900	1,875	0.48	14	347K	650M
1393/09/04	1,949	1,840	1,949	1,866	(4.75)	12	182K	339M
1393/09/03	1,950	1,940	1,999	1,959	0.82	15	153K	301M
1393/09/02	1,950	1,870	1,969	1,943	0.31	18	176K	342M
1393/09/01	1,860	1,860	1,940	1,937	(1.07)	4	112K	217M
1393/08/28	1,947	1,900	1,999	1,958	0.10	15	528K	1B
1393/08/27	1,960	1,911	2,000	1,956	(2.2)	26	482K	942M
1393/08/26	1,980	1,950	2,037	2,000	1.94	15	503K	1B
1393/08/25	1,961	1,945	2,037	1,962	(1.21)	12	1M	2B
1393/08/24	1,990	1,960	2,000	1,986	(1.97)	21	731K	1B
1393/08/21	2,100	1,990	2,100	2,026	(0.64)	17	219K	443M
1393/08/20	2,000	2,000	2,150	2,039	0.15	18	363K	740M
1393/08/19	1,990	1,990	2,100	2,036	3.14	33	4M	8B
1393/08/18	2,030	1,951	2,079	1,974	1.60	30	4M	7B
1393/08/17	1,939	1,911	2,030	1,943	0.52	44	7M	13B
1393/08/14	1,990	1,905	1,990	1,933	(0.26)	9	323K	625M
1393/08/11	1,940	1,910	1,979	1,938	0.78	6	110K	213M
1393/08/10	1,950	1,905	2,000	1,923	(1.99)	25	509K	980M
1393/08/07	1,980	1,940	1,997	1,962	(1.41)	7	185K	363M
1393/08/06	1,990	1,980	2,000	1,990	0.40	12	113K	225M
1393/08/05	2,000	1,881	2,048	1,982	(0.95)	16	179K	355M
1393/08/04	2,010	1,960	2,050	2,001	0.30	31	340K	681M
1393/08/03	1,945	1,900	2,090	1,995	3.69	63	2M	3B
1393/07/30	1,910	1,851	1,949	1,924	(0.31)	35	701K	1B
1393/07/29	2,000	1,851	2,000	1,930	(4.03)	18	255K	493M
1393/07/28	1,850	1,850	2,100	2,011	10.98	36	692K	1B
1393/07/27	1,700	1,700	1,900	1,812	6.53	40	2M	3B
1393/07/26	1,650	1,650	1,727	1,701	3.78	15	189K	321M
1393/07/23	1,600	1,600	1,650	1,639	1.05	4	76K	125M
1393/07/22	1,610	1,600	1,690	1,622	(4.19)	19	207K	336M
1393/07/20	1,690	1,600	1,749	1,693	3.67	15	229K	388M
1393/07/19	1,600	1,600	1,700	1,633	(6.47)	6	30K	49M
1393/07/16	1,700	1,700	1,749	1,746	0.75	4	62K	109M
1393/07/15	1,718	1,700	1,749	1,733	2.30	9	149K	259M
1393/07/14	1,601	1,601	1,719	1,694	5.22	7	71K	121M
1393/07/12	1,610	1,600	1,700	1,610	(4.34)	17	144K	231M
1393/07/09	1,620	1,610	1,700	1,683	4.93	11	139K	234M
1393/07/08	1,650	1,600	1,651	1,604	(2.79)	19	2M	3B
1393/07/07	1,650	1,650	1,650	1,650	(4.07)	3	13K	22M
1393/07/06	1,720	1,720	1,735	1,720	(0.75)	13	89K	153M
1393/07/05	1,720	1,657	1,800	1,733	0.46	11	73K	127M
1393/07/02	1,631	1,631	1,830	1,725	2.37	5	28K	48M
1393/07/01	1,555	1,555	1,740	1,685	6.71	20	198K	333M
1393/06/31	1,600	1,550	1,640	1,579	0.83	7	18K	28M
1393/06/30	1,550	1,550	1,600	1,566	2.49	10	83K	131M
1393/06/29	1,500	1,500	1,700	1,528	(0.33)	14	25K	38M
1393/06/26	1,580	1,500	1,580	1,533	(5.25)	25	352K	539M
1393/06/25	1,622	1,580	1,650	1,618	(1.94)	11	113K	182M
1393/06/24	1,650	1,650	1,650	1,650	0.61	1	5K	8M
1393/06/23	1,650	1,611	1,690	1,640	(1.5)	17	844K	1B
1393/06/22	1,630	1,630	1,750	1,665	0.73	7	191K	319M
1393/06/19	1,630	1,630	1,690	1,653	0.49	19	186K	307M
1393/06/18	1,630	1,630	1,690	1,645	1.48	17	78K	128M
1393/06/17	1,630	1,613	1,630	1,621	(0.31)	6	37K	60M
1393/06/16	1,630	1,611	1,698	1,626	(4.18)	15	174K	283M
1393/06/15	1,670	1,630	1,702	1,697	(0.53)	15	346K	588M
1393/06/12	1,720	1,670	1,749	1,706	0.59	18	96K	164M
1393/06/11	1,700	1,692	1,700	1,696	(0.59)	12	229K	389M
1393/06/10	1,700	1,699	1,800	1,706	(0.47)	11	70K	119M
1393/06/09	1,691	1,691	1,800	1,714	0.65	23	366K	627M
1393/06/08	1,690	1,690	1,720	1,703	0.18	18	192K	327M
1393/06/05	1,700	1,690	1,700	1,700	4.42	6	27K	46M
1393/06/04	1,700	1,600	1,700	1,628	(3.67)	29	383K	624M
1393/05/28	1,650	1,590	1,720	1,690	1.81	22	997K	2B
1393/05/27	1,650	1,650	1,690	1,660	(1.43)	27	309K	514M
1393/05/26	1,700	1,680	1,701	1,684	(1.0)	8	132K	223M
1393/05/25	1,700	1,700	1,701	1,701	0.0	10	117K	198M
1393/05/22	1,701	1,700	1,701	1,701	(1.05)	11	57K	98M
1393/05/21	1,721	1,700	1,752	1,719	0.12	18	207K	355M
1393/05/20	1,710	1,700	1,770	1,717	(0.23)	18	263K	452M
1393/05/19	1,750	1,700	1,790	1,721	(1.38)	18	359K	617M
1393/05/18	1,779	1,720	1,800	1,745	(0.4)	20	355K	620M
1393/05/15	1,760	1,750	1,760	1,752	0.40	12	171K	299M
1393/05/14	1,760	1,740	1,760	1,745	(3.48)	22	196K	342M
1393/05/13	1,830	1,760	1,830	1,808	(1.42)	34	553K	999M
1393/05/12	1,800	1,800	1,840	1,834	1.49	15	87K	159M
1393/05/11	1,800	1,800	1,879	1,807	(0.71)	15	137K	248M
1393/05/06	1,800	1,800	1,880	1,820	1.05	22	104K	190M
1393/05/05	1,801	1,800	1,830	1,801	(3.22)	16	175K	315M
1393/05/04	1,820	1,820	1,869	1,861	1.14	11	128K	239M
1393/05/01	1,890	1,800	1,900	1,840	0.99	31	324K	596M
1393/04/31	1,990	1,800	1,990	1,822	(6.18)	34	398K	726M
1393/04/30	1,816	1,816	1,990	1,942	2.21	6	8K	16M
1393/04/29	1,900	1,900	1,900	1,900	(3.31)	2	6K	12M
1393/04/25	1,900	1,900	2,000	1,965	3.80	19	79K	156M
1393/04/24	1,871	1,860	1,997	1,893	(6.19)	12	204K	387M
1393/04/23	2,000	2,000	2,041	2,018	(4.68)	3	20K	41M
1393/04/17	1,998	1,998	2,170	2,117	6.28	33	786K	2B
1393/04/16	1,999	1,900	2,020	1,992	0.25	14	122K	242M
1393/04/15	2,010	1,900	2,157	1,987	(7.15)	16	292K	579M
1393/04/14	2,019	1,940	2,250	2,140	11.87	32	579K	1B
1393/04/11	1,860	1,800	2,000	1,913	8.26	28	447K	854M
1393/04/10	1,450	1,450	1,850	1,767	6.57	13	283K	500M
1393/04/09	1,670	1,450	1,720	1,658	(11.34)	25	679K	1B
1393/04/08	1,950	1,727	1,950	1,870	(4.83)	39	1M	2B
1393/04/07	1,950	1,950	2,020	1,965	(3.82)	7	135K	265M
1393/04/04	2,050	2,000	2,169	2,043	1.14	23	145K	295M
1393/04/03	2,081	2,000	2,120	2,020	(5.3)	19	260K	525M
1393/04/02	2,150	2,120	2,151	2,133	(3.31)	7	62K	132M
1393/04/01	2,170	2,150	2,250	2,206	2.46	26	145K	320M
1393/03/31	2,140	2,140	2,200	2,153	0.94	5	14K	30M
1393/03/28	2,100	2,051	2,200	2,133	3.64	34	193K	411M
1393/03/27	2,100	2,050	2,101	2,058	(4.46)	19	216K	445M
1393/03/26	2,050	2,050	2,200	2,154	2.91	21	110K	238M
1393/03/25	2,110	2,070	2,110	2,093	(3.99)	18	212K	444M
1393/03/24	2,250	2,100	2,250	2,180	(3.33)	31	262K	570M
1393/03/21	2,262	2,250	2,300	2,255	(0.7)	23	531K	1B
1393/03/20	2,230	2,230	2,300	2,271	(1.13)	9	34K	78M
1393/03/19	2,279	2,202	2,390	2,297	4.03	26	232K	532M
1393/03/18	2,200	2,200	2,279	2,208	(2.17)	10	100K	220M
1393/03/17	2,300	2,200	2,350	2,257	(1.48)	26	535K	1B
1393/03/13	2,290	2,254	2,310	2,291	0.61	18	211K	483M
1393/03/12	2,300	2,230	2,303	2,277	(3.8)	23	148K	336M
1393/03/11	2,350	2,300	2,400	2,367	(1.87)	20	292K	690M
1393/03/10	2,449	2,350	2,480	2,412	(2.31)	23	244K	588M
1393/03/07	2,494	2,400	2,495	2,469	3.05	9	166K	410M
1393/03/05	2,401	2,200	2,499	2,396	(9.41)	17	109K	260M
1393/03/04	2,720	2,470	2,850	2,645	(9.01)	37	940K	2B
1393/02/28	2,900	2,800	2,940	2,907	(0.38)	115	2M	7B
1393/02/27	2,827	2,720	3,000	2,918	2.96	128	4M	11B
1393/02/24	2,730	2,730	2,900	2,834	(1.63)	69	1M	3B
1393/02/22	2,650	2,600	3,050	2,881	13.69	164	4M	12B
1393/02/21	2,500	2,350	2,699	2,534	3.43	107	4M	10B
1393/02/20	2,324	2,300	2,500	2,450	2.47	65	1M	3B
1393/02/17	2,370	2,310	2,498	2,391	(0.99)	34	277K	661M
1393/02/16	2,303	2,303	2,450	2,415	2.16	34	818K	2B
1393/02/15	2,344	2,340	2,399	2,364	(4.68)	35	242K	573M
1393/02/14	2,300	2,300	2,699	2,480	7.13	51	2M	5B
1393/02/13	2,340	2,284	2,398	2,315	0.74	26	535K	1B
1393/02/10	2,300	2,122	2,399	2,298	(0.65)	43	756K	2B
1393/02/09	2,300	2,214	2,410	2,313	(1.15)	32	850K	2B
1393/02/08	2,300	2,290	2,390	2,340	(1.52)	25	210K	491M
1393/02/07	2,363	2,350	2,491	2,376	0.55	23	435K	1B
1393/02/06	2,212	2,212	2,540	2,363	5.16	30	393K	928M
1393/02/03	2,110	2,110	2,298	2,247	0.94	17	158K	354M
1393/02/02	2,231	2,101	2,330	2,226	(1.5)	27	199K	443M
1393/02/01	2,231	2,231	2,360	2,260	(3.71)	22	175K	396M
1393/01/31	2,265	2,222	2,450	2,347	5.72	37	864K	2B
1393/01/30	2,222	2,200	2,500	2,220	0.18	13	388K	860M
1393/01/27	2,090	2,090	2,360	2,216	7.83	17	1M	3B
1393/01/26	2,010	2,003	2,170	2,055	1.93	19	266K	546M
1393/01/25	2,100	2,000	2,179	2,016	(6.49)	35	701K	1B
1393/01/24	2,455	2,100	2,455	2,156	(9.26)	19	200K	432M
1393/01/19	2,423	2,201	2,600	2,376	(8.3)	25	604K	1B
1393/01/18	2,500	2,400	2,700	2,591	0.0	13	176K	455M
1393/01/17	2,540	2,411	2,601	2,591	0.58	36	409K	1B
1393/01/16	2,540	2,540	2,700	2,576	2.14	37	547K	1B
1393/01/11	2,500	2,411	2,540	2,522	(0.39)	11	44K	111M
1393/01/10	2,520	2,520	2,600	2,532	(0.35)	5	24K	60M
1393/01/09	2,600	2,500	2,600	2,541	(10.62)	8	34K	87M
1393/01/06	2,700	2,600	2,980	2,843	2.16	10	124K	352M
1393/01/05	2,840	1,900	2,900	2,783	(1.97)	17	113K	315M
1392/12/28	2,660	2,600	3,000	2,839	45.07	64	2M	7B
1392/12/27	1,828	1,828	2,820	1,957	(29.5)	47	3M	6B
1392/12/26	2,801	2,550	2,890	2,776	(2.22)	99	2M	5B
1392/12/25	2,900	2,801	2,950	2,839	0.57	60	1M	3B
1392/12/24	2,500	2,400	3,000	2,823	25.41	84	2M	6B
1392/12/21	1,965	1,965	2,400	2,251	12.33	49	683K	2B
1392/12/20	1,850	1,850	2,140	2,004	3.73	27	553K	1B
1392/12/19	1,850	1,850	2,000	1,932	7.87	48	1M	2B
1392/12/18	1,750	1,720	1,880	1,791	2.58	29	727K	1B
1392/12/17	1,700	1,700	1,776	1,746	2.52	39	923K	2B
1392/12/14	1,740	1,700	1,740	1,703	(2.46)	16	259K	441M
1392/12/13	1,700	1,700	1,779	1,746	3.44	9	110K	191M
1392/12/12	1,700	1,660	1,780	1,688	(5.33)	23	204K	344M
1392/12/11	1,781	1,780	1,800	1,783	0.96	21	258K	461M
1392/12/10	1,760	1,720	1,840	1,766	(0.51)	27	397K	702M
1392/12/07	1,660	1,660	1,800	1,775	4.66	30	424K	753M
1392/12/06	1,721	1,650	1,800	1,696	(6.19)	31	636K	1B
1392/12/05	1,850	1,720	1,930	1,808	(6.32)	29	451K	815M
1392/12/04	2,300	1,850	2,300	1,930	(2.87)	7	106K	205M
1392/12/03	1,895	1,895	2,300	1,987	9.84	9	97K	192M
1392/11/30	1,776	1,776	1,949	1,809	(3.21)	132	2M	3B
1392/11/29	1,871	1,841	2,000	1,869	(3.51)	124	1M	2B
1392/11/28	1,950	1,768	1,950	1,937	4.25	94	2M	3B
1392/11/27	1,770	1,770	1,863	1,858	4.68	34	384K	713M
1392/11/26	1,844	1,752	1,929	1,775	(3.74)	115	3M	5B
1392/11/23	1,843	1,843	1,920	1,844	(4.95)	64	1M	2B
1392/11/21	2,000	1,889	2,070	1,940	(2.41)	45	539K	1B
1392/11/20	1,975	1,975	2,076	1,988	(4.33)	78	1M	2B
1392/11/19	2,080	2,076	2,197	2,078	(4.9)	29	359K	745M
1392/11/16	2,154	2,152	2,290	2,185	(3.53)	330	4M	9B
1392/11/15	2,265	2,265	2,265	2,265	4.96	17	151K	341M
1392/11/14	2,179	2,000	2,208	2,158	2.62	204	2M	5B
1392/11/13	2,107	2,000	2,107	2,103	4.78	177	3M	6B
1392/11/12	2,007	2,007	2,007	2,007	4.97	5	52K	104M
1392/11/09	1,912	1,912	1,912	1,912	5.00	64	1M	2B
1392/11/08	1,792	1,792	1,979	1,821	(3.45)	622	8M	14B
1392/11/07	1,886	1,886	1,886	1,886	(4.99)	3	38K	72M
1392/11/06	1,985	1,985	1,985	1,985	(4.98)	4	54K	107M
1392/11/05	2,089	2,089	2,089	2,089	(4.96)	6	107K	223M
1392/11/02	2,198	2,198	2,198	2,198	(4.97)	5	13K	28M
1392/11/01	2,313	2,313	2,313	2,313	(4.97)	1	10K	23M
1392/10/30	2,434	2,434	2,434	2,434	(5.0)	6	110K	268M
1392/10/28	2,562	2,562	2,562	2,562	(4.97)	5	110K	281M
1392/10/25	2,696	2,696	2,696	2,696	(4.97)	4	122K	330M
1392/10/24	2,837	2,837	2,837	2,837	(4.99)	8	52K	148M
1392/10/23	2,986	2,986	2,986	2,986	(5.0)	4	15K	45M
1392/10/22	3,143	3,143	3,143	3,143	(4.99)	3	11K	35M
1392/10/21	3,308	3,308	3,308	3,308	(5.0)	44	893K	3B
1392/10/18	3,470	3,340	3,498	3,482	4.50	493	7M	24B
1392/10/17	3,334	3,176	3,334	3,332	4.91	894	16M	53B
1392/10/16	3,176	3,176	3,176	3,176	4.99	66	594K	2B
1392/10/15	3,025	3,025	3,025	3,025	5.00	112	2M	5B
1392/10/14	2,752	2,752	2,999	2,881	0.84	713	10M	29B
1392/10/11	2,857	2,857	2,857	2,857	(4.99)	161	2M	5B
1392/10/09	3,007	3,007	3,007	3,007	(4.99)	10	53K	158M
1392/10/08	3,165	3,148	3,200	3,165	(4.47)	508	4M	13B
1392/10/07	3,429	3,116	3,429	3,313	1.44	803	10M	32B
1392/10/04	3,067	3,067	3,371	3,266	1.71	990	14M	44B
1392/09/23	3,211	3,211	3,211	3,211	4.97	171	4M	14B
1392/09/20	3,059	3,059	3,059	3,059	4.98	325	8M	24B
1392/09/19	2,877	2,877	2,922	2,914	4.71	506	9M	27B
1392/09/18	2,796	2,620	2,796	2,783	4.51	914	15M	41B
1392/09/17	2,663	2,663	2,663	2,663	4.97	396	11M	28B
1392/09/16	2,538	2,530	2,538	2,537	4.92	628	12M	32B
1392/09/13	2,425	2,256	2,425	2,418	4.68	1,092	14M	34B
1392/09/12	2,310	2,310	2,310	2,310	5.00	329	9M	21B
1392/09/11	2,200	2,200	2,200	2,200	4.96	18	147K	323M
1392/09/10	2,096	2,096	2,096	2,096	4.96	79	2M	4B
1392/09/09	1,997	1,997	1,997	1,997	4.99	172	4M	8B
1392/09/06	1,902	1,902	1,902	1,902	4.97	82	2M	4B
1392/09/05	1,812	1,720	1,812	1,812	4.98	157	2M	3B
1392/09/04	1,726	1,726	1,726	1,726	4.99	113	2M	4B
1392/09/03	1,644	1,644	1,644	1,644	4.98	15	85K	139M
1392/09/02	1,568	1,562	1,568	1,566	4.82	36	287K	449M
1392/08/29	1,500	1,440	1,500	1,494	(0.8)	16	219K	327M
1392/08/28	1,500	1,500	1,511	1,506	(2.84)	9	25K	38M
1392/08/27	1,426	1,426	1,572	1,550	3.47	22	158K	245M
1392/08/26	1,500	1,495	1,500	1,498	(1.71)	19	177K	265M
1392/08/25	1,550	1,487	1,550	1,524	(2.62)	11	95K	145M
1392/08/21	1,600	1,537	1,620	1,565	(3.16)	26	153K	240M
1392/08/20	1,700	1,600	1,700	1,616	(3.52)	12	61K	98M
1392/08/19	1,681	1,618	1,681	1,675	4.62	30	344K	577M
1392/08/18	1,601	1,601	1,601	1,601	4.98	12	62K	100M
1392/08/15	1,525	1,525	1,525	1,525	4.96	11	100K	152M
1392/08/14	1,370	1,370	1,514	1,453	0.76	67	848K	1B
1392/08/13	1,442	1,442	1,442	1,442	(4.94)	21	220K	317M
1392/08/12	1,519	1,517	1,519	1,517	(4.95)	15	144K	218M
1392/08/11	1,596	1,596	1,596	1,596	(5.0)	9	120K	192M
1392/08/08	1,666	1,666	1,809	1,680	(4.16)	46	390K	656M
1392/08/07	1,745	1,745	1,832	1,753	(4.52)	37	400K	702M
1392/08/06	1,836	1,836	1,836	1,836	(4.97)	8	25K	46M
1392/08/05	1,932	1,932	1,932	1,932	(4.97)	31	253K	488M
1392/08/04	2,032	2,032	2,033	2,033	4.96	67	608K	1B
1392/08/01	1,950	1,770	1,950	1,937	4.25	118	2M	3B
1392/07/30	1,858	1,858	1,858	1,858	4.97	130	2M	3B
1392/07/29	1,770	1,770	1,770	1,770	4.98	42	598K	1B
1392/07/28	1,687	1,680	1,687	1,686	4.92	114	836K	1B
1392/07/27	1,607	1,607	1,607	1,607	4.96	87	1M	2B
1392/07/23	1,531	1,531	1,531	1,531	4.93	107	932K	1B
1392/07/22	1,459	1,459	1,459	1,459	4.96	90	837K	1B
1392/07/21	1,390	1,300	1,390	1,390	4.98	34	503K	699M
1392/07/20	1,324	1,324	1,324	1,324	5.00	4	32K	42M
1392/07/17	1,261	1,261	1,261	1,261	5.00	5	26K	33M
1392/07/16	1,170	1,170	1,211	1,201	4.07	8	52K	63M
1392/07/15	1,140	1,140	1,170	1,154	(3.35)	4	19K	22M
1392/07/14	1,200	1,148	1,200	1,194	(1.16)	22	78K	94M
1392/07/13	1,208	1,208	1,208	1,208	4.95	12	35K	42M
1392/07/10	1,150	1,150	1,168	1,151	3.41	6	25K	29M
1392/07/09	1,110	1,110	1,120	1,113	(1.33)	13	22K	24M
1392/07/08	1,100	1,100	1,150	1,128	2.55	10	62K	70M
1392/07/07	1,100	1,100	1,100	1,100	(0.54)	12	61K	67M
1392/07/06	1,100	1,060	1,155	1,106	(0.18)	12	56K	62M
1392/07/03	1,099	1,050	1,155	1,108	0.73	34	231K	256M
1392/07/02	1,100	1,100	1,101	1,100	(1.17)	8	58K	63M
1392/07/01	1,096	1,096	1,150	1,113	1.27	9	48K	53M
1392/06/31	1,096	1,096	1,102	1,099	0.92	16	84K	92M
1392/06/30	1,044	1,044	1,096	1,089	4.31	11	86K	94M
1392/06/27	1,000	1,000	1,073	1,044	2.15	19	126K	131M
1392/06/26	1,020	1,020	1,024	1,022	(0.49)	21	124K	126M
1392/06/25	1,050	1,001	1,050	1,027	(2.19)	15	64K	65M
1392/06/24	1,048	1,048	1,065	1,050	(4.81)	13	83K	87M
1392/06/23	1,110	1,007	1,110	1,103	4.25	20	147K	162M
1392/06/20	1,060	1,060	1,555	1,058	2.03	20	64K	72M
1392/06/19	1,040	1,030	1,059	1,037	0.39	15	120K	125M
1392/06/18	1,065	1,058	1,065	1,033	0.49	9	36K	38M
1392/06/17	999	999	1,044	1,028	(0.1)	7	34K	35M
1392/06/10	1,000	1,000	1,052	1,029	2.69	16	132K	136M
1392/06/09	1,001	950	1,047	1,002	0.20	22	132K	132M
1392/06/06	1,000	1,000	1,000	1,000	(0.89)	1	6K	6M
1392/06/05	1,020	1,004	1,020	1,009	(4.45)	28	214K	216M
1392/06/04	1,055	1,001	1,064	1,056	3.83	19	78K	82M
1392/05/06	982	982	1,055	1,017	1.09	7	36K	37M
1392/05/05	1,011	1,000	1,012	1,006	(1.28)	22	125K	126M
1392/05/02	1,020	1,011	1,030	1,019	(4.14)	30	110K	112M
1392/05/01	1,063	1,063	1,063	1,063	(4.92)	7	28K	29M
1392/04/31	1,120	1,111	1,120	1,118	(2.02)	12	32K	35M
1392/04/30	1,110	1,110	1,163	1,141	2.98	26	123K	140M
1392/04/29	1,050	1,050	1,122	1,108	3.65	10	55K	61M
1392/04/26	1,022	1,022	1,072	1,069	4.70	9	16K	17M
1392/04/25	1,021	1,021	1,021	1,021	(0.29)	4	15K	15M
1392/04/24	1,025	1,021	1,032	1,024	(3.85)	17	62K	63M
1392/04/23	1,066	1,020	1,118	1,065	0.0	21	66K	71M
1392/04/22	1,064	1,063	1,072	1,065	(4.74)	24	146K	155M
1392/04/19	1,138	1,053	1,138	1,118	3.14	34	150K	168M
1392/04/18	1,083	1,083	1,095	1,084	3.93	18	105K	114M
1392/04/17	1,064	1,002	1,064	1,043	2.86	35	144K	150M
1392/04/16	979	979	1,024	1,014	1.40	7	45K	46M
1392/04/15	1,020	970	1,020	1,000	(2.06)	23	138K	138M
1392/04/12	1,021	1,021	1,022	1,021	(1.07)	24	154K	158M
1392/04/11	1,040	1,023	1,049	1,032	0.58	14	82K	85M
1392/04/10	1,010	1,010	1,050	1,026	0.59	24	93K	96M
1392/04/09	1,011	1,011	1,031	1,020	0.89	10	49K	50M
1392/04/08	1,010	1,010	1,012	1,011	(0.49)	6	18K	18M
1392/04/05	1,011	1,010	1,021	1,016	(1.55)	37	130K	132M
1392/04/04	1,013	1,013	1,060	1,032	(1.71)	9	10K	10M
1392/04/02	1,050	1,050	1,050	1,050	(4.98)	11	40K	42M
1392/04/01	1,100	1,031	1,116	1,105	3.95	9	35K	39M
1392/03/29	1,060	1,050	1,113	1,063	0.28	17	107K	114M
1392/03/28	1,060	1,060	1,060	1,060	(2.3)	1	5K	5M
1392/03/22	1,012	1,012	1,090	1,085	4.43	32	92K	99M
1392/03/21	1,010	1,010	1,075	1,039	1.46	12	50K	52M
1392/03/20	1,030	1,003	1,030	1,024	(0.78)	3	23K	24M
1392/03/19	1,003	1,003	1,100	1,032	(2.18)	32	130K	134M
1392/03/18	1,030	1,030	1,058	1,055	4.66	6	17K	18M
1392/03/13	1,007	1,007	1,010	1,008	(4.82)	8	26K	26M
1392/03/12	1,075	1,050	1,075	1,059	0.95	9	51K	54M
1392/03/11	1,027	1,027	1,075	1,049	2.14	4	19K	20M
1392/03/08	1,010	1,010	1,075	1,027	(0.19)	5	26K	27M
1392/03/07	1,011	1,011	1,088	1,029	(0.77)	7	23K	24M
1392/03/06	1,028	1,028	1,070	1,037	(4.16)	10	44K	46M
1392/03/05	1,122	1,017	1,122	1,082	1.22	20	95K	103M
1392/03/04	1,069	1,069	1,069	1,069	4.91	9	20K	21M
1392/03/01	1,013	1,013	1,020	1,019	(4.41)	6	21K	21M
1392/02/31	1,050	1,050	1,074	1,066	4.20	10	31K	33M
1392/02/30	1,004	1,004	1,056	1,023	(2.94)	3	8K	8M
1392/02/29	1,000	1,000	1,058	1,054	4.56	7	18K	19M
1392/02/28	1,050	981	1,050	1,008	(2.33)	4	15K	15M
1392/02/25	1,000	980	1,050	1,032	3.20	12	35K	37M
1392/02/24	1,000	1,000	1,000	1,000	(4.67)	9	30K	30M
1392/02/23	1,020	1,020	1,071	1,049	2.84	19	71K	74M
1392/02/22	1,000	1,000	1,030	1,020	(2.95)	16	31K	31M
1392/02/21	1,051	1,050	1,051	1,051	5.00	9	33K	35M
1392/02/18	1,000	1,000	1,002	1,001	(1.48)	21	62K	62M
1392/02/17	1,016	1,015	1,017	1,016	(2.68)	16	35K	36M
1392/02/16	1,020	1,020	1,050	1,044	2.55	15	50K	53M
1392/02/15	1,001	1,001	1,050	1,018	1.70	13	29K	30M
1392/02/14	1,000	1,000	1,001	1,001	(0.1)	32	45K	45M
1392/02/11	1,000	1,000	1,039	1,002	0.20	30	50K	50M
1392/02/10	1,000	1,000	1,000	1,000	2.15	1	2K	2M
1392/02/09	969	969	998	979	2.94	6	15K	15M
1392/02/08	920	920	969	951	3.03	8	37K	36M
1392/02/07	920	920	991	923	(3.95)	7	24K	22M
1392/02/04	961	961	961	961	(4.95)	5	12K	12M
1392/02/03	1,029	1,000	1,029	1,011	2.12	6	36K	36M
1392/02/02	990	990	990	990	1.64	1	1K	990K
1392/02/01	966	966	990	974	(4.13)	11	58K	57M
1392/01/31	1,060	1,000	1,060	1,016	(1.84)	13	30K	30M
1392/01/28	1,011	1,011	1,061	1,035	2.37	9	21K	22M
1392/01/27	1,011	1,011	1,011	1,011	0.0	11	25K	25M
1392/01/26	980	980	1,078	1,011	(1.94)	9	32K	33M
1392/01/21	1,030	1,030	1,031	1,031	(1.43)	4	10K	10M
1392/01/20	1,097	1,029	1,097	1,046	(0.1)	8	27K	28M
1392/01/19	1,039	1,038	1,050	1,047	(4.12)	19	86K	90M
1392/01/18	1,080	1,080	1,110	1,092	2.92	14	61K	67M
1392/01/17	1,061	1,061	1,061	1,061	4.95	12	50K	53M
1392/01/14	1,000	1,000	1,060	1,011	0.10	27	60K	61M
1392/01/11	1,000	1,000	1,010	1,010	(1.94)	13	36K	36M
1392/01/10	1,030	1,030	1,030	1,030	0.0	3	2K	2M
1392/01/07	1,030	1,030	1,030	1,030	1.68	5	5K	5M
1392/01/06	1,013	1,013	1,013	1,013	(4.97)	1	4K	4M
1391/12/28	1,066	1,066	1,066	1,066	3.29	4	30K	32M
1391/12/27	1,030	1,030	1,048	1,032	2.69	2	4K	4M
1391/12/26	1,001	1,000	1,020	1,005	(3.83)	17	53K	53M
1391/12/23	1,049	1,039	1,050	1,045	0.19	16	40K	42M
1391/12/22	1,024	1,024	1,050	1,043	2.76	40	122K	127M
1391/12/21	1,020	1,001	1,021	1,015	4.00	13	52K	53M
1391/12/20	961	961	1,001	976	0.21	13	52K	51M
1391/12/16	978	940	978	974	4.51	19	53K	52M
1391/12/15	931	931	933	932	(0.75)	8	21K	19M
1391/12/14	922	922	988	939	(3.2)	7	26K	24M
1391/12/13	999	950	1,000	970	(3.0)	22	75K	73M
1391/12/12	1,000	1,000	1,000	1,000	0.10	73	158K	158M
1391/12/09	1,000	999	1,000	999	(2.82)	3	2K	2M
1391/12/08	1,000	1,000	1,040	1,028	3.73	14	32K	33M
1391/12/07	940	919	1,000	991	2.48	15	63K	62M
1391/12/06	999	940	1,000	967	0.42	16	48K	46M
1391/12/05	959	959	969	963	2.45	7	28K	27M
1391/12/02	935	935	940	940	0.97	11	15K	14M
1391/12/01	930	930	935	931	(4.02)	2	12K	11M
1391/11/30	970	970	970	970	(0.51)	1	10K	9M
1391/11/29	963	963	999	975	0.0	63	185K	180M
1391/11/28	958	958	999	975	(2.99)	11	43K	42M
1391/11/25	1,030	973	1,030	1,005	(1.86)	12	40K	40M
1391/11/24	1,015	1,015	1,030	1,024	(0.29)	11	36K	37M
1391/11/23	1,010	1,010	1,043	1,027	3.22	10	27K	28M
1391/11/21	974	974	1,000	995	(1.58)	33	115K	114M
1391/11/18	1,000	1,000	1,020	1,011	0.90	21	107K	109M
1391/11/17	957	957	1,049	1,002	(0.3)	18	84K	84M
1391/11/16	1,010	961	1,010	1,005	(0.59)	25	62K	62M
1391/11/15	1,011	1,010	1,011	1,011	(0.69)	20	94K	95M
1391/11/14	1,021	1,000	1,049	1,018	(0.2)	62	107K	109M
1391/11/11	1,021	1,020	1,021	1,020	(2.49)	13	39K	40M
1391/11/09	1,049	1,020	1,050	1,046	0.19	45	118K	124M
1391/11/08	1,012	1,011	1,049	1,044	3.88	17	69K	72M
1391/11/07	1,003	1,001	1,022	1,005	(4.56)	20	94K	94M
1391/11/04	1,069	1,000	1,069	1,053	3.34	17	78K	82M
1391/11/03	1,010	1,010	1,050	1,019	0.39	11	23K	23M
1391/11/02	1,015	1,015	1,016	1,015	(4.96)	27	142K	144M
1391/11/01	1,069	1,067	1,069	1,068	(0.28)	3	23K	25M
1391/10/30	1,048	1,040	1,089	1,071	(0.28)	22	66K	71M
1391/10/27	1,094	1,050	1,094	1,074	2.29	4	10K	11M
1391/10/26	1,040	1,040	1,100	1,050	(3.93)	18	69K	73M
1391/10/25	1,101	1,048	1,101	1,093	(0.91)	13	47K	51M
1391/10/24	1,140	1,100	1,140	1,103	(0.72)	19	71K	78M
1391/10/20	1,100	1,100	1,115	1,111	0.45	38	137K	152M
1391/10/19	1,106	1,106	1,106	1,106	4.93	35	143K	158M
1391/10/18	1,056	1,045	1,056	1,054	4.77	27	94K	99M
1391/10/17	1,050	1,000	1,050	1,006	(3.45)	16	59K	59M
1391/10/13	1,000	1,000	1,070	1,042	2.16	13	39K	41M
1391/10/12	1,020	1,003	1,078	1,020	(3.32)	39	152K	156M
1391/10/11	1,032	1,031	1,093	1,055	1.25	13	60K	64M
1391/10/10	1,033	1,020	1,099	1,042	(2.16)	19	51K	53M
1391/10/09	1,031	1,031	1,100	1,065	0.28	10	29K	30M
1391/10/06	1,073	1,030	1,073	1,062	3.91	24	102K	108M
1391/10/05	1,021	1,021	1,030	1,022	(4.84)	23	54K	55M
1391/10/04	1,021	1,021	1,085	1,074	3.87	12	76K	82M
1391/10/03	1,026	1,020	1,065	1,034	(1.52)	45	122K	127M
1391/10/02	1,050	1,050	1,050	1,050	0.67	22	30K	31M
1391/09/29	1,020	1,020	1,064	1,043	2.86	9	21K	22M
1391/09/28	1,014	1,014	1,020	1,014	(4.97)	18	82K	83M
1391/09/27	1,100	1,027	1,100	1,067	(0.47)	8	36K	39M
1391/09/26	1,072	1,072	1,072	1,072	(4.96)	16	53K	57M
1391/09/25	1,080	1,045	1,142	1,128	3.68	14	40K	45M
1391/09/22	1,094	1,051	1,144	1,088	(1.36)	8	25K	27M
1391/09/21	1,113	1,095	1,113	1,103	(4.09)	4	7K	8M
1391/09/20	1,150	1,113	1,168	1,150	3.32	24	89K	102M
1391/09/19	1,113	1,113	1,113	1,113	5.00	11	65K	73M
1391/09/18	1,060	1,060	1,060	1,060	4.95	1	5K	5M
1391/09/15	1,010	1,010	1,010	1,010	4.99	14	58K	59M
1391/09/13	940	940	1,000	962	(2.63)	19	86K	83M
1391/09/12	963	963	1,000	988	(2.47)	11	32K	32M
1391/09/11	1,013	1,013	1,013	1,013	(4.88)	16	32K	32M
1391/09/08	1,064	1,064	1,080	1,065	(4.91)	11	29K	31M
1391/09/07	1,130	1,102	1,130	1,120	(1.41)	7	29K	32M
1391/09/06	1,140	1,127	1,140	1,136	0.71	7	11K	12M
1391/09/01	1,117	1,117	1,150	1,128	(4.0)	5	18K	20M
1391/08/30	1,121	1,121	1,200	1,175	1.03	39	165K	194M
1391/08/29	1,120	1,120	1,200	1,163	(0.51)	16	45K	52M
1391/08/28	1,160	1,160	1,200	1,169	1.04	19	46K	54M
1391/08/27	1,157	1,157	1,157	1,157	4.99	30	111K	128M
1391/08/24	1,102	1,102	1,102	1,102	4.95	2	9K	9M
1391/08/23	1,050	1,050	1,050	1,050	5.00	10	72K	76M
1391/08/22	1,000	1,000	1,000	1,000	4.38	34	95K	95M
1391/08/21	958	958	958	958	4.93	9	16K	15M
1391/08/20	913	913	913	913	4.94	241	237K	217M
1391/08/17	870	870	870	870	(4.61)	1	3K	3M
1391/08/16	832	832	918	912	4.23	10	64K	59M
1391/08/15	901	872	901	875	(4.58)	13	58K	50M
1391/08/14	930	910	930	917	(4.18)	6	30K	28M
1391/08/10	950	950	1,040	957	(3.43)	6	18K	18M
1391/08/09	991	991	991	991	4.98	22	102K	101M
1391/08/08	940	920	956	944	3.62	11	53K	50M
1391/08/07	900	900	960	911	(0.55)	10	54K	49M
1391/08/06	916	916	916	916	4.93	4	7K	7M
1391/08/03	887	860	887	873	3.31	11	56K	49M
1391/08/02	800	800	848	845	4.58	85	144K	121M
1391/08/01	757	757	835	808	1.51	4	18K	14M
1391/07/30	775	775	816	796	(2.33)	7	50K	40M
1391/07/29	873	800	873	815	(2.16)	2	10K	8M
1391/07/25	820	820	840	833	(2.8)	7	58K	48M
1391/07/24	864	820	866	857	3.88	131	499K	428M
1391/07/23	780	780	826	825	4.83	18	74K	61M
1391/07/22	772	770	843	787	(2.6)	16	98K	77M
1391/07/19	808	808	808	808	0.0	3	12K	10M
1391/07/18	800	750	818	808	3.59	18	70K	57M
1391/07/17	780	760	809	780	(2.38)	224	318K	248M
1391/07/16	784	784	866	799	(3.15)	24	97K	77M
1391/07/15	825	825	825	825	(4.95)	2	7K	6M
1391/07/12	868	868	868	868	(4.93)	2	6K	5M
1391/07/11	913	913	913	913	(4.99)	94	175K	160M
1391/07/10	963	959	963	961	4.68	4	20K	20M
1391/07/09	918	918	918	918	4.91	4	24K	22M
1391/07/08	875	875	875	875	4.92	13	59K	51M
1391/07/05	809	809	835	834	4.77	5	23K	19M
1391/07/04	796	796	796	796	4.87	6	25K	20M
1391/07/03	759	759	760	759	4.83	36	90K	68M
1391/07/02	671	671	732	724	3.72	14	61K	44M
1391/07/01	690	690	698	698	3.71	45	237K	166M
1391/06/29	670	670	697	673	1.36	9	63K	43M
1391/06/28	672	646	672	664	(2.06)	11	95K	63M
1391/06/27	680	667	680	678	1.19	9	52K	35M
1391/06/26	670	670	670	670	(2.9)	6	49K	33M
1391/06/25	701	669	701	690	(1.85)	13	60K	42M
1391/06/21	711	700	711	703	(2.36)	28	139K	97M
1391/06/20	720	720	720	720	(0.28)	1	3K	2M
1391/06/19	700	700	745	722	1.55	3	20K	14M
1391/06/18	695	695	739	711	(2.74)	6	24K	17M
1391/06/15	712	712	750	731	(2.4)	15	50K	37M
1391/06/14	749	749	749	749	3.60	1	3K	2M
1391/06/13	696	696	749	723	(1.23)	38	70K	51M
1391/06/12	703	701	766	732	0.14	12	39K	29M
1391/06/06	750	723	750	731	1.11	3	4K	3M
1391/06/05	700	700	745	723	1.69	5	21K	15M
1391/06/01	730	694	730	711	(2.6)	9	19K	13M
1391/05/31	730	730	730	730	(2.41)	1	1K	730K
1391/05/25	733	733	755	748	(2.98)	12	30K	22M
1391/05/24	771	771	771	771	(4.93)	24	60K	46M
1391/05/22	812	810	812	811	4.78	2	4K	3M
1391/05/21	800	800	800	774	3.89	18	116K	93M
1391/05/18	710	650	710	745	(5.58)	18	93K	64M
1391/05/17	789	789	789	789	0.0	1	2K	2M
1391/05/16	752	600	752	789	(0.5)	7	12K	9M
1391/05/15	750	750	750	793	(1.49)	17	48K	36M
1391/04/12	801	801	830	806	0.75	12	62K	50M
1391/04/11	800	800	800	800	(0.37)	8	34K	28M
1391/04/10	803	803	803	803	4.97	19	67K	54M
1391/04/07	742	742	820	765	(2.05)	9	42K	32M
1391/04/06	783	779	783	781	(0.13)	23	110K	86M
1391/04/05	782	782	782	782	0.13	4	22K	17M
1391/04/04	747	747	800	781	(0.64)	17	99K	77M
1391/04/03	787	786	787	786	(4.96)	8	47K	37M
1391/03/31	800	799	841	827	(1.66)	7	46K	38M
1391/03/30	840	840	860	841	(2.77)	7	50K	42M
1391/03/28	867	818	867	865	0.46	3	12K	11M
1391/03/27	866	850	866	861	3.73	10	28K	25M
1391/03/24	830	830	830	830	0.12	6	31K	26M
1391/03/23	836	808	836	829	3.88	7	33K	28M
1391/03/22	798	798	798	798	4.86	3	10K	8M
1391/03/21	760	760	762	761	(4.76)	10	30K	23M
1391/03/20	801	799	801	799	(4.99)	11	67K	54M
1391/03/17	800	800	846	841	4.34	15	70K	59M
1391/03/16	807	800	812	806	(3.7)	25	96K	77M
1391/03/13	849	801	885	837	(0.71)	49	192K	161M
1391/03/10	841	841	843	843	4.98	25	114K	96M
1391/03/09	755	755	832	803	1.26	247	252K	202M
1391/03/08	777	773	845	793	(1.86)	15	37K	29M
1391/03/07	800	800	824	808	(1.22)	61	107K	87M
1391/03/06	820	817	820	818	(4.77)	205	336K	275M
1391/03/03	871	848	914	859	(3.7)	67	286K	245M
1391/03/02	891	891	892	892	(4.8)	64	344K	307M
1391/03/01	937	937	937	937	(4.97)	14	50K	47M
1391/02/31	986	986	986	986	(4.92)	14	55K	54M
1391/02/30	1,037	1,037	1,037	1,037	(4.95)	1	115	119K
1391/02/24	1,091	1,091	1,091	1,091	(4.97)	71	528K	576M
1391/02/23	1,148	1,148	1,148	1,148	(4.97)	50	339K	389M
1391/02/20	1,202	1,180	1,250	1,208	20.80	357	3M	3B