دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. بازده ثابت-د

      بازده(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 26,140 26,140 26,198 26,169 (0.01) 44 3M 78B
      1405/06/28 26,170 26,170 26,171 26,170 0.20 53 2M 50B
      1405/06/25 26,101 26,101 26,164 26,117 0.15 19 108K 3B
      1405/06/24 25,987 25,987 26,128 26,078 0.09 24 1M 36B
      1405/06/23 26,054 26,054 26,055 26,054 0.09 36 23M 602B
      1405/06/22 26,031 26,031 26,032 26,031 0.09 28 550K 14B
      1405/06/21 26,008 26,008 26,009 26,008 0.25 38 4M 94B
      1405/06/18 25,960 25,939 25,960 25,942 0.10 20 244K 6B
      1405/06/17 25,917 25,916 25,959 25,917 0.09 28 2M 63B
      1405/06/16 25,893 25,893 25,894 25,894 0.09 19 1M 29B
      1405/06/15 25,870 25,870 25,871 25,870 0.09 33 359K 9B
      1405/06/14 25,847 25,847 25,848 25,847 0.04 77 51M 1T
      1405/06/11 25,846 25,782 25,846 25,818 0.24 22 124K 3B
      1405/06/10 25,756 25,755 25,758 25,756 0.09 31 2M 45B
      1405/06/09 25,732 25,732 25,733 25,732 0.13 26 245K 6B
      1405/06/08 25,687 25,687 25,732 25,699 0.27 46 2M 47B
      1405/06/07 25,687 25,687 25,732 25,696 0.26 41 2M 44B
      1405/06/04 25,687 25,625 25,687 25,630 0.13 12 73K 2B
      1405/06/03 25,596 25,596 25,599 25,597 0.09 19 1M 36B
      1405/06/02 25,552 25,552 25,574 25,573 0.16 16 143K 4B
      1405/06/01 25,530 25,530 25,531 25,531 0.09 7 29K 731M
      1405/05/31 25,508 25,507 25,508 25,508 0.17 17 37K 941M
      1405/05/28 25,441 25,440 25,504 25,464 0.22 10 9K 224M
      1405/05/27 25,407 25,407 25,408 25,408 0.13 15 96K 2B
      1405/05/26 25,376 25,375 25,376 25,375 0.13 11 401K 10B
      1405/05/25 25,343 25,343 25,344 25,343 0.13 30 10M 258B
      1405/05/24 25,311 25,311 25,312 25,311 0.32 31 1M 38B
      1405/05/21 25,223 25,223 25,259 25,231 0.12 20 19K 485M
      1405/05/20 25,223 25,223 25,259 25,231 0.12 20 19K 485M
      1405/05/19 25,200 25,200 25,256 25,201 0.10 16 1M 26B
      1405/05/18 25,178 25,177 25,178 25,177 0.09 21 422K 11B
      1405/05/17 25,156 25,155 25,156 25,156 0.02 31 402K 10B
      1405/05/14 25,155 25,093 25,155 25,150 0.31 19 97K 2B
      1405/05/13 25,045 25,044 25,089 25,072 0.20 18 43K 1B
      1405/05/12 25,045 25,044 25,089 25,072 0.20 17 43K 1B
      1405/05/11 25,023 25,022 25,023 25,022 0.08 12 94K 2B
      1405/05/10 24,999 24,999 25,001 25,000 0.22 19 1M 29B
      1405/05/07 24,937 24,936 24,986 24,942 0.11 22 294K 7B
      1405/05/06 24,913 24,913 24,918 24,914 0.10 9 1M 31B
      1405/05/05 24,890 24,890 24,891 24,890 0.09 8 83K 2B
      1405/05/04 24,869 24,868 24,869 24,868 0.09 17 8M 208B
      1405/05/03 24,846 24,846 24,847 24,846 0.08 32 3M 69B
      1405/04/31 24,838 24,783 24,838 24,826 0.26 12 33K 812M
      1405/04/30 24,761 24,761 24,770 24,762 0.09 26 3M 72B
      1405/04/29 24,740 24,740 24,741 24,740 0.08 13 225K 6B
      1405/04/28 24,718 24,718 24,719 24,719 0.09 7 274K 7B
      1405/04/27 24,697 24,697 24,698 24,697 0.16 29 1M 35B
      1405/04/24 24,640 24,640 24,689 24,657 0.16 28 116K 3B
      1405/04/23 24,613 24,612 24,617 24,614 0.10 11 1M 36B
      1405/04/22 24,590 24,590 24,591 24,590 0.09 17 540K 13B
      1405/04/21 24,570 24,569 24,570 24,569 0.09 28 564K 14B
      1405/04/20 24,548 24,548 24,549 24,548 0.0 24 2M 53B
      1405/04/17 24,548 24,486 24,548 24,547 0.31 23 246K 6B
      1405/04/16 24,464 24,464 24,465 24,464 0.32 18 3M 64B
      1405/04/15 24,399 24,342 24,480 24,387 0.28 35 252K 6B
      1405/04/14 24,399 24,342 24,480 24,387 0.28 35 252K 6B
      1405/04/13 24,399 24,342 24,480 24,387 0.28 35 252K 6B
      1405/04/10 24,399 24,342 24,420 24,387 0.28 34 252K 6B
      1405/04/09 24,317 24,316 24,361 24,317 0.09 33 2M 52B
      1405/04/08 24,295 24,295 24,296 24,295 0.08 20 579K 14B
      1405/04/07 24,276 24,275 24,276 24,276 0.09 30 356K 9B
      1405/04/06 24,254 24,254 24,255 24,254 0.34 61 4M 91B
      1405/04/03 24,171 24,170 24,248 24,173 0.10 25 95K 2B
      1405/04/01 24,150 24,150 24,690 24,151 0.09 27 1M 34B
      1405/03/31 24,129 24,128 24,129 24,128 0.08 24 5M 126B
      1405/03/30 24,109 24,108 24,109 24,108 0.08 26 4M 91B
      1405/03/27 24,052 24,052 24,106 24,065 0.16 18 2M 42B
      1405/03/26 24,026 24,025 24,724 24,042 0.16 44 4M 86B
      1405/03/25 24,004 24,004 24,005 24,004 0.09 28 206K 5B
      1405/03/24 23,984 23,983 23,984 23,983 0.09 25 172K 4B
      1405/03/23 23,962 23,962 23,963 23,962 0.24 54 4M 96B
      1405/03/20 23,901 23,901 23,949 23,904 0.10 11 265K 6B
      1405/03/19 23,881 23,880 23,881 23,881 0.09 29 4M 99B
      1405/03/18 23,859 23,859 23,860 23,859 0.08 15 157K 4B
      1405/03/17 23,840 23,839 23,840 23,839 0.09 31 546K 13B
      1405/03/16 23,818 23,818 23,822 23,818 0.17 45 5M 111B
      1405/03/13 23,760 23,759 23,816 23,778 0.17 22 12K 284M
      1405/03/12 23,737 23,736 23,770 23,737 0.09 68 5M 113B
      1405/03/11 23,717 23,716 23,717 23,716 0.09 18 659K 16B
      1405/03/10 23,695 23,695 23,696 23,695 0.08 27 1M 29B
      1405/03/09 23,675 23,675 23,862 23,675 0.12 61 638K 15B
      1405/03/06 23,673 23,601 23,673 23,646 0.31 33 385K 9B
      1405/03/05 23,673 23,601 23,673 23,646 0.31 33 385K 9B
      1405/03/04 23,574 23,573 23,574 23,573 0.08 36 589K 14B
      1405/03/03 23,553 23,553 23,554 23,554 0.09 31 456K 11B
      1405/03/02 23,532 23,532 23,533 23,532 0.26 67 3M 67B
      1405/02/30 23,472 23,472 23,498 23,472 0.09 44 2M 52B
      1405/02/29 23,451 23,451 23,452 23,451 0.09 71 9M 221B
      1405/02/28 23,431 23,431 23,432 23,431 0.09 32 943K 22B
      1405/02/27 23,412 23,411 23,412 23,411 0.08 37 906K 21B
      1405/02/26 23,392 23,391 23,392 23,392 0.04 94 831K 19B
      1405/02/23 23,388 23,333 23,391 23,382 0.31 75 1M 33B
      1405/02/22 23,310 23,310 23,311 23,310 0.08 51 1M 30B
      1405/02/21 23,291 23,290 23,293 23,291 0.25 143 2M 52B
      1405/02/20 23,232 23,231 23,590 23,232 0.08 79 3M 60B
      1405/02/19 23,212 23,212 23,215 23,213 0.25 58 14M 328B
      1405/02/16 23,212 23,153 23,212 23,156 0.09 26 135K 3B
      1405/02/15 23,135 23,134 23,135 23,135 0.09 18 236K 5B
      1405/02/14 23,115 23,114 23,115 23,115 0.09 15 113K 3B
      1405/02/13 23,095 23,095 23,096 23,095 0.09 21 937K 22B
      1405/02/12 23,075 23,075 23,076 23,075 0.04 38 2M 53B
      1405/02/09 23,072 23,058 23,072 23,066 0.27 15 138K 3B
      1405/02/08 23,003 23,003 23,004 23,003 0.08 27 2M 54B
      1405/02/07 22,985 22,984 22,985 22,985 0.08 23 206K 5B
      1405/02/06 22,966 22,966 22,967 22,966 0.07 24 885K 20B
      1405/02/05 22,948 22,948 22,949 22,949 0.10 21 1M 26B
      1405/02/02 22,948 22,902 22,948 22,927 0.22 26 537K 12B
      1405/02/01 22,877 22,876 22,881 22,877 0.07 18 1M 33B
      1405/01/31 22,860 22,859 22,860 22,860 0.08 14 320K 7B
      1405/01/30 22,842 22,841 22,842 22,841 0.08 37 9M 213B
      1405/01/29 22,823 22,823 22,824 22,823 0.0 23 1M 29B
      1405/01/26 22,822 22,772 22,825 22,822 0.25 28 1M 29B
      1405/01/25 22,735 22,735 22,769 22,765 0.22 14 204K 5B
      1405/01/24 22,735 22,735 22,769 22,765 0.22 14 204K 5B
      1405/01/23 22,716 22,716 22,717 22,716 0.08 30 618K 14B
      1405/01/22 22,699 22,698 22,699 22,698 0.0 19 425K 10B
      1405/01/19 22,698 22,693 22,698 22,698 0.31 11 317K 7B
      1405/01/18 22,629 22,628 22,629 22,628 0.08 19 808K 18B
      1405/01/17 22,610 22,610 22,611 22,611 0.08 16 795K 18B
      1405/01/16 22,593 22,592 22,593 22,592 0.07 27 499K 11B
      1405/01/15 22,576 22,575 22,576 22,576 0.32 41 679K 15B
      1405/01/12 22,504 22,504 22,574 22,504 0.07 4 27K 614M
      1405/01/11 22,504 22,504 22,574 22,504 0.07 4 27K 614M
      1405/01/10 22,488 22,487 22,488 22,488 0.08 10 111K 2B
      1405/01/09 22,469 22,469 22,470 22,469 0.08 16 2M 52B
      1405/01/08 22,800 22,451 22,800 22,452 0.24 32 1M 30B
      1405/01/05 22,399 22,399 22,400 22,399 0.51 33 3M 60B
      1405/01/04 22,378 22,277 22,378 22,285 0.12 50 7M 151B
      1405/01/03 22,378 22,277 22,378 22,285 0.12 50 7M 151B
      1405/01/02 22,378 22,277 22,378 22,285 0.12 50 7M 151B
      1405/01/01 22,378 22,277 22,378 22,285 0.12 50 7M 151B
      1404/12/27 22,378 22,277 22,378 22,285 0.12 50 7M 151B
      1404/12/26 22,800 22,259 22,261 22,259 0.08 14 2M 39B
      1404/12/25 22,242 22,242 22,243 22,242 0.07 10 73K 2B
      1404/12/24 22,226 22,225 22,227 22,227 0.08 17 2M 34B
      1404/12/23 22,208 22,208 22,212 22,210 0.14 70 19M 424B
      1404/12/20 22,138 22,138 22,219 22,178 0.55 30 187K 4B
      1404/12/19 22,138 22,138 22,219 22,178 0.55 30 187K 4B
      1404/12/18 22,056 22,055 22,056 22,056 0.10 4 626K 14B
      1404/12/17 22,033 22,033 22,034 22,033 0.38 5 788K 17B
      1404/12/09 21,967 21,967 21,967 21,967 0.08 1 28K 612M
      1404/12/06 21,949 21,914 21,965 21,949 0.23 9 51K 1B
      1404/12/05 21,897 21,897 21,898 21,898 0.08 10 801K 18B
      1404/12/04 21,880 21,880 21,881 21,881 0.08 6 73K 2B
      1404/12/03 21,863 21,863 21,864 21,863 0.08 7 120K 3B
      1404/12/02 21,846 21,846 21,847 21,846 0.01 14 120K 3B
      1404/11/29 21,846 21,840 21,846 21,844 0.30 8 22K 473M
      1404/11/28 21,778 21,778 21,779 21,778 0.07 9 283K 6B
      1404/11/27 21,762 21,761 21,762 21,762 0.08 12 112K 2B
      1404/11/26 21,744 21,744 21,745 21,745 0.08 5 31K 680M
      1404/11/25 21,727 21,727 21,728 21,727 0.19 10 772K 17B
      1404/11/21 21,659 21,659 21,723 21,686 0.20 12 26K 557M
      1404/11/20 21,643 21,642 21,643 21,643 0.08 12 809K 18B
      1404/11/19 21,625 21,625 21,626 21,625 0.07 8 994K 22B
      1404/11/18 21,608 21,608 21,609 21,609 0.31 25 1M 22B
      1404/11/14 21,542 21,542 21,605 21,542 0.08 3 69K 1B
      1404/11/13 21,525 21,524 21,525 21,525 0.08 12 320K 7B
      1404/11/12 21,507 21,507 21,507 21,507 0.08 1 1K 22M
      1404/11/11 21,490 21,490 21,491 21,490 0.05 32 547K 12B
      1404/11/08 21,488 21,442 21,490 21,480 0.27 19 311K 7B
      1404/11/07 21,424 21,423 21,424 21,423 0.07 15 326K 7B
      1404/11/06 21,407 21,407 21,408 21,407 0.07 20 5M 111B
      1404/11/05 21,391 21,390 21,391 21,391 0.08 15 308K 7B
      1404/11/04 21,373 21,373 21,374 21,373 0.15 28 704K 15B
      1404/11/01 21,331 21,331 21,360 21,341 0.16 13 20K 429M
      1404/10/30 21,307 21,306 21,307 21,307 0.08 29 1M 26B
      1404/10/29 21,290 21,290 21,291 21,291 0.08 13 1M 24B
      1404/10/28 21,274 21,273 21,274 21,273 0.10 30 2M 50B
      1404/10/24 21,257 21,213 21,257 21,251 0.26 17 40K 852M
      1404/10/23 21,190 21,190 21,200 21,196 0.10 26 2M 47B
      1404/10/22 21,174 21,174 21,175 21,175 0.08 10 531K 11B
      1404/10/21 21,157 21,157 21,158 21,158 0.08 8 30K 640M
      1404/10/20 21,141 21,141 21,142 21,142 0.02 9 67K 1B
      1404/10/17 21,140 21,091 21,140 21,137 0.53 18 407K 9B
      1404/10/16 21,025 21,025 21,026 21,025 0.08 6 4K 74M
      1404/10/15 21,009 21,009 21,010 21,009 0.08 8 294K 6B
      1404/10/14 20,992 20,992 20,993 20,993 0.14 10 547K 11B
      1404/10/10 20,930 20,930 20,975 20,963 0.24 12 406K 9B
      1404/10/09 20,911 20,911 20,912 20,912 0.08 8 323K 7B
      1404/10/08 20,894 20,894 20,895 20,895 0.08 12 125K 3B
      1404/10/07 20,878 20,878 20,879 20,879 0.08 4 22K 449M
      1404/10/06 20,862 20,862 20,863 20,862 0.10 12 62K 1B
      1404/10/03 20,816 20,814 20,860 20,841 0.21 22 57K 1B
      1404/10/02 20,798 20,797 20,798 20,797 0.08 11 17K 356M
      1404/10/01 20,780 20,780 20,781 20,780 0.08 13 31K 645M
      1404/09/30 20,765 20,764 20,765 20,764 0.08 15 11M 231B
      1404/09/29 20,748 20,748 20,749 20,748 0.24 16 39K 810M
      1404/09/26 20,700 20,698 20,700 20,699 0.08 9 13K 272M
      1404/09/25 20,684 20,683 20,684 20,683 0.07 44 17M 341B
      1404/09/24 20,667 20,667 20,668 20,668 0.08 11 27K 554M
      1404/09/23 20,651 20,651 20,651 20,651 0.08 20 5M 101B
      1404/09/22 20,635 20,635 20,636 20,635 0.06 20 156K 3B
      1404/09/19 20,586 20,586 20,630 20,622 0.25 16 91K 2B
      1404/09/18 20,571 20,570 20,571 20,571 0.08 5 26K 535M
      1404/09/17 20,554 20,554 20,555 20,554 0.08 7 302K 6B
      1404/09/16 20,538 20,538 20,538 20,538 0.07 10 163K 3B
      1404/09/15 20,522 20,522 20,523 20,523 0.23 15 439K 9B
      1404/09/12 20,475 20,474 20,510 20,475 0.08 5 72K 1B
      1404/09/11 20,458 20,458 20,459 20,458 0.08 12 202K 4B
      1404/09/10 20,442 20,442 20,443 20,442 0.07 9 560K 11B
      1404/09/09 20,427 20,427 20,428 20,428 0.08 11 134K 3B
      1404/09/08 20,413 20,412 20,413 20,412 0.09 8 151K 3B
      1404/09/05 20,367 20,367 20,400 20,394 0.21 28 629K 13B
      1404/09/04 20,352 20,352 20,353 20,352 0.01 19 345K 7B
      1404/09/02 20,350 20,346 20,350 20,350 0.22 13 315K 6B
      1404/09/01 20,306 20,306 20,307 20,306 0.20 27 445K 9B
      1404/08/28 20,261 20,261 20,293 20,265 0.09 13 18K 355M
      1404/08/27 20,247 20,246 20,247 20,247 0.08 5 18K 365M
      1404/08/26 20,232 20,231 20,232 20,231 0.07 8 1M 22B
      1404/08/25 20,217 20,217 20,217 20,217 0.07 11 1M 21B
      1404/08/24 20,202 20,202 20,204 20,203 0.19 32 1M 22B
      1404/08/21 20,200 20,157 20,200 20,165 0.11 16 92K 2B
      1404/08/20 20,142 20,142 20,143 20,142 0.07 19 407K 8B
      1404/08/19 20,127 20,127 20,127 20,127 0.07 11 81K 2B
      1404/08/18 20,112 20,112 20,113 20,112 0.07 10 524K 11B
      1404/08/17 20,097 20,097 20,098 20,097 0.21 56 834K 17B
      1404/08/14 20,053 20,053 20,094 20,054 0.07 11 302K 6B
      1404/08/13 20,038 20,038 20,039 20,039 0.08 10 325K 7B
      1404/08/12 20,023 20,023 20,024 20,023 0.07 7 26K 513M
      1404/08/11 20,008 20,008 20,009 20,008 0.08 25 194K 4B
      1404/08/10 19,993 19,993 19,994 19,993 0.01 16 186K 4B
      1404/08/07 19,951 19,951 19,991 19,991 0.29 14 137K 3B
      1404/08/06 19,934 19,934 19,935 19,934 0.07 11 174K 3B
      1404/08/05 19,920 19,920 19,921 19,921 0.08 6 33K 661M
      1404/08/04 19,906 19,905 19,906 19,905 0.07 15 174K 3B
      1404/08/03 19,890 19,890 19,891 19,891 0.16 22 860K 17B
      1404/07/30 19,860 19,849 19,860 19,860 0.14 8 105K 2B
      1404/07/29 19,831 19,831 19,832 19,832 0.08 10 376K 7B
      1404/07/28 19,817 19,817 19,818 19,817 0.08 20 737K 15B
      1404/07/27 19,803 19,802 19,803 19,802 0.07 12 336K 7B
      1404/07/26 19,788 19,787 19,788 19,788 0.10 31 656K 13B
      1404/07/23 19,768 19,745 19,769 19,768 0.19 9 710K 14B
      1404/07/22 19,730 19,729 19,730 19,730 0.08 12 534K 11B
      1404/07/21 19,715 19,714 19,715 19,715 0.08 11 26K 515M
      1404/07/20 19,700 19,700 19,701 19,700 0.08 13 306K 6B
      1404/07/19 19,686 19,685 19,686 19,685 0.07 18 982K 19B
      1404/07/16 19,641 19,641 19,860 19,671 0.22 30 1M 24B
      1404/07/15 19,627 19,627 19,628 19,627 0.07 18 53K 1B
      1404/07/14 19,613 19,613 19,614 19,613 0.07 7 211K 4B
      1404/07/13 19,599 19,598 19,599 19,599 0.08 9 199K 4B
      1404/07/12 19,584 19,584 19,585 19,584 0.21 30 981K 19B
      1404/07/09 19,542 19,542 19,560 19,542 0.08 8 47K 920M
      1404/07/08 19,526 19,526 19,528 19,527 0.08 7 812K 16B
      1404/07/07 19,512 19,511 19,512 19,511 0.07 6 32K 630M
      1404/07/06 19,497 19,497 19,498 19,498 0.08 7 57K 1B
      1404/07/05 19,482 19,482 19,483 19,483 0.23 14 374K 7B
      1404/07/02 19,439 19,439 19,459 19,439 0.07 22 2M 48B
      1404/07/01 19,425 19,425 19,426 19,425 0.08 4 171K 3B
      1404/06/31 19,410 19,410 19,411 19,410 0.07 10 12K 232M
      1404/06/30 19,396 19,396 19,397 19,396 0.07 5 10K 192M
      1404/06/29 19,382 19,382 19,382 19,382 0.11 9 1M 23B
      1404/06/26 19,360 19,360 19,360 19,360 0.19 4 509 10M
      1404/06/25 19,325 19,324 19,325 19,324 0.07 9 443K 9B
      1404/06/24 19,311 19,310 19,311 19,311 0.08 4 13K 243M
      1404/06/23 19,296 19,296 19,297 19,296 0.07 7 63K 1B
      1404/06/22 19,282 19,282 19,283 19,283 0.19 15 3M 60B
      1404/06/18 19,228 19,228 19,281 19,247 0.18 25 161K 3B
      1404/06/17 19,212 19,212 19,213 19,213 0.07 7 530K 10B
      1404/06/16 19,200 19,199 19,200 19,200 0.08 5 112K 2B
      1404/06/15 19,184 19,184 19,185 19,184 0.21 8 41K 790M
      1404/06/12 19,143 19,143 19,144 19,143 0.07 11 3M 50B
      1404/06/11 19,129 19,129 19,130 19,130 0.11 7 41K 777M
      1404/06/09 19,102 19,102 19,128 19,109 0.11 4 40K 769M
      1404/06/08 19,088 19,088 19,089 19,088 0.13 6 14K 262M
      1404/06/05 19,047 19,047 19,068 19,063 0.15 5 12K 229M
      1404/06/04 19,034 19,034 19,035 19,034 0.07 4 8K 152M
      1404/06/03 19,020 19,020 19,021 19,020 0.15 5 31K 591M
      1404/06/01 18,992 18,992 18,993 18,992 0.17 10 83K 2B
      1404/05/29 18,951 18,951 18,972 18,960 0.11 8 46K 876M
      1404/05/28 18,938 18,938 18,939 18,939 0.08 8 126K 2B
      1404/05/27 18,924 18,924 18,925 18,924 0.06 5 287K 5B
      1404/05/26 18,911 18,911 18,912 18,912 0.07 3 1K 23M
      1404/05/25 18,898 18,897 18,898 18,898 0.11 5 236K 4B
      1404/05/22 18,877 18,858 18,877 18,877 0.18 3 7K 126M
      1404/05/21 18,843 18,843 18,843 18,843 0.07 5 11K 203M
      1404/05/20 18,829 18,829 18,830 18,829 0.07 15 363K 7B
      1404/05/19 18,816 18,816 18,817 18,816 0.06 9 83K 2B
      1404/05/18 18,803 18,803 18,804 18,804 0.22 24 309K 6B
      1404/05/15 18,763 18,763 18,783 18,763 0.06 8 40K 746M
      1404/05/14 18,751 18,750 18,751 18,751 0.07 6 28K 523M
      1404/05/13 18,737 18,737 18,738 18,738 0.07 7 12K 227M
      1404/05/12 18,725 18,724 18,725 18,725 0.07 7 25K 465M
      1404/05/11 18,711 18,711 18,712 18,711 0.15 9 656K 12B
      1404/05/08 18,690 18,672 18,690 18,683 0.13 5 507K 9B
      1404/05/07 18,659 18,659 18,660 18,659 0.06 9 985K 18B
      1404/05/06 18,647 18,646 18,647 18,647 0.08 10 377K 7B
      1404/05/05 18,633 18,633 18,633 18,633 0.07 2 14K 261M
      1404/05/04 18,620 18,620 18,621 18,620 0.17 12 309K 6B
      1404/05/01 18,599 18,581 18,599 18,588 0.10 5 13K 233M
      1404/04/31 18,569 18,569 18,569 18,569 0.07 12 515K 10B
      1404/04/30 18,556 18,555 18,556 18,556 0.07 11 125K 2B
      1404/04/29 18,542 18,542 18,543 18,543 0.08 3 9K 167M
      1404/04/28 18,529 18,529 18,530 18,529 0.21 9 240K 4B
      1404/04/25 18,510 18,490 18,510 18,490 0.06 4 851K 16B
      1404/04/24 18,478 18,478 18,479 18,478 0.07 4 224K 4B
      1404/04/23 18,465 18,465 18,466 18,465 0.07 9 140K 3B
      1404/04/22 18,452 18,452 18,453 18,452 0.06 10 240K 4B
      1404/04/21 18,440 18,440 18,441 18,441 0.27 21 453K 8B
      1404/04/18 18,390 18,390 18,406 18,391 0.08 20 436K 8B
      1404/04/17 18,377 18,377 18,378 18,377 0.05 10 267K 5B
      1404/04/16 18,366 18,365 18,380 18,367 0.04 37 605K 11B
      1404/04/11 18,310 18,303 18,364 18,360 0.38 6 30K 543M
      1404/04/10 18,291 18,291 18,292 18,291 0.07 15 41K 759M
      1404/04/09 18,278 18,278 18,279 18,278 0.08 21 793K 15B
      1404/04/08 18,264 18,264 18,264 18,264 0.07 16 191K 3B
      1404/04/07 18,251 18,250 18,251 18,251 0.45 31 736K 13B
      1404/04/04 18,170 18,170 18,170 18,170 0.08 12 1M 22B
      1404/04/03 18,155 18,155 18,156 18,155 0.08 5 457K 8B
      1404/04/02 18,140 18,140 18,141 18,141 0.15 23 1M 18B
      1404/04/01 18,113 18,113 18,114 18,114 0.25 7 213K 4B
      1404/03/31 17,201 17,201 18,100 18,068 0.03 49 1M 19B
      1404/03/21 18,059 18,058 18,088 18,063 0.09 20 248K 4B
      1404/03/20 18,045 18,045 18,046 18,046 0.07 7 230K 4B
      1404/03/19 18,033 18,033 18,034 18,033 0.07 5 63K 1B
      1404/03/18 18,021 18,020 18,021 18,020 0.06 18 108K 2B
      1404/03/17 18,008 18,008 18,009 18,009 0.26 118 66M 1T
      1404/03/13 17,990 17,962 17,990 17,962 0.08 11 17K 302M
      1404/03/12 17,947 17,947 17,948 17,948 0.07 28 1M 18B
      1404/03/11 17,935 17,935 17,935 17,935 0.07 3 152K 3B
      1404/03/10 17,923 17,923 17,924 17,923 0.10 11 212K 4B
      1404/03/07 17,905 17,905 17,905 17,905 0.16 8 42K 759M
      1404/03/06 17,875 17,875 17,876 17,876 0.07 14 398K 7B
      1404/03/05 17,863 17,863 17,864 17,863 0.07 7 30K 540M
      1404/03/04 17,851 17,851 17,852 17,851 0.06 7 86K 2B
      1404/03/03 17,839 17,839 17,840 17,840 0.11 5 3K 46M
      1404/02/31 17,820 17,802 17,820 17,820 0.17 7 778K 14B
      1404/02/30 17,790 17,790 17,791 17,790 0.07 8 296K 5B
      1404/02/29 17,778 17,778 17,779 17,778 0.06 5 76K 1B
      1404/02/28 17,767 17,766 17,767 17,767 0.07 16 160K 3B
      1404/02/27 17,754 17,754 17,755 17,755 0.12 10 60K 1B
      1404/02/24 17,734 17,734 17,734 17,734 0.16 2 1K 20M
      1404/02/23 17,706 17,706 17,706 17,706 0.06 4 264K 5B
      1404/02/22 17,695 17,694 17,695 17,695 0.07 7 108K 2B
      1404/02/21 17,682 17,682 17,683 17,682 0.07 5 13K 235M
      1404/02/20 17,671 17,670 17,671 17,670 0.11 14 5M 85B
      1404/02/17 17,653 17,636 17,653 17,651 0.15 15 256K 5B
      1404/02/16 17,624 17,624 17,625 17,624 0.06 8 280K 5B
      1404/02/15 17,613 17,613 17,614 17,613 0.07 7 68K 1B
      1404/02/14 17,601 17,601 17,602 17,601 0.06 5 33K 583M
      1404/02/13 17,590 17,590 17,591 17,590 0.18 11 192K 3B
      1404/02/10 17,555 17,555 17,560 17,558 0.08 6 18K 307M
      1404/02/09 17,544 17,544 17,545 17,544 0.06 3 21K 361M
      1404/02/08 17,532 17,532 17,533 17,533 0.07 2 7K 125M
      1404/02/07 17,521 17,521 17,522 17,521 0.07 6 19K 327M
      1404/02/06 17,509 17,509 17,510 17,509 0.11 6 2M 36B
      1404/02/03 17,475 17,475 17,492 17,489 0.15 5 70K 1B
      1404/02/02 17,463 17,463 17,464 17,463 0.06 3 21K 371M
      1404/02/01 17,453 17,452 17,453 17,452 0.06 6 18K 317M
      1404/01/31 17,440 17,440 17,441 17,441 0.07 4 954K 17B
      1404/01/30 17,430 17,429 17,430 17,429 0.12 7 111K 2B
      1404/01/27 17,396 17,396 17,412 17,408 0.14 6 24K 424M
      1404/01/26 17,384 17,384 17,384 17,384 0.07 7 211K 4B
      1404/01/25 17,373 17,372 17,373 17,372 0.06 7 49K 854M
      1404/01/24 17,362 17,362 17,362 17,362 0.07 2 6K 101M
      1404/01/23 17,349 17,349 17,350 17,349 0.17 17 3M 54B
      1404/01/20 17,325 17,315 17,325 17,319 0.08 4 16K 274M
      1404/01/19 17,304 17,304 17,305 17,305 0.07 14 213K 4B
      1404/01/18 17,294 17,293 17,294 17,293 0.07 4 4K 75M
      1404/01/17 17,282 17,281 17,282 17,281 0.06 11 89K 2B
      1404/01/16 17,270 17,270 17,271 17,271 0.40 19 184K 3B
      1404/01/10 17,202 17,202 17,250 17,202 0.06 2 18K 311M
      1404/01/09 17,191 17,191 17,192 17,191 0.19 13 937K 16B
      1404/01/06 17,158 17,158 17,158 17,158 0.07 6 50K 850M
      1404/01/05 17,146 17,146 17,147 17,146 0.09 20 243K 4B
      1403/12/28 17,134 17,131 17,134 17,131 0.43 5 1K 21M
      1403/12/27 17,057 17,056 17,057 17,057 0.07 7 1M 17B
      1403/12/26 17,045 17,045 17,046 17,045 0.06 10 106K 2B
      1403/12/25 17,034 17,034 17,035 17,035 0.20 249 120M 2T
      1403/12/22 17,010 17,001 17,010 17,001 0.06 3 2K 35M
      1403/12/21 16,990 16,990 16,991 16,990 0.07 3 42K 714M
      1403/12/20 16,978 16,978 16,978 16,978 0.06 4 7K 117M
      1403/12/19 16,967 16,967 16,968 16,968 0.07 8 141K 2B
      1403/12/18 16,956 16,956 16,957 16,956 0.20 12 49K 838M
      1403/12/15 16,923 16,923 16,923 16,923 0.07 2 3K 46M
      1403/12/14 16,912 16,912 16,913 16,912 0.06 9 402K 7B
      1403/12/13 16,901 16,901 16,902 16,902 0.07 6 19K 322M
      1403/12/12 16,891 16,890 16,891 16,891 0.07 8 299K 5B
      1403/12/11 16,879 16,879 16,880 16,879 0.17 24 285K 5B
      1403/12/08 16,862 16,846 16,862 16,851 0.10 21 126K 2B
      1403/12/07 16,835 16,835 16,836 16,835 0.07 8 19K 321M
      1403/12/06 16,823 16,823 16,824 16,823 0.07 6 141K 2B
      1403/12/05 16,812 16,812 16,812 16,812 0.07 6 71K 1B
      1403/12/04 16,801 16,801 16,802 16,801 0.18 13 569K 10B
      1403/12/01 16,771 16,768 16,772 16,770 0.07 13 859K 14B
      1403/11/30 16,758 16,758 16,758 16,758 0.07 8 91K 2B
      1403/11/29 16,747 16,747 16,747 16,747 0.07 16 213K 4B
      1403/11/28 16,736 16,736 16,737 16,736 0.06 18 523K 9B
      1403/11/27 16,725 16,725 16,726 16,726 0.27 19 110K 2B
      1403/11/23 16,681 16,681 16,682 16,681 0.13 10 267K 4B
      1403/11/21 16,673 16,659 16,674 16,659 0.17 13 92K 2B
      1403/11/17 16,615 16,615 16,632 16,630 0.15 12 288K 5B
      1403/11/16 16,606 16,605 16,606 16,605 0.06 17 126K 2B
      1403/11/15 16,594 16,594 16,595 16,595 0.07 20 201K 3B
      1403/11/14 16,583 16,583 16,584 16,584 0.07 13 60K 1000M
      1403/11/13 16,572 16,572 16,573 16,572 0.20 41 480K 8B
      1403/11/10 16,542 16,539 16,542 16,539 0.10 12 216K 4B
      1403/11/08 16,518 16,518 16,523 16,522 0.09 12 256K 4B
      1403/11/07 16,508 16,507 16,508 16,507 0.06 21 2M 31B
      1403/11/06 16,496 16,496 16,497 16,497 0.19 30 440K 7B
      1403/11/03 16,465 16,465 16,479 16,465 0.07 12 39K 641M
      1403/11/02 16,453 16,453 16,454 16,454 0.07 14 66K 1B
      1403/11/01 16,442 16,442 16,443 16,443 0.07 17 629K 10B
      1403/10/30 16,432 16,432 16,433 16,432 0.06 16 113K 2B
      1403/10/29 16,421 16,421 16,422 16,422 0.15 14 114K 2B
      1403/10/26 16,390 16,389 16,405 16,397 0.18 12 139K 2B
      1403/10/24 16,367 16,367 16,368 16,367 0.07 22 187K 3B
      1403/10/23 16,356 16,356 16,357 16,356 0.06 9 137K 2B
      1403/10/22 16,346 16,346 16,347 16,347 0.20 21 178K 3B
      1403/10/19 16,315 16,314 16,327 16,314 0.09 12 516K 8B
      1403/10/18 16,293 16,293 16,304 16,300 0.04 10 61K 989M
      1403/10/17 16,292 16,292 16,293 16,293 0.06 6 55K 892M
      1403/10/16 16,282 16,282 16,283 16,283 0.07 20 656K 11B
      1403/10/15 16,271 16,271 16,272 16,271 0.19 15 64K 1B
      1403/10/12 16,240 16,239 16,252 16,240 0.07 17 80K 1B
      1403/10/11 16,229 16,228 16,229 16,228 0.06 18 211K 3B
      1403/10/10 16,218 16,218 16,219 16,219 0.07 7 34K 559M
      1403/10/09 16,207 16,207 16,208 16,207 0.07 15 325K 5B
      1403/10/08 16,196 16,196 16,197 16,196 0.11 35 7M 108B
      1403/10/05 16,181 16,165 16,181 16,178 0.14 9 42K 687M
      1403/10/04 16,154 16,154 16,155 16,155 0.07 7 28K 458M
      1403/10/03 16,144 16,144 16,145 16,144 0.07 12 142K 2B
      1403/10/02 16,133 16,133 16,134 16,133 0.07 21 5M 82B
      1403/10/01 16,122 16,122 16,123 16,122 0.19 34 560K 9B
      1403/09/28 16,091 16,091 16,092 16,091 0.06 17 342K 6B
      1403/09/27 16,080 16,080 16,081 16,081 0.07 75 31M 491B
      1403/09/26 16,070 16,069 16,072 16,070 0.06 100 43M 692B
      1403/09/25 16,060 16,059 16,060 16,060 0.06 99 57M 919B
      1403/09/24 16,049 16,049 16,050 16,050 0.21 23 395K 6B
      1403/09/21 16,018 16,017 16,027 16,017 0.06 18 702K 11B
      1403/09/20 16,008 16,007 16,008 16,008 0.08 17 840K 13B
      1403/09/19 15,996 15,996 15,997 15,996 0.06 12 318K 5B
      1403/09/18 15,986 15,986 15,987 15,986 0.06 11 426K 7B
      1403/09/17 15,975 15,975 15,976 15,976 0.19 24 505K 8B
      1403/09/14 15,945 15,944 15,958 15,945 0.07 27 2M 25B
      1403/09/13 15,933 15,933 15,934 15,934 0.07 15 21K 335M
      1403/09/12 15,923 15,923 15,924 15,923 0.06 22 2M 27B
      1403/09/11 15,913 15,913 15,914 15,914 0.08 3 5K 86M
      1403/09/10 15,903 15,902 15,903 15,902 0.09 17 3M 40B
      1403/09/07 15,871 15,871 15,887 15,887 0.16 3 31K 490M
      1403/09/06 15,861 15,861 15,862 15,862 0.07 20 668K 11B
      1403/09/05 15,850 15,850 15,856 15,851 0.06 20 1M 18B
      1403/09/04 15,841 15,840 15,841 15,841 0.07 9 64K 1B
      1403/09/03 15,829 15,829 15,830 15,830 0.10 5 839 13M
      1403/08/30 15,798 15,798 15,814 15,814 0.16 7 873K 14B
      1403/08/29 15,788 15,788 15,789 15,789 0.07 6 29K 462M
      1403/08/28 15,778 15,778 15,779 15,778 0.07 5 50K 783M
      1403/08/27 15,768 15,767 15,768 15,767 0.06 5 114K 2B
      1403/08/26 15,757 15,757 15,758 15,758 0.26 30 203K 3B
      1403/08/22 15,716 15,716 15,717 15,717 0.06 10 368K 6B
      1403/08/21 15,706 15,706 15,707 15,707 0.08 4 2K 36M
      1403/08/20 15,696 15,695 15,696 15,695 0.06 8 171K 3B
      1403/08/19 15,685 15,685 15,686 15,685 0.20 16 79K 1B
      1403/08/16 15,654 15,654 15,656 15,654 0.06 16 309K 5B
      1403/08/15 15,644 15,644 15,645 15,644 0.06 4 18K 275M
      1403/08/14 15,634 15,634 15,634 15,634 0.06 4 31K 481M
      1403/08/13 15,624 15,624 15,625 15,624 0.06 10 20K 309M
      1403/08/12 15,613 15,613 15,614 15,614 0.19 14 164K 3B
      1403/08/09 15,583 15,583 15,584 15,584 0.07 2 7K 102M
      1403/08/08 15,573 15,572 15,573 15,573 0.07 4 130K 2B
      1403/08/07 15,562 15,562 15,563 15,562 0.06 7 159K 2B
      1403/08/06 15,552 15,552 15,553 15,552 0.06 7 30K 466M
      1403/08/05 15,542 15,542 15,543 15,542 0.10 30 16M 247B
      1403/08/02 15,511 15,511 15,527 15,527 0.16 7 716K 11B
      1403/08/01 15,501 15,501 15,502 15,502 0.07 11 117K 2B
      1403/07/30 15,491 15,491 15,492 15,491 0.06 4 869 13M
      1403/07/29 15,482 15,481 15,482 15,481 0.06 10 918K 14B
      1403/07/28 15,472 15,471 15,472 15,471 0.19 11 91K 1B
      1403/07/25 15,440 15,440 15,454 15,441 0.07 4 7K 114M
      1403/07/24 15,430 15,430 15,430 15,430 0.06 4 28K 429M
      1403/07/23 15,420 15,420 15,420 15,420 0.06 2 20K 313M
      1403/07/22 15,410 15,410 15,410 15,410 0.06 4 35K 543M
      1403/07/21 15,401 15,400 15,401 15,400 0.10 16 409K 6B
      1403/07/18 15,385 15,371 15,385 15,385 0.16 2 20K 301M
      1403/07/17 15,360 15,360 15,361 15,361 0.07 9 386K 6B
      1403/07/16 15,350 15,350 15,350 15,350 0.07 6 24K 373M
      1403/07/15 15,340 15,340 15,341 15,340 0.06 9 205K 3B
      1403/07/14 15,330 15,330 15,331 15,331 0.18 8 216K 3B
      1403/07/11 15,300 15,300 15,310 15,304 0.09 13 29K 441M
      1403/07/10 15,290 15,290 15,291 15,291 0.08 5 16K 246M
      1403/07/09 15,279 15,279 15,280 15,279 0.06 6 470K 7B
      1403/07/08 15,271 15,269 15,271 15,270 0.08 7 132K 2B
      1403/07/07 15,259 15,258 15,259 15,258 0.14 14 238K 4B
      1403/07/04 15,230 15,230 15,245 15,237 0.11 9 73K 1B
      1403/07/03 15,220 15,220 15,221 15,221 0.06 22 4M 64B
      1403/07/02 15,211 15,211 15,212 15,212 0.07 9 7M 111B
      1403/07/01 15,203 15,201 15,203 15,201 0.10 17 2M 25B
      1403/06/28 15,186 15,163 15,186 15,186 0.22 5 72K 1B
      1403/06/27 15,152 15,152 15,154 15,153 0.07 162 83M 1T
      1403/06/26 15,144 15,143 15,144 15,143 0.05 16 13M 200B
      1403/06/25 15,135 15,133 15,135 15,135 0.08 15 255K 4B
      1403/06/24 15,123 15,123 15,125 15,123 0.09 7 236K 4B
      1403/06/21 15,110 15,096 15,110 15,109 0.15 5 38K 569M
      1403/06/20 15,087 15,085 15,087 15,087 0.06 12 161K 2B
      1403/06/19 15,077 15,077 15,078 15,078 0.07 9 142K 2B
      1403/06/18 15,068 15,067 15,068 15,068 0.07 13 27K 407M
      1403/06/17 15,056 15,056 15,059 15,058 0.26 26 203K 3B
      1403/06/13 15,019 15,019 15,020 15,019 0.13 7 38K 570M
      1403/06/11 14,998 14,998 15,004 15,000 0.06 21 520K 8B
      1403/06/10 14,989 14,989 14,993 14,991 0.63 49 610K 9B
      1403/06/07 14,896 14,896 14,899 14,897 0.06 13 459K 7B
      1403/06/06 14,887 14,886 14,888 14,888 0.07 11 140K 2B
      1403/06/05 14,877 14,877 14,879 14,878 0.13 6 24K 356M
      1403/06/03 14,859 14,859 14,859 14,859 0.19 8 513K 8B
      1403/05/31 14,845 14,831 14,845 14,831 0.06 4 14K 211M
      1403/05/30 14,822 14,822 14,822 14,822 0.06 8 21K 313M
      1403/05/29 14,813 14,813 14,813 14,813 0.05 7 707K 10B
      1403/05/28 14,806 14,804 14,806 14,805 0.05 10 205K 3B
      1403/05/27 14,795 14,795 14,797 14,797 0.20 16 127K 2B
      1403/05/24 14,782 14,768 14,782 14,768 0.06 15 373K 6B
      1403/05/23 14,759 14,759 14,761 14,759 0.06 15 660K 10B
      1403/05/22 14,750 14,750 14,752 14,750 0.05 18 77K 1B
      1403/05/21 14,741 14,741 14,743 14,742 0.05 13 126K 2B
      1403/05/20 14,732 14,732 14,734 14,734 0.26 14 53K 777M
      1403/05/16 14,696 14,696 14,698 14,696 0.06 10 40K 594M
      1403/05/15 14,689 14,687 14,689 14,687 0.05 11 67K 987M
      1403/05/14 14,680 14,678 14,684 14,680 0.06 22 1M 16B
      1403/05/13 14,669 14,669 14,671 14,671 0.19 39 306K 4B
      1403/05/10 14,643 14,642 14,645 14,643 0.07 13 270K 4B
      1403/05/09 14,633 14,633 14,635 14,633 0.05 7 57K 834M
      1403/05/08 14,626 14,625 14,626 14,626 0.12 6 79K 1B
      1403/05/06 14,607 14,607 14,615 14,609 0.20 11 266K 4B
      1403/05/03 14,580 14,580 14,580 14,580 0.05 2 16K 232M
      1403/05/02 14,571 14,571 14,573 14,572 0.05 8 20K 286M
      1403/05/01 14,563 14,562 14,564 14,564 0.06 12 54K 787M
      1403/04/31 14,555 14,554 14,555 14,555 0.06 7 26K 384M
      1403/04/30 14,544 14,544 14,546 14,546 0.12 14 80K 1B
      1403/04/27 14,532 14,522 14,532 14,528 0.10 8 10K 140M
      1403/04/24 14,513 14,493 14,513 14,513 0.20 9 28K 410M
      1403/04/23 14,482 14,482 14,484 14,484 0.17 13 1M 19B
      1403/04/20 14,456 14,456 14,468 14,459 0.08 13 104K 2B
      1403/04/19 14,447 14,447 14,449 14,447 0.06 8 57K 827M
      1403/04/18 14,438 14,438 14,440 14,438 0.06 14 787K 11B
      1403/04/17 14,429 14,429 14,431 14,429 0.06 13 117K 2B
      1403/04/16 14,420 14,420 14,422 14,420 0.17 9 948K 14B
      1403/04/13 14,395 14,394 14,407 14,395 0.06 11 2M 25B
      1403/04/12 14,385 14,385 14,387 14,387 0.08 10 197K 3B
      1403/04/11 14,376 14,376 14,378 14,376 0.05 16 256K 4B
      1403/04/10 14,367 14,367 14,369 14,369 0.06 19 59K 848M
      1403/04/09 14,361 14,359 14,361 14,360 0.10 17 140K 2B
      1403/04/06 14,339 14,338 14,349 14,346 0.22 18 508K 7B
      1403/04/04 14,315 14,315 14,316 14,315 0.06 4 40K 577M
      1403/04/03 14,306 14,306 14,308 14,307 0.07 13 840K 12B
      1403/04/02 14,297 14,297 14,298 14,297 0.18 21 1M 15B
      1403/03/30 14,271 14,271 14,273 14,271 0.05 13 2M 25B
      1403/03/29 14,262 14,262 14,264 14,264 0.07 16 945K 13B
      1403/03/27 14,256 14,246 14,256 14,254 0.13 3 2K 26M
      1403/03/26 14,236 14,236 14,238 14,236 0.14 34 256K 4B
      1403/03/23 14,211 14,210 14,216 14,216 0.10 9 210K 3B
      1403/03/22 14,202 14,201 14,203 14,202 0.06 8 163K 2B
      1403/03/21 14,193 14,193 14,195 14,193 0.06 16 447K 6B
      1403/03/20 14,184 14,184 14,186 14,185 0.06 5 10K 136M
      1403/03/19 14,175 14,175 14,177 14,176 0.19 16 187K 3B
      1403/03/16 14,149 14,149 14,161 14,149 0.16 26 442K 6B
      1403/03/13 14,124 14,124 14,126 14,126 0.08 8 22K 310M
      1403/03/12 14,115 14,115 14,117 14,115 0.12 9 1M 20B
      1403/03/09 14,089 14,089 14,102 14,098 0.12 9 927K 13B
      1403/03/08 14,080 14,080 14,082 14,081 0.06 9 403K 6B
      1403/03/07 14,072 14,072 14,073 14,072 0.06 6 17K 239M
      1403/03/06 14,063 14,063 14,065 14,063 0.06 9 378K 5B
      1403/03/05 14,055 14,055 14,056 14,055 0.19 13 403K 6B
      1403/03/01 14,020 14,020 14,042 14,029 0.18 21 2M 21B
      1403/02/30 14,003 14,003 14,005 14,004 0.06 10 69K 960M
      1403/02/29 13,997 13,995 13,997 13,995 0.09 33 2M 35B
      1403/02/26 13,980 13,969 13,982 13,982 0.16 12 520K 7B
      1403/02/25 13,962 13,960 13,962 13,960 0.06 13 1M 19B
      1403/02/24 13,954 13,952 13,954 13,952 0.06 18 199K 3B
      1403/02/23 13,944 13,944 13,946 13,944 0.06 9 77K 1B
      1403/02/22 13,937 13,935 13,938 13,935 0.10 17 526K 7B
      1403/02/19 13,910 13,910 13,923 13,921 0.14 16 493K 7B
      1403/02/18 13,902 13,901 13,902 13,902 0.06 19 33K 457M
      1403/02/17 13,892 13,892 13,894 13,893 0.06 13 27K 380M
      1403/02/16 13,886 13,884 13,886 13,884 0.13 11 175K 2B
      1403/02/12 13,851 13,850 13,870 13,866 0.17 6 664K 9B
      1403/02/11 13,844 13,842 13,845 13,843 0.07 39 1M 17B
      1403/02/10 13,835 13,833 13,835 13,833 0.05 12 202K 3B
      1403/02/09 13,825 13,825 13,827 13,826 0.07 23 470K 7B
      1403/02/08 13,818 13,816 13,818 13,817 0.13 38 573K 8B
      1403/02/05 13,803 13,792 13,804 13,799 0.10 8 16K 215M
      1403/02/04 13,783 13,783 13,785 13,785 0.07 7 37K 505M
      1403/02/03 13,774 13,774 13,776 13,775 0.05 12 502K 7B
      1403/02/02 13,766 13,766 13,768 13,768 0.08 2 74 1M
      1403/02/01 13,757 13,757 13,759 13,757 0.15 13 387K 5B
      1403/01/29 13,732 13,732 13,745 13,737 0.09 10 123K 2B
      1403/01/28 13,724 13,724 13,726 13,724 0.05 8 204K 3B
      1403/01/27 13,715 13,715 13,717 13,717 0.07 10 148K 2B
      1403/01/26 13,709 13,707 13,709 13,707 0.07 3 74K 1B
      1403/01/25 13,698 13,698 13,700 13,698 0.12 29 1M 16B
      1403/01/21 13,665 13,665 13,687 13,682 0.18 9 27K 367M
      1403/01/20 13,659 13,657 13,659 13,657 0.07 8 236K 3B
      1403/01/19 13,648 13,648 13,649 13,648 0.04 13 2M 23B
      1403/01/18 13,642 13,640 13,642 13,642 0.13 19 423K 6B
      1403/01/15 13,616 13,616 13,632 13,624 0.12 14 111K 2B
      1403/01/14 13,607 13,607 13,608 13,607 0.14 20 952K 13B
      1403/01/11 13,583 13,582 13,589 13,588 0.15 6 257K 3B
      1403/01/08 13,568 13,566 13,569 13,568 0.14 8 183K 2B
      1403/01/07 13,550 13,548 13,550 13,549 0.07 9 21K 285M
      1403/01/06 13,540 13,540 13,541 13,540 0.04 20 2M 25B
      1403/01/05 13,532 13,532 13,730 13,534 0.06 31 480K 7B
      1402/12/28 13,530 13,485 13,531 13,526 0.39 15 693K 9B
      1402/12/27 13,474 13,474 13,475 13,474 0.06 4 98K 1B
      1402/12/26 13,468 13,466 13,468 13,466 0.19 17 182K 2B
      1402/12/23 13,441 13,441 13,443 13,441 0.06 7 3K 42M
      1402/12/22 13,435 13,433 13,435 13,433 0.06 17 47K 628M
      1402/12/21 13,427 13,425 13,427 13,425 0.07 8 27K 364M
      1402/12/20 13,416 13,416 13,418 13,416 0.22 14 636K 9B
      1402/12/16 13,387 13,387 13,394 13,387 0.08 9 530K 7B
      1402/12/15 13,377 13,375 13,377 13,376 0.07 18 111K 1B
      1402/12/14 13,366 13,366 13,368 13,366 0.06 9 41K 553M
      1402/12/13 13,360 13,358 13,360 13,358 0.06 17 177K 2B
      1402/12/12 13,351 13,350 13,352 13,350 0.17 26 2M 24B
      1402/12/09 13,327 13,325 13,333 13,327 0.08 21 2M 20B
      1402/12/08 13,318 13,317 13,319 13,317 0.06 24 874K 12B
      1402/12/07 13,310 13,308 13,310 13,309 0.13 11 111K 1B
      1402/12/05 13,293 13,292 13,294 13,292 0.17 16 557K 7B
      1402/12/02 13,270 13,267 13,271 13,269 0.08 34 2M 21B
      1402/12/01 13,260 13,259 13,260 13,259 0.05 13 2M 22B
      1402/11/30 13,252 13,250 13,252 13,252 0.07 12 205K 3B
      1402/11/29 13,242 13,242 13,244 13,243 0.07 6 98K 1B
      1402/11/28 13,236 13,234 13,236 13,234 0.16 17 1M 14B
      1402/11/25 13,213 13,211 13,215 13,213 0.09 9 53K 703M
      1402/11/24 13,201 13,201 13,201 13,201 0.06 9 423K 6B
      1402/11/23 13,195 13,193 13,195 13,193 0.12 6 23K 298M
      1402/11/21 13,183 13,176 13,183 13,177 0.08 5 44K 583M
      1402/11/18 13,152 13,152 13,169 13,167 0.17 20 336K 4B
      1402/11/17 13,146 13,144 13,146 13,144 0.06 12 4M 50B
      1402/11/16 13,138 13,136 13,138 13,136 0.07 10 1M 15B
      1402/11/15 13,129 13,127 13,129 13,127 0.06 36 6M 84B
      1402/11/14 13,119 13,119 13,121 13,119 0.17 28 827K 11B
      1402/11/11 13,096 13,096 13,098 13,097 0.08 9 4K 58M
      1402/11/10 13,089 13,087 13,089 13,087 0.07 18 362K 5B
      1402/11/09 13,080 13,078 13,080 13,078 0.05 11 123K 2B
      1402/11/08 13,072 13,070 13,072 13,071 0.05 12 129K 2B
      1402/11/07 13,063 13,062 13,064 13,064 0.15 13 91K 1B
      1402/11/04 13,038 13,038 13,053 13,044 0.11 8 11K 142M
      1402/11/03 13,030 13,030 13,031 13,030 0.06 13 100K 1B
      1402/11/02 13,023 13,022 13,024 13,022 0.06 10 120K 2B
      1402/11/01 13,016 13,014 13,016 13,014 0.05 39 12M 150B
      1402/10/30 13,005 13,005 13,007 13,007 0.20 18 935K 12B
      1402/10/27 12,982 12,981 12,994 12,981 0.05 47 19M 247B
      1402/10/26 12,973 12,973 12,975 12,974 0.07 10 111K 1B
      1402/10/25 12,967 12,965 12,967 12,965 0.05 6 235K 3B
      1402/10/24 12,957 12,957 12,959 12,958 0.05 8 103K 1B
      1402/10/23 12,949 12,949 12,951 12,951 0.15 11 412K 5B
      1402/10/20 12,925 12,925 12,936 12,931 0.10 12 119K 2B
      1402/10/19 12,919 12,917 12,919 12,918 0.05 11 15K 197M
      1402/10/18 12,911 12,909 12,911 12,911 0.06 19 205K 3B
      1402/10/17 12,903 12,901 12,903 12,903 0.08 8 107K 1B
      1402/10/16 12,895 12,893 12,895 12,893 0.11 22 2M 28B
      1402/10/13 12,869 12,869 12,881 12,879 0.13 14 175K 2B
      1402/10/12 12,863 12,861 12,863 12,862 0.07 13 221K 3B
      1402/10/11 12,853 12,853 12,855 12,853 0.09 30 2M 24B
      1402/10/10 12,845 12,842 12,847 12,842 0.08 26 6M 73B
      1402/10/09 12,837 12,827 12,839 12,832 0.06 47 16M 211B
      1402/10/06 12,825 12,813 12,825 12,824 0.13 24 144K 2B
      1402/10/05 12,805 12,805 12,807 12,807 0.20 23 509K 7B
      1402/10/04 12,798 12,781 12,798 12,781 (0.06) 173 47M 601B
      1402/10/03 12,789 12,789 12,790 12,789 0.06 51 16M 204B
      1402/10/02 12,781 12,781 12,783 12,781 0.01 28 3M 43B
      1402/09/29 12,765 12,765 12,782 12,780 0.18 204 89M 1T
      1402/09/28 12,757 12,757 12,759 12,757 0.05 24 3M 39B
      1402/09/27 12,749 12,749 12,751 12,751 0.14 24 3M 36B
      1402/09/25 12,733 12,733 12,735 12,733 0.19 24 2M 23B
      1402/09/22 12,709 12,709 12,721 12,709 0.06 10 1M 14B
      1402/09/21 12,701 12,701 12,703 12,702 0.05 30 3M 33B
      1402/09/20 12,694 12,694 12,696 12,696 0.08 21 527K 7B
      1402/09/19 12,687 12,686 12,687 12,686 0.06 11 88K 1B
      1402/09/18 12,678 12,678 12,680 12,679 0.20 41 3M 33B
      1402/09/15 12,654 12,654 12,665 12,654 0.06 40 2M 25B
      1402/09/14 12,648 12,645 12,648 12,646 0.06 25 3M 40B
      1402/09/13 12,639 12,638 12,640 12,638 0.06 37 945K 12B
      1402/09/12 12,631 12,631 12,633 12,631 0.06 14 739K 9B
      1402/09/11 12,623 12,623 12,625 12,624 0.19 20 2M 19B
      1402/09/08 12,617 12,599 12,617 12,600 0.06 27 438K 6B
      1402/09/07 12,583 12,583 12,593 12,592 0.07 24 655K 8B
      1402/09/06 12,583 12,583 12,584 12,583 0.06 21 268K 3B
      1402/09/05 12,578 12,576 12,578 12,576 0.06 20 2M 27B
      1402/09/04 12,568 12,568 12,570 12,568 0.12 19 495K 6B
      1402/09/01 12,544 12,544 12,556 12,553 0.12 21 377K 5B
      1402/08/30 12,539 12,537 12,539 12,538 0.07 18 996K 12B
      1402/08/29 12,529 12,529 12,531 12,529 0.06 20 1M 13B
      1402/08/28 12,521 12,521 12,523 12,522 0.07 27 1M 17B
      1402/08/27 12,515 12,513 12,515 12,513 0.18 24 1M 14B
      1402/08/24 12,490 12,490 12,499 12,491 0.07 10 405K 5B
      1402/08/23 12,482 12,482 12,484 12,482 0.06 9 42K 529M
      1402/08/22 12,474 12,474 12,476 12,474 0.04 20 368K 5B
      1402/08/21 12,469 12,467 12,469 12,469 0.07 13 269K 3B
      1402/08/20 12,459 12,459 12,461 12,460 0.17 19 645K 8B
      1402/08/17 12,436 12,436 12,448 12,439 0.09 21 390K 5B
      1402/08/16 12,430 12,428 12,430 12,428 0.06 20 5M 57B
      1402/08/15 12,420 12,420 12,422 12,420 0.06 20 2M 21B
      1402/08/14 12,412 12,412 12,414 12,412 0.05 26 222K 3B
      1402/08/13 12,407 12,405 12,407 12,406 0.10 23 1M 14B
      1402/08/10 12,394 12,393 12,395 12,394 0.15 33 929K 12B
      1402/08/09 12,376 12,374 12,376 12,375 0.06 22 146K 2B
      1402/08/08 12,368 12,366 12,369 12,368 0.07 35 1M 16B
      1402/08/07 12,358 12,358 12,360 12,359 0.06 63 2M 27B
      1402/08/06 12,353 12,351 12,353 12,352 0.10 17 107K 1B
      1402/08/03 12,339 12,339 12,341 12,340 0.16 5 21K 259M
      1402/08/02 12,322 12,320 12,322 12,320 0.05 17 167K 2B
      1402/08/01 12,314 12,314 12,314 12,314 0.07 7 39K 476M
      1402/07/30 12,305 12,305 12,307 12,305 0.07 17 1M 15B
      1402/07/29 12,299 12,295 12,299 12,296 0.07 25 6M 72B
      1402/07/26 12,287 12,285 12,287 12,287 0.16 14 817K 10B
      1402/07/25 12,266 12,266 12,268 12,267 0.06 24 1M 16B
      1402/07/24 12,259 12,259 12,261 12,260 0.07 13 20K 244M
      1402/07/23 12,251 12,251 12,253 12,252 0.07 20 3M 42B
      1402/07/22 12,246 12,244 12,246 12,244 0.16 23 2M 23B
      1402/07/19 12,223 12,223 12,226 12,224 0.08 14 2M 21B
      1402/07/18 12,215 12,213 12,215 12,214 0.07 23 775K 9B
      1402/07/17 12,208 12,206 12,208 12,206 0.06 18 2M 19B
      1402/07/16 12,200 12,198 12,200 12,199 0.07 11 209K 3B
      1402/07/15 12,190 12,190 12,192 12,191 0.16 15 1M 14B
      1402/07/12 12,169 12,169 12,172 12,171 0.13 16 1M 13B
      1402/07/10 12,158 12,153 12,159 12,155 0.08 17 1M 15B
      1402/07/09 12,145 12,144 12,149 12,145 0.06 39 12M 144B
      1402/07/08 12,137 12,137 12,140 12,138 0.18 99 31M 378B
      1402/07/05 12,117 12,115 12,117 12,116 0.07 48 15M 187B
      1402/07/04 12,109 12,107 12,109 12,108 0.07 43 10M 118B
      1402/07/03 12,100 12,099 12,102 12,100 0.12 34 3M 39B
      1402/07/01 12,085 12,085 12,087 12,086 0.04 36 3M 36B
      1402/06/29 12,064 12,062 12,106 12,081 0.21 79 21M 256B
      1402/06/28 12,055 12,055 12,057 12,056 0.07 39 10M 115B
      1402/06/27 12,047 12,046 12,049 12,047 0.05 20 2M 27B
      1402/06/26 12,040 12,039 12,042 12,041 0.32 92 11M 127B
      1402/06/21 12,002 12,002 12,003 12,002 0.06 22 1M 14B
      1402/06/20 11,995 11,995 11,997 11,995 0.07 14 1M 14B
      1402/06/19 11,987 11,987 11,989 11,987 0.06 19 1M 13B
      1402/06/18 11,980 11,980 11,981 11,980 0.22 41 6M 73B
      1402/06/14 11,952 11,951 11,965 11,954 0.08 59 7M 86B
      1402/06/13 11,944 11,943 11,945 11,944 0.08 20 2M 27B
      1402/06/12 11,937 11,934 11,937 11,935 0.06 31 4M 42B
      1402/06/11 11,929 11,927 11,929 11,928 0.18 41 6M 71B
      1402/06/08 11,906 11,905 11,908 11,907 0.08 51 8M 99B
      1402/06/07 11,898 11,898 11,900 11,898 0.06 19 339K 4B
      1402/06/06 11,891 11,890 11,893 11,891 0.07 38 5M 55B
      1402/06/05 11,884 11,881 11,885 11,883 0.05 30 6M 70B
      1402/06/04 11,876 11,876 11,878 11,877 0.18 28 5M 58B
      1402/06/01 11,854 11,854 11,857 11,856 0.08 31 2M 29B
      1402/05/31 11,848 11,846 11,848 11,847 0.06 14 461K 5B
      1402/05/30 11,839 11,839 11,841 11,840 0.07 14 744K 9B
      1402/05/29 11,834 11,832 11,834 11,832 0.07 30 828K 10B
      1402/05/28 11,824 11,823 11,825 11,824 0.17 40 6M 66B
      1402/05/25 11,804 11,802 11,804 11,804 0.08 32 2M 20B
      1402/05/24 11,797 11,795 11,797 11,795 0.05 7 137K 2B
      1402/05/23 11,788 11,788 11,790 11,789 0.08 12 1M 15B
      1402/05/22 11,780 11,778 11,782 11,779 0.05 24 6M 66B
      1402/05/21 11,773 11,773 11,774 11,773 0.17 25 3M 40B
      1402/05/18 11,752 11,751 11,753 11,753 0.07 39 3M 37B
      1402/05/17 11,744 11,744 11,746 11,745 0.07 13 2M 19B
      1402/05/16 11,738 11,736 11,738 11,737 0.05 18 2M 22B
      1402/05/15 11,729 11,729 11,732 11,731 0.07 15 3M 36B
      1402/05/14 11,722 11,722 11,724 11,723 0.24 26 3M 30B
      1402/05/10 11,693 11,693 11,696 11,695 0.08 44 5M 54B
      1402/05/09 11,685 11,685 11,687 11,686 0.06 21 8M 89B
      1402/05/08 11,680 11,678 11,680 11,679 0.06 19 2M 20B
      1402/05/07 11,671 11,671 11,672 11,672 0.19 24 3M 41B
      1402/05/04 11,650 11,649 11,652 11,650 0.06 35 7M 76B
      1402/05/03 11,642 11,642 11,644 11,643 0.07 27 4M 49B
      1402/05/02 11,635 11,635 11,637 11,635 0.07 19 1M 13B
      1402/05/01 11,629 11,627 11,629 11,627 0.05 16 686K 8B
      1402/04/31 11,620 11,620 11,622 11,621 0.20 25 562K 7B
      1402/04/28 11,598 11,598 11,600 11,598 0.05 17 1M 12B
      1402/04/27 11,591 11,591 11,593 11,592 0.06 28 4M 42B
      1402/04/26 11,586 11,584 11,586 11,585 0.07 15 533K 6B
      1402/04/25 11,577 11,577 11,577 11,577 0.05 9 546K 6B
      1402/04/24 11,570 11,570 11,572 11,571 0.20 35 4M 41B
      1402/04/21 11,548 11,548 11,549 11,548 0.05 15 811K 9B
      1402/04/20 11,542 11,540 11,543 11,542 0.08 24 5M 60B
      1402/04/19 11,532 11,532 11,534 11,533 0.04 8 389K 4B
      1402/04/18 11,526 11,526 11,528 11,528 0.08 24 4M 49B
      1402/04/17 11,519 11,519 11,521 11,519 0.17 24 714K 8B
      1402/04/14 11,500 11,498 11,500 11,500 0.08 14 2M 21B
      1402/04/13 11,491 11,489 11,493 11,491 0.05 42 10M 110B
      1402/04/12 11,484 11,484 11,485 11,485 0.06 14 44K 508M
      1402/04/11 11,477 11,477 11,479 11,478 0.06 34 7M 80B
      1402/04/10 11,469 11,469 11,472 11,471 0.20 22 2M 28B
      1402/04/07 11,450 11,447 11,450 11,448 0.04 23 5M 58B
      1402/04/06 11,441 11,441 11,443 11,443 0.08 45 12M 134B
      1402/04/05 11,434 11,434 11,436 11,434 0.07 28 704K 8B
      1402/04/04 11,428 11,425 11,428 11,426 0.05 33 10M 112B
      1402/04/03 11,420 11,418 11,421 11,420 0.16 27 11M 123B
      1402/03/31 11,399 11,399 11,403 11,402 0.07 37 6M 69B
      1402/03/30 11,393 11,393 11,395 11,394 0.07 22 5M 60B
      1402/03/29 11,386 11,386 11,387 11,386 0.07 32 1000K 11B
      1402/03/28 11,378 11,378 11,379 11,378 0.04 13 448K 5B
      1402/03/27 11,371 11,371 11,373 11,373 0.21 16 2M 24B
      1402/03/24 11,349 11,348 11,350 11,349 0.07 25 1M 14B
      1402/03/23 11,341 11,340 11,343 11,341 0.04 34 5M 55B
      1402/03/22 11,336 11,334 11,336 11,336 0.08 31 526K 6B
      1402/03/21 11,329 11,327 11,329 11,327 0.04 30 1M 12B
      1402/03/20 11,320 11,320 11,323 11,322 0.19 23 2M 26B
      1402/03/17 11,300 11,297 11,304 11,300 0.06 26 9M 99B
      1402/03/16 11,292 11,292 11,295 11,293 0.11 25 4M 45B
      1402/03/13 11,280 11,280 11,282 11,281 0.21 27 2M 27B
      1402/03/10 11,255 11,255 11,257 11,257 0.11 31 5M 59B
      1402/03/09 11,246 11,245 11,247 11,245 0.07 14 528K 6B
      1402/03/08 11,237 11,237 11,239 11,237 0.07 20 1M 16B
      1402/03/07 11,229 11,228 11,231 11,229 0.07 27 3M 29B
      1402/03/06 11,222 11,221 11,224 11,221 0.18 61 14M 157B
      1402/03/03 11,208 11,201 11,210 11,201 0.05 38 9M 99B
      1402/03/02 11,195 11,194 11,195 11,195 0.07 18 137K 2B
      1402/03/01 11,189 11,187 11,189 11,187 0.05 14 3M 32B
      1402/02/31 11,180 11,180 11,182 11,181 0.07 22 2M 18B
      1402/02/30 11,175 11,173 11,175 11,173 0.18 37 1M 14B
      1402/02/27 11,152 11,152 11,155 11,153 0.13 23 4M 41B
      1402/02/25 11,139 11,137 11,139 11,138 0.06 21 2M 26B
      1402/02/24 11,132 11,130 11,132 11,131 0.05 24 4M 42B
      1402/02/23 11,126 11,124 11,127 11,125 0.19 41 2M 23B
      1402/02/20 11,104 11,103 11,106 11,104 0.06 28 4M 41B
      1402/02/19 12,130 11,096 12,130 11,097 0.06 47 7M 78B
      1402/02/18 11,090 11,089 11,092 11,090 0.07 30 4M 42B
      1402/02/17 11,083 11,081 11,085 11,082 0.04 25 4M 47B
      1402/02/16 11,078 11,075 11,078 11,078 0.20 31 7M 80B
      1402/02/13 11,056 11,055 11,059 11,056 0.06 42 6M 71B
      1402/02/12 11,049 11,049 11,051 11,049 0.05 9 282K 3B
      1402/02/11 11,044 11,042 11,044 11,043 0.05 46 7M 83B
      1402/02/10 11,035 11,035 11,037 11,037 0.08 33 7M 77B
      1402/02/09 11,028 11,028 11,030 11,028 0.17 20 288K 3B
      1402/02/06 11,010 11,008 11,010 11,009 0.05 32 3M 32B
      1402/02/05 11,004 11,001 11,004 11,003 0.07 21 2M 27B
      1402/02/04 10,994 10,994 10,996 10,995 0.16 25 2M 24B
      1402/01/30 10,975 10,973 10,978 10,977 0.14 28 3M 32B
      1402/01/29 10,961 10,960 10,963 10,962 0.09 20 4M 40B
      1402/01/28 10,952 10,951 12,035 10,952 0.10 44 5M 57B
      1402/01/27 10,935 10,934 10,941 10,941 0.06 27 4M 43B
      1402/01/26 10,933 10,933 10,935 10,934 0.19 13 1M 15B
      1402/01/22 10,911 10,911 10,913 10,913 0.09 17 864K 9B
      1402/01/21 10,899 10,899 10,903 10,903 0.09 34 6M 63B
      1402/01/20 10,894 10,892 10,894 10,893 0.06 27 2M 22B
      1402/01/19 10,885 10,885 10,887 10,886 0.17 22 2M 18B
      1402/01/16 10,865 10,865 10,868 10,867 0.08 31 3M 31B
      1402/01/15 10,858 10,858 10,859 10,858 0.06 18 457K 5B
      1402/01/14 10,851 10,851 10,853 10,851 0.18 29 1M 14B
      1402/01/09 10,832 10,830 10,833 10,832 0.12 41 2M 25B
      1402/01/08 10,818 10,817 10,819 10,819 0.09 23 504K 5B
      1402/01/07 10,809 10,809 10,811 10,809 0.11 26 2M 25B
      1402/01/06 10,797 10,797 10,797 10,797 0.07 1 14K 146M
      1402/01/05 10,790 10,787 10,790 10,789 0.33 19 258K 3B
      1401/12/28 10,752 10,752 10,761 10,754 0.09 52 4M 48B
      1401/12/27 10,746 10,744 10,746 10,744 0.18 39 1M 12B
      1401/12/24 10,724 10,724 10,726 10,725 0.06 50 4M 41B
      1401/12/23 10,717 10,717 10,719 10,719 0.07 44 6M 69B
      1401/12/22 10,711 10,711 10,713 10,712 0.07 23 5M 51B
      1401/12/21 10,704 10,704 10,706 10,705 0.07 31 7M 78B
      1401/12/20 10,697 10,697 10,699 10,697 0.23 50 7M 78B
      1401/12/16 10,673 10,671 10,690 10,672 0.07 63 14M 153B
      1401/12/15 10,665 10,664 10,666 10,665 0.07 30 7M 76B
      1401/12/14 10,659 10,657 10,659 10,658 0.06 31 6M 69B
      1401/12/13 10,653 10,650 10,656 10,652 0.19 64 16M 167B
      1401/12/10 10,634 10,630 10,635 10,632 0.08 45 5M 48B
      1401/12/09 10,624 10,624 10,626 10,624 0.04 26 2M 25B
      1401/12/08 10,618 10,618 10,621 10,620 0.08 22 2M 17B
      1401/12/07 10,611 10,611 10,614 10,611 0.06 23 187K 2B
      1401/12/06 10,604 10,604 10,606 10,605 0.17 32 3M 30B
      1401/12/03 10,585 10,585 10,588 10,587 0.07 23 667K 7B
      1401/12/02 10,579 10,578 10,582 10,580 0.08 52 5M 54B
      1401/12/01 10,571 10,571 10,574 10,572 0.07 43 4M 45B
      1401/11/30 10,565 10,565 10,566 10,565 0.23 49 2M 20B
      1401/11/26 10,539 10,539 10,544 10,541 0.07 49 7M 70B
      1401/11/25 10,532 10,532 10,534 10,534 0.08 25 2M 19B
      1401/11/24 10,528 10,526 10,528 10,526 0.07 21 927K 10B
      1401/11/23 10,519 10,519 10,521 10,519 0.21 79 3M 35B
      1401/11/19 10,493 10,493 10,497 10,497 0.10 54 7M 73B
      1401/11/18 10,486 10,486 10,488 10,486 0.05 30 2M 24B
      1401/11/17 10,480 10,480 10,482 10,481 0.06 15 187K 2B
      1401/11/16 10,474 10,474 10,476 10,475 0.25 46 3M 33B
      1401/11/12 9,405 9,405 10,450 10,449 0.07 20 121K 1B
      1401/11/11 10,443 10,441 10,443 10,442 0.07 23 5M 50B
      1401/11/10 10,434 10,434 10,437 10,435 0.07 37 6M 67B
      1401/11/09 10,427 10,427 10,432 10,428 0.06 39 9M 90B
      1401/11/08 10,421 10,421 10,424 10,422 0.19 64 14M 143B
      1401/11/05 10,403 10,401 10,404 10,402 0.07 66 12M 126B
      1401/11/04 10,397 10,394 10,397 10,395 0.05 54 7M 78B
      1401/11/03 10,393 10,390 10,393 10,390 0.07 11 404K 4B
      1401/11/02 10,383 10,383 10,385 10,383 0.06 14 615K 6B
      1401/11/01 10,376 10,376 10,378 10,377 0.18 21 1M 12B
      1401/10/28 10,357 10,357 10,359 10,358 0.06 35 4M 40B
      1401/10/27 10,353 10,350 10,353 10,352 0.07 24 541K 6B
      1401/10/26 10,346 10,344 10,346 10,345 0.12 28 2M 22B
      1401/10/24 10,333 10,331 10,339 10,333 0.20 48 8M 85B
      1401/10/21 10,312 10,311 10,315 10,312 0.05 39 8M 78B
      1401/10/20 10,306 10,306 10,309 10,307 0.09 40 5M 54B
      1401/10/19 10,298 10,298 10,302 10,298 0.04 21 230K 2B
      1401/10/18 10,296 10,290 10,299 10,294 0.09 58 15M 155B
      1401/10/17 10,286 10,285 10,287 10,285 0.15 15 1M 13B
      1401/10/14 10,267 10,267 10,271 10,270 0.09 31 13M 132B
      1401/10/13 10,264 10,260 10,264 10,261 0.04 30 1M 14B
      1401/10/12 10,257 10,254 10,258 10,257 0.08 39 222K 2B
      1401/10/11 10,249 10,248 10,249 10,249 0.08 22 2M 19B
      1401/10/10 10,241 10,241 10,243 10,241 0.15 24 2M 16B
      1401/10/07 10,224 10,222 10,228 10,226 0.13 29 1M 14B
      1401/10/05 10,215 10,210 10,215 10,213 0.10 23 312K 3B
      1401/10/04 10,203 10,203 10,206 10,203 0.02 64 2M 21B
      1401/10/03 10,203 10,200 10,203 10,201 0.26 45 2M 22B
      1401/09/30 10,175 10,174 10,175 10,175 0.07 59 5M 54B
      1401/09/29 10,167 10,167 10,170 10,168 0.05 63 6M 57B
      1401/09/28 10,163 10,163 10,165 10,163 0.07 42 849K 9B
      1401/09/27 10,155 10,155 10,165 10,156 1.56 45 3M 29B
      1401/09/02 10,000 10,000 10,000 10,000 0.0 228 15M 153B
      1401/09/01 10,000 10,000 10,000 10,000 0.0 218 8M 80B
      1401/08/30 10,000 10,000 10,000 10,000 0.0 166 24M 242B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify