دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.مانا الگوریتم-سهام

      مانا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 26,879 26,879 27,100 26,883 (2.98) 62 3M 76B
      1405/06/28 29,239 27,538 29,240 27,710 (2.39) 91 4M 109B
      1405/06/25 29,071 27,532 29,071 28,389 0.58 91 811K 23B
      1405/06/24 27,610 27,572 28,350 28,225 (0.7) 87 658K 19B
      1405/06/23 29,150 27,631 29,150 28,423 0.43 69 7M 212B
      1405/06/22 28,390 27,652 28,460 28,302 2.38 62 3M 97B
      1405/06/21 27,662 27,080 27,662 27,643 2.93 46 2M 48B
      1405/06/18 26,867 26,400 27,069 26,857 0.87 51 2M 57B
      1405/06/17 26,963 26,530 26,963 26,626 1.71 39 461K 12B
      1405/06/16 26,600 26,100 26,600 26,178 0.42 77 9M 233B
      1405/06/15 25,960 25,480 26,080 26,068 2.85 98 40M 1T
      1405/06/14 25,433 24,881 25,433 25,346 2.64 26 1M 34B
      1405/06/11 24,693 24,693 25,174 24,693 (3.0) 40 2M 54B
      1405/06/10 25,130 24,820 25,980 25,456 0.69 35 318K 8B
      1405/06/09 25,399 25,020 25,500 25,281 (1.26) 41 158K 4B
      1405/06/08 25,531 25,531 25,930 25,604 0.51 29 158K 4B
      1405/06/07 25,531 25,531 25,930 25,604 0.51 29 158K 4B
      1405/06/04 25,765 25,400 25,765 25,475 1.84 39 481K 12B
      1405/06/03 25,183 24,700 25,183 25,015 2.31 17 97K 2B
      1405/06/02 25,101 24,380 25,101 24,450 0.33 25 628K 15B
      1405/06/01 24,680 24,280 25,070 24,370 (0.8) 41 696K 17B
      1405/05/31 24,679 24,250 24,679 24,567 2.53 24 204K 5B
      1405/05/28 23,500 23,500 24,200 23,961 0.48 22 432K 10B
      1405/05/27 24,450 23,590 24,450 23,846 0.45 49 385K 9B
      1405/05/26 23,650 23,650 24,000 23,738 1.85 25 54K 1B
      1405/05/25 23,826 22,940 23,826 23,306 0.75 32 1M 35B
      1405/05/24 23,098 22,890 23,280 23,133 (0.89) 37 3M 75B
      1405/05/21 23,100 23,100 23,400 23,341 1.70 35 102K 2B
      1405/05/20 23,100 23,100 23,400 23,341 1.70 35 102K 2B
      1405/05/19 22,400 22,400 23,451 22,950 0.79 61 1M 32B
      1405/05/18 23,588 22,430 23,588 22,769 (0.58) 86 2M 55B
      1405/05/17 22,961 22,650 22,961 22,901 2.73 181 4M 91B
      1405/05/14 22,410 22,200 22,410 22,293 2.46 62 7M 166B
      1405/05/13 21,760 21,750 21,760 21,758 2.99 23 2M 35B
      1405/05/12 21,760 21,750 21,760 21,758 2.99 23 2M 35B
      1405/05/11 21,127 21,120 21,250 21,127 2.26 24 423K 9B
      1405/05/10 20,950 20,650 20,950 20,661 (1.4) 7 104K 2B
      1405/05/07 21,000 20,950 21,100 20,954 1.18 9 265K 6B
      1405/05/06 20,880 20,700 20,930 20,709 1.40 8 209K 4B
      1405/05/05 20,599 20,400 20,690 20,424 (0.78) 18 195K 4B
      1405/05/04 20,567 20,567 20,628 20,585 2.78 34 2M 44B
      1405/05/03 20,160 20,027 20,172 20,028 (0.09) 13 2M 30B
      1405/04/31 19,624 19,624 20,650 20,046 (0.91) 15 14K 279M
      1405/04/30 20,196 19,851 20,239 20,230 2.95 16 108K 2B
      1405/04/29 19,649 19,649 19,650 19,650 2.85 12 17K 334M
      1405/04/28 19,480 19,100 19,480 19,105 (0.54) 4 56K 1B
      1405/04/27 20,190 19,200 20,190 19,209 (2.8) 17 828K 16B
      1405/04/24 19,859 19,686 19,880 19,763 0.31 9 13K 265M
      1405/04/23 19,480 19,480 19,706 19,701 0.88 15 57K 1B
      1405/04/22 19,500 19,500 19,529 19,529 1.20 3 6K 115M
      1405/04/21 19,250 19,000 19,379 19,297 0.11 30 13M 251B
      1405/04/20 18,996 18,995 19,700 19,276 (1.56) 41 493K 9B
      1405/04/17 19,570 19,540 19,759 19,582 2.07 38 908K 18B
      1405/04/16 19,444 18,961 19,445 19,184 1.60 20 164K 3B
      1405/04/15 19,100 18,715 19,100 18,882 1.42 36 134K 3B
      1405/04/14 19,100 18,715 19,100 18,882 1.42 36 134K 3B
      1405/04/13 19,100 18,715 19,100 18,882 1.42 36 134K 3B
      1405/04/10 19,100 18,715 19,100 18,882 1.42 36 134K 3B
      1405/04/09 18,821 18,502 19,000 18,618 (0.1) 31 5M 88B
      1405/04/08 18,465 18,465 18,641 18,637 0.93 9 1M 20B
      1405/04/07 18,465 18,465 18,465 18,465 (3.0) 9 978K 18B
      1405/04/06 18,445 18,445 19,145 19,036 0.11 13 1M 22B
      1405/04/03 19,017 18,700 19,018 19,015 2.98 30 2M 29B
      1405/04/01 18,373 18,373 19,105 18,465 (2.51) 25 3M 48B
      1405/03/31 18,941 18,941 18,941 18,941 (3.0) 40 10M 185B
      1405/03/30 20,697 19,493 20,697 19,526 (2.83) 23 2M 47B
      1405/03/27 20,232 19,525 20,232 20,095 2.30 47 5M 99B
      1405/03/26 19,643 19,643 19,643 19,643 3.00 40 4M 81B
      1405/03/25 19,071 19,071 19,071 19,071 3.00 9 7M 139B
      1405/03/24 18,516 18,516 18,516 18,516 3.00 6 2M 44B
      1405/03/23 17,977 17,977 17,977 17,977 3.00 4 2M 41B
      1405/03/20 17,454 17,454 17,454 17,454 3.00 14 2M 42B
      1405/03/19 16,946 16,946 16,946 16,946 3.00 16 5M 87B
      1405/03/18 16,279 16,278 16,895 16,453 (1.95) 47 8M 134B
      1405/03/17 16,940 16,600 16,940 16,781 2.03 19 1M 21B
      1405/03/16 16,330 16,330 16,656 16,447 1.71 55 13M 211B
      1405/03/13 15,880 15,880 16,191 16,171 2.87 38 2M 32B
      1405/03/12 15,720 15,112 15,953 15,720 1.49 37 4M 68B
      1405/03/11 15,619 15,000 15,619 15,489 2.14 73 5M 72B
      1405/03/10 15,165 15,165 15,165 15,165 3.00 20 2M 35B
      1405/03/09 14,724 14,724 14,724 14,724 2.99 35 2M 34B
      1405/03/06 14,242 14,242 14,381 14,296 2.38 29 2M 28B
      1405/03/05 14,242 14,242 14,381 14,296 2.38 29 2M 28B
      1405/03/04 14,000 13,746 14,000 13,963 2.72 72 4M 54B
      1405/03/03 13,593 13,593 13,593 13,593 2.99 15 3M 34B
      1405/03/02 12,500 12,500 13,221 13,198 2.82 42 2M 31B
      1405/02/30 12,836 12,835 12,836 12,836 (2.99) 4 1K 14M
      1405/02/29 13,231 13,231 13,240 13,231 (3.0) 4 48K 630M
      1404/12/06 13,640 13,640 13,640 13,640 1.79 1 74 1M
      1404/12/05 13,400 13,400 13,400 13,400 (2.29) 1 1K 13M
      1404/12/04 13,750 13,550 13,750 13,714 2.73 5 15K 204M
      1404/12/03 13,400 13,350 13,400 13,350 (2.34) 3 200K 3B
      1404/12/02 13,670 13,670 13,670 13,670 (2.01) 1 500 7M
      1404/11/29 13,950 13,950 13,950 13,950 1.01 1 1K 14M
      1404/11/28 13,810 13,810 13,810 13,810 (0.86) 1 100 1M
      1404/11/27 13,940 13,860 13,940 13,930 (0.5) 2 614 9M
      1404/11/26 14,000 14,000 14,000 14,000 (0.71) 2 9K 126M
      1404/11/25 14,100 14,100 14,100 14,100 (1.4) 1 1K 14M
      1404/11/21 14,300 14,300 14,300 14,300 (0.42) 1 417K 6B
      1404/11/20 14,400 14,360 14,400 14,360 (2.97) 4 831K 12B
      1404/11/19 14,800 14,800 14,800 14,800 0.89 1 70 1M
      1404/11/18 14,670 14,500 14,670 14,670 2.23 3 39K 566M
      1404/11/14 14,300 14,300 14,350 14,350 0.0 2 20K 288M
      1404/11/13 14,200 14,200 14,450 14,350 1.06 4 2K 27M
      1404/11/12 14,200 14,200 14,200 14,200 0.35 2 10K 142M
      1404/11/11 14,150 14,150 14,150 14,150 (0.42) 2 20K 283M
      1404/11/08 14,210 14,210 14,210 14,210 1.79 2 144 2M
      1404/11/07 14,010 13,950 14,140 13,960 (1.76) 6 1M 15B
      1404/11/06 14,440 14,200 14,440 14,210 (1.59) 12 282K 4B
      1404/11/05 14,590 14,400 14,590 14,440 (2.23) 12 45K 649M
      1404/11/04 14,840 14,650 14,840 14,770 (0.54) 2 2K 24M
      1404/11/01 14,860 14,850 14,860 14,850 (1.26) 5 20K 302M
      1404/10/30 15,040 14,850 15,070 15,040 (0.07) 8 502K 8B
      1404/10/29 15,050 15,000 15,050 15,050 0.33 2 1M 15B
      1404/10/28 15,000 15,000 15,000 15,000 1.69 2 13K 193M
      1404/10/24 14,750 14,750 14,750 14,750 (0.41) 2 5K 79M
      1404/10/23 15,100 14,800 15,100 14,810 (1.46) 5 51K 757M
      1404/10/22 14,970 14,970 15,190 15,030 1.42 6 564K 8B
      1404/10/21 14,820 14,820 14,820 14,820 1.30 1 1K 15M
      1404/10/20 14,160 14,160 14,710 14,630 0.27 8 1M 20B
      1404/10/17 14,510 14,510 14,790 14,590 1.60 11 1M 19B
      1404/10/16 14,360 14,300 14,360 14,360 2.94 19 3M 46B
      1404/10/15 13,960 13,950 13,960 13,950 1.45 4 1K 20M
      1404/10/14 13,800 13,600 13,800 13,750 (0.36) 3 3K 39M
      1404/10/10 13,800 13,800 13,800 13,800 0.58 1 1K 14M
      1404/10/09 13,750 13,600 13,750 13,720 (1.08) 2 2K 22M
      1404/10/08 14,000 13,650 14,000 13,870 (0.22) 5 428K 6B
      1404/10/07 13,900 13,900 13,900 13,900 2.51 2 800 11M
      1404/10/06 13,520 13,520 13,560 13,560 2.96 8 229K 3B
      1404/10/03 13,370 13,170 13,370 13,170 0.53 4 30K 400M
      1404/10/01 13,210 13,000 13,210 13,100 2.10 2 2K 26M
      1404/09/30 12,680 12,680 12,880 12,830 2.56 12 60K 771M
      1404/09/29 12,510 12,480 12,510 12,510 2.96 12 37K 458M
      1404/09/26 12,150 12,150 12,400 12,150 (2.49) 2 21K 254M
      1404/09/25 12,460 12,400 12,650 12,460 1.14 5 43K 533M
      1404/09/24 12,320 12,320 12,320 12,320 1.82 3 15K 185M
      1404/09/23 12,100 12,000 12,150 12,100 1.94 5 11K 133M
      1404/09/22 11,850 11,850 11,900 11,870 1.89 6 405K 5B
      1404/09/19 11,650 11,650 11,700 11,650 (0.85) 3 74K 866M
      1404/09/18 11,850 11,750 11,850 11,750 0.60 2 200K 2B
      1404/09/17 11,600 11,600 11,840 11,680 (1.93) 8 7K 76M
      1404/09/16 11,890 11,550 11,930 11,910 1.36 40 21M 250B
      1404/09/15 11,640 11,640 11,760 11,750 2.89 511 409M 5T
      1404/09/12 11,420 11,420 11,420 11,420 0.97 2 16K 182M
      1404/09/11 11,420 11,310 11,420 11,310 0.53 3 81K 915M
      1404/09/10 11,420 11,250 11,420 11,250 (0.18) 2 200K 2B
      1404/09/09 11,270 11,270 11,270 11,270 1.08 2 700 8M
      1404/09/08 11,270 11,100 11,270 11,150 (0.45) 4 99K 1B
      1404/09/05 11,270 11,100 11,270 11,200 0.99 6 207K 2B
      1404/09/04 11,090 11,090 11,090 11,090 1.28 1 10K 111M
      1404/09/02 10,960 10,950 10,960 10,950 0.83 5 43K 469M
      1404/09/01 10,760 10,760 10,920 10,860 (0.37) 5 15K 158M
      1404/08/28 10,900 10,900 10,900 10,900 0.83 1 500 5M
      1404/08/27 10,660 10,660 10,860 10,810 0.56 2 604 7M
      1404/08/26 10,750 10,750 10,750 10,750 1.42 1 139 1M
      1404/08/25 10,600 10,600 10,650 10,600 (0.47) 3 30K 318M
      1404/08/24 10,700 10,600 10,700 10,650 0.09 3 2K 21M
      1404/08/21 10,640 10,640 10,640 10,640 0.38 1 1K 11M
      1404/08/19 10,600 10,600 10,600 10,600 (0.47) 1 550 6M
      1404/08/18 10,650 10,650 10,650 10,650 (1.84) 3 2K 20M
      1404/08/17 10,850 10,850 10,850 10,850 (1.54) 1 1K 11M
      1404/08/14 11,020 11,020 11,020 11,020 1.47 1 1K 11M
      1404/08/13 10,850 10,850 11,020 10,860 (1.27) 2 11K 114M
      1404/08/12 11,000 10,990 11,070 11,000 2.33 5 41K 449M
      1404/08/11 10,750 10,750 10,750 10,750 (1.1) 2 13K 140M
      1404/08/10 10,860 10,850 11,000 10,870 0.56 6 3K 35M
      1404/08/07 10,800 10,760 10,850 10,810 0.37 11 147K 2B
      1404/08/06 10,840 10,760 10,840 10,770 2.09 6 6K 66M
      1404/08/05 10,550 10,550 10,560 10,550 0.09 6 180K 2B
      1404/08/04 10,540 10,540 10,540 10,540 0.48 3 11K 116M
      1404/08/03 10,490 10,490 10,490 10,490 (0.38) 1 1K 10M
      1404/07/30 10,350 10,350 10,550 10,530 1.74 3 4K 37M
      1404/07/29 10,350 10,350 10,350 10,350 0.0 2 24K 248M
      1404/07/28 10,350 10,350 10,350 10,350 0.49 1 100 1M
      1404/07/27 10,300 10,300 10,300 10,300 (0.96) 1 30K 308M
      1404/07/26 10,400 10,400 10,400 10,400 2.97 1 1K 10M
      1404/07/23 10,100 10,100 10,100 10,100 (1.46) 1 199 2M
      1404/07/22 10,300 10,200 10,300 10,250 (1.16) 7 2M 21B
      1404/07/21 10,370 10,370 10,500 10,370 0.0 3 21K 213M
      1404/07/20 10,370 10,340 10,370 10,370 1.77 4 36K 378M
      1404/07/19 10,250 10,170 10,250 10,190 1.39 3 5K 47M
      1404/07/16 10,000 10,000 10,150 10,050 (0.79) 3 2K 16M
      1404/07/15 10,300 10,100 10,300 10,130 0.0 6 12K 117M
      1404/07/14 10,160 10,110 10,160 10,130 0.60 2 400 4M
      1404/07/13 10,100 10,040 10,200 10,070 1.41 9 689K 7B
      1404/07/12 9,930 9,930 9,930 9,930 2.90 8 1M 11B
      1404/07/09 9,650 9,650 9,650 9,650 (0.52) 1 200 2M
      1404/07/08 9,730 9,700 9,730 9,700 0.94 4 1K 11M
      1404/07/07 9,610 9,610 9,620 9,610 1.05 5 3K 29M
      1404/07/06 9,420 9,420 9,560 9,510 1.82 8 116K 1B
      1404/07/05 9,330 9,330 9,350 9,340 1.74 2 2K 19M
      1404/07/02 9,180 9,180 9,180 9,180 1.21 1 600 6M
      1404/07/01 9,250 9,070 9,250 9,070 (0.87) 2 99K 898M
      1404/06/31 9,150 9,150 9,150 9,150 0.77 2 2K 19M
      1404/06/30 9,080 9,080 9,080 9,080 (0.22) 1 1K 9M
      1404/06/29 9,100 9,100 9,100 9,100 (1.09) 1 1K 9M
      1404/06/26 9,250 9,150 9,250 9,200 (2.13) 2 1K 10M
      1404/06/25 9,400 9,400 9,400 9,400 0.0 1 1K 9M
      1404/06/24 9,400 9,400 9,400 9,400 (0.63) 1 550 5M
      1404/06/23 9,460 9,460 9,460 9,460 0.42 4 850 8M
      1404/06/22 9,420 9,420 9,420 9,420 1.29 1 1K 9M
      1404/06/18 9,300 9,300 9,300 9,300 (0.21) 2 2K 15M
      1404/06/17 9,320 9,320 9,320 9,320 0.76 1 634 6M
      1404/06/16 9,250 9,250 9,250 9,250 1.76 1 1K 9M
      1404/06/15 9,190 9,050 9,200 9,090 (0.11) 4 125K 1B
      1404/06/12 9,100 8,980 9,110 9,100 2.82 4 59K 537M
      1404/06/11 8,850 8,850 8,870 8,850 0.57 3 1K 12M
      1404/06/09 8,900 8,740 8,900 8,800 1.50 7 12K 106M
      1404/06/08 8,650 8,650 8,800 8,670 (1.25) 2 714 6M
      1404/06/05 8,780 8,780 8,780 8,780 (1.46) 1 600 5M
      1404/06/04 8,910 8,910 8,910 8,910 (2.94) 1 171K 2B
      1404/06/03 9,180 8,950 9,180 9,180 2.91 2 171K 2B
      1404/06/01 8,920 8,920 8,920 8,920 0.11 1 600 5M
      1404/05/28 8,910 8,910 8,910 8,910 0.11 1 600 5M
      1404/05/26 8,900 8,900 8,900 8,900 2.89 2 676 6M
      1404/05/25 8,650 8,650 8,820 8,650 (1.14) 2 61K 524M
      1404/05/22 8,750 8,750 8,750 8,750 (1.69) 1 600 5M
      1404/05/21 8,900 8,900 8,900 8,900 (0.89) 1 600 5M
      1404/05/20 8,980 8,980 8,980 8,980 (1.32) 1 600 5M
      1404/05/18 9,100 9,100 9,100 9,100 0.0 1 657 6M
      1404/05/15 9,100 9,100 9,100 9,100 (1.41) 1 1K 9M
      1404/05/14 9,160 9,160 9,310 9,230 0.76 2 220 2M
      1404/05/13 9,330 9,150 9,330 9,160 (0.65) 8 20K 185M
      1404/05/12 9,200 9,200 9,370 9,220 (3.96) 2 10K 92M
      1404/05/07 96,000 96,000 96,000 96,000 (1.03) 5 274 26M
      1404/05/06 97,000 97,000 97,000 97,000 (0.51) 1 100 10M
      1404/05/05 97,500 97,500 97,500 97,500 (1.52) 1 21 2M
      1404/05/04 99,000 99,000 99,000 99,000 0.0 1 111 11M
      1404/05/01 99,000 99,000 99,000 99,000 0.0 2 111 11M
      1404/04/31 99,000 99,000 99,000 99,000 (1.39) 1 6K 594M
      1404/04/30 100,400 100,400 100,400 100,400 2.97 2 60 6M
      1404/04/29 97,500 97,500 97,500 97,500 (0.51) 1 509 50M
      1404/04/28 98,000 98,000 98,000 98,000 2.40 3 669 66M
      1404/04/25 95,690 95,690 95,700 95,700 0.01 2 98 9M
      1404/04/24 95,690 95,690 95,690 95,690 0.54 1 325K 31B
      1404/04/23 95,700 95,000 95,700 95,180 (1.16) 2 1K 128M
      1404/04/22 96,300 96,300 96,300 96,300 2.45 1 100 10M
      1404/04/21 94,000 94,000 94,000 94,000 0.0 1 4K 366M
      1404/04/18 94,000 94,000 94,000 94,000 (0.21) 1 100 9M
      1404/04/17 94,200 94,200 94,200 94,200 (2.43) 1 1K 94M
      1404/04/16 97,000 96,500 97,500 96,550 0.54 3 1K 102M
      1404/04/11 96,030 96,030 96,030 96,030 (3.0) 5 36K 3B
      1404/04/09 101,220 99,000 101,220 99,000 (2.19) 4 28K 3B
      1404/04/08 101,220 101,220 101,220 101,220 (3.0) 3 41K 4B
      1404/04/07 104,350 104,350 104,350 104,350 (2.99) 34 3M 303B
      1404/03/20 108,500 107,500 108,500 107,570 0.53 3 592 64M
      1404/03/19 107,000 107,000 107,000 107,000 (1.83) 3 327 35M
      1404/03/18 109,000 109,000 109,000 109,000 0.33 1 48 5M
      1404/03/17 109,000 108,640 109,000 108,640 (3.0) 2 17K 2B
      1404/03/13 112,000 112,000 112,000 112,000 (1.75) 1 900 101M
      1404/03/12 114,000 114,000 114,000 114,000 0.88 1 100 11M
      1404/03/11 113,000 113,000 113,000 113,000 (0.04) 1 100 11M
      1404/03/10 113,500 113,000 113,500 113,050 0.04 3 544 62M
      1404/03/07 113,000 113,000 113,000 113,000 (0.44) 1 55 6M
      1404/03/06 113,510 113,500 113,510 113,500 1.34 3 5K 569M
      1404/03/05 112,000 112,000 112,000 112,000 (0.88) 1 1K 112M
      1404/03/04 113,000 113,000 113,000 113,000 (0.01) 1 100 11M
      1404/03/03 113,010 113,010 113,010 113,010 1.40 1 9 1M
      1404/02/31 111,600 110,580 111,600 111,450 (2.24) 5 14K 2B
      1404/02/30 114,000 114,000 114,000 114,000 (1.72) 1 100 11M
      1404/02/29 116,010 116,000 116,010 116,000 0.0 2 20 2M
      1404/02/28 116,000 116,000 116,000 116,000 (0.85) 1 3K 302M
      1404/02/27 117,000 117,000 117,000 117,000 2.17 2 250 29M
      1404/02/24 114,510 114,510 114,510 114,510 0.45 1 35 4M
      1404/02/23 114,000 114,000 114,000 114,000 1.08 1 10 1M
      1404/02/22 112,780 112,780 112,780 112,780 3.00 6 22K 2B
      1404/02/21 109,500 109,500 109,500 109,500 (1.69) 2 500 55M
      1404/02/20 117,000 111,000 117,000 111,380 (1.95) 6 901K 100B
      1404/02/17 113,500 113,500 114,500 113,600 1.88 2 4K 504M
      1404/02/16 111,500 111,500 111,500 111,500 (0.74) 5 23K 3B
      1404/02/15 114,250 112,000 114,250 112,330 0.29 5 18K 2B
      1404/02/14 112,000 112,000 112,000 112,000 1.12 2 105 12M
      1404/02/13 110,200 110,200 111,000 110,760 (2.5) 3 24K 3B
      1404/02/10 113,400 111,500 113,670 113,600 2.94 10 20K 2B
      1404/02/09 109,560 109,560 110,400 110,360 0.73 5 904 100M
      1404/02/08 109,500 109,500 110,000 109,560 1.44 4 2K 232M
      1404/02/07 108,000 108,000 108,000 108,000 (1.12) 1 4K 483M
      1404/02/06 110,500 108,500 110,500 109,220 1.12 3 920K 100B
      1404/02/03 107,500 107,500 109,400 108,010 (2.42) 5 10K 1B
      1404/02/02 111,450 110,000 111,450 110,690 2.29 2 96 11M
      1404/02/01 107,320 107,320 110,530 108,210 0.83 13 31K 3B
      1404/01/31 106,100 106,100 107,340 107,320 2.97 16 46K 5B
      1404/01/30 104,900 104,000 104,900 104,220 0.70 2 200 21M
      1404/01/27 103,500 103,500 103,500 103,500 0.98 1 200 21M
      1404/01/26 104,000 102,500 104,000 102,500 (0.74) 4 12K 1B
      1404/01/25 103,260 103,260 103,260 103,260 0.77 1 100 10M
      1404/01/24 101,010 101,010 102,900 102,470 2.47 5 15K 2B
      1404/01/23 100,000 100,000 100,000 100,000 1.01 1 100 10M
      1404/01/20 99,500 98,500 99,500 99,000 (1.39) 2 200 20M
      1404/01/19 100,400 100,400 100,400 100,400 2.09 1 100 10M
      1404/01/18 97,000 97,000 98,800 98,340 0.86 3 4K 384M
      1404/01/17 97,500 97,500 97,500 97,500 (1.26) 2 6K 621M
      1404/01/16 98,700 98,700 99,500 98,740 1.17 4 2K 216M
      1404/01/10 97,600 97,600 97,600 97,600 0.20 1 100 10M
      1404/01/09 98,100 97,000 98,100 97,410 (0.51) 3 161 16M
      1404/01/06 97,910 97,910 97,910 97,910 1.04 1 100 10M
      1404/01/05 96,900 96,900 96,900 96,900 0.94 1 100 10M
      1403/12/28 96,000 96,000 96,000 96,000 0.0 4 3K 333M
      1403/12/27 96,000 96,000 96,000 96,000 (0.94) 1 100 10M
      1403/12/26 97,820 96,000 97,820 96,910 2.03 4 48 5M
      1403/12/25 93,460 93,460 95,000 94,980 (0.34) 5 10K 959M
      1403/12/22 95,300 95,300 95,300 95,300 0.32 1 100 10M
      1403/12/21 95,000 95,000 95,000 95,000 0.0 1 60 6M
      1403/12/19 95,000 95,000 95,000 95,000 (2.56) 1 4K 334M
      1403/12/18 97,500 97,500 97,500 97,500 (1.42) 1 100 10M
      1403/12/15 98,900 98,900 98,900 98,900 0.47 1 100 10M
      1403/12/14 99,300 98,000 99,300 98,440 (2.34) 5 1K 99M
      1403/12/13 100,800 100,800 100,800 100,800 0.22 1 100 10M
      1403/12/12 101,990 100,500 101,990 100,580 (1.39) 9 4K 419M
      1403/12/11 102,000 102,000 102,000 102,000 0.99 2 199 20M
      1403/12/08 101,000 101,000 101,000 101,000 (2.12) 1 98K 10B
      1403/12/07 102,020 102,020 104,000 103,190 1.44 8 2K 155M
      1403/12/06 100,010 100,010 101,740 101,730 2.99 8 101K 10B
      1403/12/05 98,000 98,000 99,000 98,780 (0.22) 2 1K 133M
      1403/12/04 99,010 99,000 99,010 99,000 (0.74) 4 9K 910M
      1403/12/01 99,000 99,000 99,800 99,740 (0.56) 6 833 83M
      1403/11/30 100,300 100,300 100,300 100,300 0.82 3 717 72M
      1403/11/29 99,000 98,500 100,900 99,480 1.15 9 4K 405M
      1403/11/28 98,350 98,350 98,350 98,350 (3.0) 1 3K 267M
      1403/11/27 102,500 100,880 102,500 101,390 (2.51) 11 2M 162B
      1403/11/23 104,000 104,000 104,500 104,000 (0.1) 6 34K 4B
      1403/11/21 105,010 104,000 107,000 104,100 0.05 12 28K 3B
      1403/11/17 105,000 104,000 106,000 104,050 (2.76) 5 1K 154M
      1403/11/16 107,000 107,000 107,000 107,000 2.35 4 9K 919M
      1403/11/15 105,000 104,510 105,000 104,540 (1.53) 5 1K 112M
      1403/11/14 106,000 106,000 107,240 106,160 1.96 7 1K 120M
      1403/11/13 105,010 103,750 105,010 104,120 (2.65) 4 8K 783M
      1403/11/10 106,960 106,900 107,000 106,950 1.57 4 560 60M
      1403/11/08 107,000 105,000 107,000 105,300 (1.65) 9 2K 229M
      1403/11/07 108,000 107,000 108,000 107,070 (0.86) 3 7K 751M
      1403/11/06 108,000 108,000 108,000 108,000 1.83 1 100 11M
      1403/11/03 107,000 106,000 108,000 106,060 1.02 6 9K 974M
      1403/11/02 105,000 104,990 105,000 104,990 0.65 5 1K 129M
      1403/11/01 106,000 104,310 107,000 104,310 (1.78) 12 5M 558B
      1403/10/30 106,300 106,200 106,300 106,200 (2.12) 15 7M 690B
      1403/10/29 108,500 108,500 108,500 108,500 (0.08) 2 332 36M
      1403/10/26 108,000 108,000 109,010 108,590 (0.24) 9 325 35M
      1403/10/24 109,000 108,500 109,000 108,850 1.27 6 3K 333M
      1403/10/23 107,500 106,560 108,500 107,490 (1.43) 13 11K 1B
      1403/10/22 109,000 109,000 110,000 109,050 1.14 13 11K 1B
      1403/10/19 108,480 107,000 108,480 107,820 2.36 15 15K 2B
      1403/10/18 105,110 105,110 108,000 105,330 0.21 8 55K 6B
      1403/10/17 105,110 105,110 105,110 105,110 0.85 4 2K 212M
      1403/10/16 105,110 104,000 105,110 104,220 0.90 13 14K 1B
      1403/10/15 103,200 103,200 105,000 103,290 1.22 4 5K 545M
      1403/10/12 102,000 102,000 103,990 102,050 0.57 4 594 61M
      1403/10/11 101,000 101,000 101,500 101,470 0.47 3 19K 2B
      1403/10/10 101,000 101,000 101,010 101,000 (1.47) 4 19K 2B
      1403/10/09 103,000 102,500 103,000 102,510 (0.77) 6 122K 13B
      1403/10/08 103,000 103,000 105,000 103,310 0.29 11 6K 633M
      1403/10/05 103,000 103,000 104,200 103,010 0.88 15 9K 922M
      1403/10/04 102,000 102,000 103,000 102,110 (0.1) 11 10K 995M
      1403/10/03 102,900 101,500 102,900 102,210 0.30 3 910 93M
      1403/10/02 101,900 101,900 101,900 101,900 0.0 4 548 56M
      1403/10/01 101,900 101,900 101,900 101,900 1.30 26 27K 3B
      1403/09/28 99,390 99,390 100,900 100,590 0.59 11 2K 183M
      1403/09/27 100,960 100,000 100,960 100,000 (2.01) 10 116K 12B
      1403/09/26 102,500 101,000 103,000 102,050 0.83 16 103K 11B
      1403/09/25 100,250 100,250 102,290 101,210 1.90 20 2M 238B
      1403/09/24 99,320 99,300 99,320 99,320 3.00 31 129K 13B
      1403/09/21 96,000 96,000 96,590 96,430 1.26 3 4K 388M
      1403/09/20 95,230 95,230 95,230 95,230 (0.59) 1 1K 95M
      1403/09/19 95,500 95,500 96,550 95,800 (0.31) 4 5K 468M
      1403/09/18 96,590 94,500 96,590 96,100 0.22 4 51 5M
      1403/09/17 95,750 95,750 96,000 95,890 0.15 2 207 20M
      1403/09/14 95,750 95,750 95,750 95,750 1.32 2 111 11M
      1403/09/13 94,500 94,500 94,500 94,500 0.77 1 7 662K
      1403/09/12 93,600 92,500 93,800 93,780 1.99 15 11K 1B
      1403/09/11 91,950 91,950 91,950 91,950 (1.13) 1 100 9M
      1403/09/10 93,000 92,800 93,000 93,000 0.32 4 1K 111M
      1403/09/07 92,700 92,700 92,700 92,700 1.86 2 207 19M
      1403/09/06 91,000 91,000 92,800 91,010 0.52 4 14K 1B
      1403/09/05 90,960 89,200 90,960 90,540 2.51 12 4K 321M
      1403/09/04 88,320 88,320 89,610 88,320 0.94 4 28K 3B
      1403/09/03 87,500 87,500 87,500 87,500 (1.46) 4 8K 664M
      1403/08/30 88,800 88,800 88,800 88,800 (1.45) 1 82 7M
      1403/08/29 90,200 87,500 90,200 90,110 2.18 8 19K 2B
      1403/08/28 87,700 87,700 88,250 88,190 2.55 15 49K 4B
      1403/08/27 86,000 86,000 86,000 86,000 1.86 2 400 34M
      1403/08/26 84,000 84,000 85,870 84,430 1.27 8 5K 443M
      1403/08/20 83,370 83,370 83,370 83,370 2.99 11 4K 350M
      1403/08/16 80,500 80,500 81,000 80,950 1.19 3 286 23M
      1403/08/15 80,000 80,000 80,000 80,000 0.0 1 612 49M
      1403/08/14 80,000 80,000 80,000 80,000 (1.71) 4 320 26M
      1403/08/13 81,490 81,100 81,490 81,390 0.36 5 1K 98M
      1403/08/09 81,100 81,100 81,100 81,100 (2.99) 2 2K 162M
      1403/08/08 83,600 83,600 83,600 83,600 1.95 1 100 8M
      1403/08/06 820,000 820,000 820,000 820,000 1.36 1 2 2M
      1403/08/05 809,000 809,000 809,500 809,000 2.93 2 403 326M
      1403/08/02 786,000 786,000 786,000 786,000 (2.2) 2 76K 60B
      1403/07/30 804,000 800,000 804,000 803,720 (1.5) 2 3K 3B
      1403/07/29 816,000 803,000 816,000 815,930 (0.58) 4 4K 3B
      1403/07/28 826,000 820,620 826,000 820,680 (2.99) 5 9K 7B
      1403/07/23 846,000 846,000 846,000 846,000 (0.12) 2 54 46M
      1403/07/22 847,010 847,000 847,010 847,000 1.07 2 400 339M
      1403/07/21 838,000 838,000 838,010 838,000 0.24 3 94 79M
      1403/07/16 836,100 836,000 836,100 836,000 (0.32) 3 312 261M
      1403/07/15 855,250 838,340 855,250 838,670 (0.96) 3 306 257M
      1403/07/14 859,360 842,360 859,360 846,800 (0.48) 4 23 19M
      1403/07/11 867,450 850,290 867,450 850,860 (0.93) 4 180 153M
      1403/07/10 876,180 858,840 876,180 858,870 (1.0) 14 4K 3B
      1403/07/09 881,780 864,500 881,780 867,510 (0.63) 6 36 31M
      1403/07/08 873,060 873,050 873,060 873,050 1.00 2 21 18M
      1403/07/07 881,590 864,150 881,590 864,420 (0.97) 3 386 334M
      1403/07/04 873,540 872,060 873,540 872,870 2.92 5 640 559M
      1403/07/03 850,000 848,000 850,000 848,100 (0.2) 6 1K 904M
      1403/07/02 850,000 849,000 850,000 849,770 0.91 3 13 11M
      1403/07/01 890,830 838,950 890,830 842,140 (2.63) 8 611 515M
      1403/06/28 864,890 864,890 864,890 864,890 3.00 1 6 5M
      1403/06/27 866,750 830,000 866,750 839,700 (0.22) 3 35 29M
      1403/06/26 841,510 841,510 841,510 841,510 3.00 3 65 55M
      1403/06/24 817,010 817,000 817,010 817,000 (0.53) 2 13 11M
      1403/06/21 821,360 821,360 821,360 821,360 0.34 1 2 2M
      1403/06/20 816,000 816,000 818,740 818,580 0.63 5 2K 2B
      1403/06/19 815,000 811,000 815,000 813,440 (0.17) 2 18 15M
      1403/06/18 814,900 813,000 814,900 814,830 (0.39) 8 38K 31B
      1403/06/17 818,000 818,000 818,000 818,000 (0.24) 1 7 6M
      1403/06/13 820,000 820,000 820,000 820,000 0.12 1 100 82M
      1403/06/11 819,000 819,000 819,000 819,000 0.52 2 12 10M
      1403/06/10 809,000 809,000 814,980 814,740 1.08 5 13K 10B
      1403/06/07 806,000 806,000 806,010 806,000 0.17 4 20 16M
      1403/06/06 805,000 804,560 820,620 804,620 (1.27) 4 570 459M
      1403/06/05 814,980 814,970 814,980 814,980 2.00 5 2K 1B
      1403/06/03 805,000 798,000 806,000 799,000 0.96 7 3K 3B
      1403/05/31 791,350 791,350 800,000 791,370 0.56 4 720 570M
      1403/05/30 783,610 783,610 799,250 786,990 0.08 3 20K 16B
      1403/05/29 783,500 783,500 787,060 786,350 1.87 6 51 40M
      1403/05/28 782,000 768,340 782,000 771,900 (1.54) 6 236 182M
      1403/05/27 784,000 784,000 799,600 784,010 1.47 8 9K 7B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify