دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی خبره خلیج فارس-ب

      پتروفارس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 30,396 30,395 31,813 31,230 0.69 135 2M 50B
      1405/06/28 31,224 30,907 32,146 31,017 (2.65) 109 5M 149B
      1405/06/25 32,033 31,200 32,033 31,862 0.40 71 428K 14B
      1405/06/24 30,460 30,460 31,890 31,734 2.44 88 3M 93B
      1405/06/23 31,779 30,862 31,779 30,979 (1.63) 102 585K 18B
      1405/06/22 31,572 31,000 31,998 31,492 0.69 148 1M 36B
      1405/06/21 31,155 30,923 31,600 31,275 1.18 122 1M 42B
      1405/06/18 31,550 30,172 31,550 30,909 (0.26) 111 2M 54B
      1405/06/17 31,326 30,423 31,334 30,991 1.87 134 2M 59B
      1405/06/16 30,052 30,052 30,665 30,422 2.18 175 4M 132B
      1405/06/15 29,374 28,541 29,975 29,772 2.30 105 4M 128B
      1405/06/14 29,065 28,890 29,250 29,102 1.07 59 602K 18B
      1405/06/11 28,790 28,786 29,240 28,795 (1.98) 56 1M 29B
      1405/06/10 28,829 28,620 29,418 29,378 2.86 98 6M 170B
      1405/06/09 28,490 27,680 29,092 28,562 1.12 88 721K 21B
      1405/06/08 27,694 27,609 28,260 28,245 2.94 101 1M 37B
      1405/06/07 27,694 27,609 28,260 28,245 2.94 101 1M 37B
      1405/06/04 27,440 27,202 27,453 27,437 2.94 94 2M 42B
      1405/06/03 26,384 26,223 26,924 26,654 1.97 66 892K 24B
      1405/06/02 25,109 25,109 26,378 26,140 2.04 26 248K 6B
      1405/06/01 25,924 25,170 26,300 25,618 (0.26) 96 1M 28B
      1405/05/31 25,637 25,523 26,158 25,684 1.12 52 452K 12B
      1405/05/28 24,411 24,411 25,656 25,399 1.97 75 758K 19B
      1405/05/27 24,693 24,692 25,287 24,909 0.87 74 780K 19B
      1405/05/26 25,138 24,607 25,138 24,693 0.35 67 255K 6B
      1405/05/25 25,186 24,451 25,187 24,607 (1.39) 64 1M 32B
      1405/05/24 24,940 24,912 25,390 24,954 0.17 42 427K 11B
      1405/05/21 25,147 24,701 25,148 24,912 1.97 67 740K 18B
      1405/05/20 25,147 24,701 25,148 24,912 1.97 67 740K 18B
      1405/05/19 24,596 23,956 24,600 24,431 0.02 84 422K 10B
      1405/05/18 24,850 23,924 24,999 24,427 (0.96) 120 2M 42B
      1405/05/17 24,659 24,600 24,664 24,663 2.99 172 3M 82B
      1405/05/14 23,848 23,730 23,962 23,946 2.93 81 2M 51B
      1405/05/13 23,267 23,050 23,400 23,265 0.94 139 795K 18B
      1405/05/12 23,267 23,050 23,400 23,265 0.94 139 795K 18B
      1405/05/11 22,350 22,350 23,199 23,049 1.08 51 397K 9B
      1405/05/10 22,736 22,573 22,971 22,803 (1.0) 25 236K 5B
      1405/05/07 23,599 22,967 23,599 23,033 (1.72) 42 288K 7B
      1405/05/06 23,022 23,016 23,680 23,437 0.81 57 203K 5B
      1405/05/05 23,044 23,044 23,734 23,249 (0.12) 45 256K 6B
      1405/05/04 23,298 23,250 23,503 23,276 2.00 67 18M 418B
      1405/05/03 22,971 22,817 22,971 22,820 (1.31) 26 646K 15B
      1405/04/31 22,972 22,971 23,499 23,122 (0.35) 40 348K 8B
      1405/04/30 23,284 23,019 23,285 23,204 0.59 99 584K 14B
      1405/04/29 23,205 22,841 23,205 23,069 0.34 36 555K 13B
      1405/04/28 22,983 22,983 23,000 22,990 (1.97) 14 34K 771M
      1405/04/27 24,000 23,446 24,000 23,452 (1.99) 29 847K 20B
      1405/04/24 23,954 23,900 23,954 23,929 0.83 6 19K 449M
      1405/04/23 23,809 23,720 23,809 23,732 (0.35) 22 624K 15B
      1405/04/22 22,746 22,746 23,907 23,816 2.61 40 802K 19B
      1405/04/21 23,211 23,211 23,400 23,211 (3.0) 62 4M 87B
      1405/04/20 23,870 23,870 24,608 23,928 (2.76) 88 6M 152B
      1405/04/17 24,870 24,257 25,003 24,608 (1.6) 254 10M 241B
      1405/04/16 24,771 24,500 25,021 25,007 2.94 101 6M 148B
      1405/04/15 23,622 23,622 24,523 24,293 1.81 125 1M 32B
      1405/04/14 23,622 23,622 24,523 24,293 1.81 125 1M 32B
      1405/04/13 23,622 23,622 24,523 24,293 1.81 125 1M 32B
      1405/04/10 23,622 23,622 24,523 24,293 1.81 125 1M 32B
      1405/04/09 24,605 23,440 24,860 23,860 (1.16) 208 5M 108B
      1405/04/08 23,988 23,290 24,460 24,139 1.61 98 1M 31B
      1405/04/07 23,948 23,704 24,199 23,756 (2.79) 135 6M 146B
      1405/04/06 24,791 23,832 24,791 24,437 1.53 204 7M 173B
      1405/04/03 23,836 23,836 24,077 24,069 2.96 330 13M 303B
      1405/04/01 23,346 23,346 24,500 23,376 (2.88) 185 12M 287B
      1405/03/31 24,083 23,837 24,802 24,068 (2.06) 197 8M 191B
      1405/03/30 24,860 23,412 24,860 24,574 1.81 325 18M 451B
      1405/03/27 24,238 23,600 24,264 24,136 2.45 305 12M 280B
      1405/03/26 23,558 23,558 23,558 23,558 3.00 160 18M 415B
      1405/03/25 22,872 22,871 22,872 22,872 3.00 124 6M 148B
      1405/03/24 22,220 22,002 22,232 22,206 2.88 385 8M 176B
      1405/03/23 21,585 21,584 21,585 21,585 3.00 90 7M 154B
      1405/03/20 21,640 20,450 21,640 20,957 (0.35) 109 2M 47B
      1405/03/19 20,890 20,890 21,030 21,030 3.00 176 5M 114B
      1405/03/18 20,292 20,291 20,890 20,418 0.45 74 3M 54B
      1405/03/17 20,437 20,200 20,572 20,327 0.56 233 16M 331B
      1405/03/16 19,669 19,669 20,598 20,213 0.59 40 231K 5B
      1405/03/13 20,097 19,812 20,097 20,095 2.99 66 463K 9B
      1404/12/09 19,215 19,215 19,228 19,225 (1.47) 4 463 9M
      1404/12/06 19,518 19,510 19,518 19,512 1.46 5 1K 20M
      1404/12/05 19,251 19,229 19,251 19,231 (2.1) 15 4K 79M
      1404/12/04 19,700 19,500 19,791 19,643 0.11 3 2K 31M
      1404/12/03 19,622 19,600 19,623 19,622 (1.02) 11 100K 2B
      1404/12/02 20,003 19,821 20,003 19,825 (1.99) 24 250K 5B
      1404/11/29 20,228 20,226 20,333 20,227 (1.7) 9 24K 486M
      1404/11/28 20,870 20,281 20,870 20,577 0.10 16 8K 159M
      1404/11/27 20,605 20,557 20,605 20,557 (1.44) 19 91K 2B
      1404/11/26 20,858 20,857 20,858 20,857 (1.8) 11 51K 1B
      1404/11/25 21,702 21,198 22,000 21,240 (2.04) 30 500K 11B
      1404/11/21 21,682 21,682 21,683 21,682 (0.74) 16 191K 4B
      1404/11/20 21,933 21,474 21,933 21,843 (1.33) 52 1M 27B
      1404/11/19 21,836 21,745 22,379 22,138 1.84 197 5M 107B
      1404/11/18 21,461 21,307 21,737 21,737 3.00 164 6M 131B
      1404/11/14 21,150 20,750 21,400 21,104 1.57 130 7M 147B
      1404/11/13 21,397 20,525 21,400 20,777 (0.74) 206 7M 142B
      1404/11/12 20,770 20,770 21,392 20,932 (1.23) 31 142K 3B
      1404/11/11 21,341 20,663 21,341 21,193 (0.51) 52 1M 22B
      1404/11/08 21,191 21,191 21,825 21,302 0.50 43 178K 4B
      1404/11/07 21,160 21,154 21,666 21,196 (0.8) 55 177K 4B
      1404/11/06 21,695 21,258 21,696 21,368 (2.5) 64 4M 85B
      1404/11/05 21,860 21,768 22,431 21,915 (0.38) 85 4M 96B
      1404/11/04 22,399 21,951 22,399 21,999 (2.78) 123 9M 208B
      1404/11/01 22,795 22,148 22,799 22,629 (0.88) 209 2M 50B
      1404/10/30 22,650 22,140 23,135 22,829 0.57 97 5M 118B
      1404/10/29 22,789 22,135 22,999 22,699 1.53 173 2M 52B
      1404/10/28 22,149 22,001 22,381 22,356 2.88 145 8M 186B
      1404/10/24 21,814 21,374 21,814 21,730 (1.38) 49 1M 28B
      1404/10/23 22,889 21,865 22,889 22,035 (2.24) 257 9M 198B
      1404/10/22 22,013 22,013 22,543 22,541 2.99 119 10M 224B
      1404/10/21 21,499 21,499 21,997 21,887 2.48 219 7M 149B
      1404/10/20 21,278 21,278 21,916 21,357 (2.64) 183 7M 152B
      1404/10/17 22,116 20,936 22,116 21,936 2.16 372 13M 284B
      1404/10/16 21,472 21,472 21,472 21,472 3.00 56 11M 237B
      1404/10/15 20,829 20,800 20,848 20,847 2.99 86 6M 133B
      1404/10/14 20,646 20,047 20,646 20,241 (0.74) 44 665K 13B
      1404/10/10 20,257 20,251 20,404 20,391 2.93 83 5M 102B
      1404/10/09 20,630 19,800 20,630 19,810 (2.82) 20 167K 3B
      1404/10/08 20,276 20,276 20,870 20,385 0.40 33 594K 12B
      1404/10/07 20,250 20,004 20,362 20,303 2.70 23 95K 2B
      1404/10/06 19,957 19,572 20,160 19,769 (0.15) 62 581K 11B
      1404/10/03 19,747 19,575 19,957 19,798 2.18 45 1M 25B
      1404/10/02 19,409 18,848 19,409 19,376 0.47 16 39K 762M
      1404/10/01 19,000 19,000 19,340 19,285 2.14 28 747K 14B
      1404/09/30 18,486 18,486 19,030 18,881 1.91 17 21K 394M
      1404/09/29 18,427 18,427 18,679 18,528 2.06 38 559K 10B
      1404/09/26 18,193 17,670 18,193 18,154 0.79 14 59K 1B
      1404/09/25 18,299 17,926 18,299 18,011 (0.05) 16 91K 2B
      1404/09/24 17,562 17,562 18,080 18,020 0.72 20 55K 986M
      1404/09/23 17,605 17,480 17,980 17,891 0.63 27 418K 7B
      1404/09/22 17,628 17,460 17,830 17,779 1.52 22 131K 2B
      1404/09/19 17,510 17,500 17,747 17,512 0.59 20 538K 9B
      1404/09/18 17,400 17,220 17,734 17,410 (0.84) 12 351K 6B
      1404/09/17 17,559 17,499 17,559 17,558 0.42 13 49K 855M
      1404/09/16 17,400 16,990 17,500 17,485 2.10 18 264K 5B
      1404/09/15 17,126 17,125 17,126 17,126 2.97 20 27K 469M
      1404/09/12 16,523 16,523 16,940 16,632 (1.39) 14 63K 1B
      1404/09/11 16,549 16,549 16,915 16,867 1.78 10 8K 140M
      1404/09/10 16,575 16,560 16,579 16,572 2.90 9 24K 397M
      1404/09/09 16,240 16,070 16,250 16,105 (0.48) 9 51K 824M
      1404/09/08 16,191 16,100 16,191 16,182 (0.15) 13 1M 17B
      1404/09/05 16,208 16,100 16,694 16,207 (0.04) 33 1M 16B
      1404/09/04 16,397 15,921 16,397 16,214 1.13 26 84K 1B
      1404/09/02 16,000 15,880 16,120 16,033 1.98 44 1M 19B
      1404/09/01 15,493 15,493 15,798 15,722 1.44 7 1K 20M
      1404/08/28 15,502 15,495 15,700 15,499 (2.79) 80 2M 32B
      1404/08/27 15,944 15,944 15,944 15,944 2.23 1 1K 16M
      1404/08/26 16,063 15,593 16,063 15,596 (0.29) 18 2M 24B
      1404/08/25 15,360 15,350 15,807 15,642 0.33 7 108K 2B
      1404/08/24 15,590 15,590 15,590 15,590 2.65 2 1K 20M
      1404/08/21 15,188 15,188 15,200 15,188 (0.73) 4 26K 400M
      1404/08/20 15,729 15,272 15,729 15,300 (1.0) 10 33K 506M
      1404/08/19 15,454 15,454 15,914 15,455 (1.23) 11 139K 2B
      1404/08/18 15,680 15,247 15,680 15,647 (0.45) 21 1M 17B
      1404/08/17 16,186 15,715 16,186 15,717 (0.99) 6 124K 2B
      1404/08/14 15,876 15,873 15,876 15,874 (1.8) 24 1M 17B
      1404/08/13 16,493 16,142 16,626 16,165 (1.28) 22 467K 8B
      1404/08/12 16,283 16,279 16,405 16,375 2.78 24 1M 22B
      1404/08/11 15,917 15,716 16,267 15,932 (0.83) 64 4M 59B
      1404/08/10 16,013 15,800 16,350 16,066 0.31 84 2M 32B
      1404/08/07 16,020 16,010 16,098 16,016 0.02 29 186K 3B
      1404/08/06 16,256 15,832 16,256 16,013 1.24 51 678K 11B
      1404/08/05 16,013 15,615 16,016 15,817 (0.33) 100 4M 55B
      1404/08/04 15,795 15,795 15,873 15,870 2.98 62 6M 91B
      1404/08/03 15,410 15,410 15,420 15,411 (0.61) 5 251 4M
      1404/07/30 15,178 15,178 15,632 15,506 0.39 16 635K 10B
      1404/07/29 15,400 15,400 15,505 15,445 1.70 17 6K 94M
      1404/07/28 15,190 15,185 15,190 15,187 (0.13) 27 874K 13B
      1404/07/27 15,562 15,204 15,562 15,207 (1.45) 44 2M 32B
      1404/07/26 15,386 15,059 15,450 15,430 2.87 62 3M 43B
      1404/07/23 15,000 14,999 15,034 15,000 (1.15) 11 278K 4B
      1404/07/22 15,253 15,000 15,253 15,174 (0.5) 39 2M 30B
      1404/07/21 15,248 15,240 15,700 15,251 (0.03) 51 3M 39B
      1404/07/20 15,156 15,102 15,310 15,256 2.53 26 657K 10B
      1404/07/19 15,000 14,691 15,000 14,880 1.12 8 22K 334M
      1404/07/16 14,662 14,657 14,870 14,715 0.31 60 2M 25B
      1404/07/15 14,350 14,205 14,841 14,670 1.81 127 3M 37B
      1404/07/14 14,900 14,098 14,965 14,409 (0.86) 209 12M 174B
      1404/07/13 14,535 14,414 14,535 14,534 2.99 98 9M 136B
      1404/07/12 14,000 14,000 14,118 14,112 2.95 35 5M 73B
      1404/07/09 13,648 13,521 14,050 13,707 (1.66) 82 3M 43B
      1404/07/08 14,205 13,783 14,220 13,939 (1.9) 142 7M 92B
      1404/07/07 14,209 14,209 14,209 14,209 2.99 20 6M 84B
      1404/07/06 13,796 13,796 13,796 13,796 2.99 69 6M 83B
      1404/07/05 13,388 13,378 13,396 13,395 2.99 60 5M 67B
      1404/07/02 13,006 13,006 13,006 13,006 (1.13) 8 20K 260M
      1404/07/01 13,424 13,100 13,424 13,154 (0.45) 3 6 79K
      1404/06/31 13,241 13,200 13,241 13,213 2.45 7 8K 111M
      1404/06/30 12,897 12,897 13,282 12,897 (0.9) 8 133K 2B
      1404/06/29 13,014 13,014 13,403 13,014 (1.86) 8 111K 1B
      1404/06/26 13,260 13,259 13,400 13,260 (0.81) 21 251K 3B
      1404/06/25 13,425 13,027 13,425 13,368 (0.45) 19 1M 16B
      1404/06/24 13,440 13,428 13,515 13,429 (0.04) 31 1M 14B
      1404/06/23 13,812 13,406 13,812 13,434 (0.97) 73 4M 56B
      1404/06/22 13,503 13,503 13,600 13,566 0.47 6 30K 402M
      1404/06/18 13,504 13,503 13,504 13,503 (0.62) 8 68K 917M
      1404/06/17 13,610 13,250 13,616 13,587 2.71 13 91K 1B
      1404/06/16 12,966 12,966 13,250 13,229 1.54 5 374K 5B
      1404/06/15 12,720 12,719 13,090 13,029 2.44 15 512K 7B
      1404/06/12 12,718 12,401 12,726 12,719 2.90 35 422K 5B
      1404/06/11 12,260 12,260 12,617 12,360 0.85 7 840K 10B
      1404/06/09 12,390 12,209 12,390 12,256 0.85 3 4K 54M
      1404/06/08 12,153 12,152 12,154 12,153 (1.0) 10 294K 4B
      1404/06/05 12,269 12,269 12,300 12,276 (0.94) 6 161 2M
      1404/06/04 12,393 12,392 12,587 12,393 (1.55) 9 16K 195M
      1404/06/03 12,590 12,416 12,590 12,588 (1.63) 19 2M 27B
      1404/06/01 12,796 12,796 12,796 12,796 0.01 1 79 1M
      1404/05/29 12,795 12,795 12,795 12,795 (0.16) 1 2K 20M
      1404/05/28 13,033 12,656 13,033 12,815 0.67 5 2K 30M
      1404/05/27 12,731 12,730 12,731 12,730 (0.31) 11 15K 189M
      1404/05/26 12,450 12,450 12,778 12,770 2.89 8 103K 1B
      1404/05/25 12,639 12,394 12,639 12,411 (1.82) 4 1K 14M
      1404/05/22 12,643 12,639 12,643 12,641 (0.09) 19 945K 12B
      1404/05/21 12,652 12,652 12,652 12,652 (0.5) 1 470 6M
      1404/05/20 12,718 12,714 12,718 12,716 (1.02) 8 1M 13B
      1404/05/15 12,850 12,800 12,850 12,847 (1.67) 11 1M 13B
      1404/05/14 13,100 12,996 13,100 13,065 (0.33) 30 3M 39B
      1404/05/13 13,113 13,106 13,113 13,108 (2.54) 7 1M 13B
      1404/05/12 13,450 13,450 13,450 13,450 1.92 1 116 2M
      1404/05/11 13,198 13,194 13,199 13,196 (1.02) 29 2M 32B
      1404/05/08 13,331 13,331 13,333 13,332 (1.0) 7 15K 195M
      1404/05/07 13,466 13,466 13,466 13,466 (0.95) 12 190K 3B
      1404/05/06 13,610 13,500 13,614 13,595 (0.87) 30 1M 16B
      1404/05/05 13,727 13,499 13,899 13,714 (0.09) 52 3M 36B
      1404/05/04 13,974 13,600 14,380 13,727 (1.77) 71 12M 167B
      1404/05/01 13,977 13,751 14,198 13,974 (0.02) 20 1M 14B
      1404/04/31 13,950 13,949 14,360 13,977 0.20 54 3M 39B
      1404/04/30 14,171 13,761 14,171 13,949 1.34 107 7M 93B
      1404/04/29 13,659 13,636 13,766 13,765 2.99 65 5M 72B
      1404/04/28 13,271 13,271 13,400 13,366 0.75 4 21K 276M
      1404/04/25 12,986 12,900 13,276 13,267 2.89 26 477K 6B
      1404/04/24 12,726 12,726 12,916 12,894 0.62 6 4K 50M
      1404/04/23 12,817 12,815 12,817 12,815 0.0 5 25K 323M
      1404/04/22 12,815 12,815 12,816 12,815 0.0 11 40K 507M
      1404/04/21 12,661 12,661 13,000 12,815 1.40 6 7K 84M
      1404/04/18 12,637 12,637 12,650 12,638 (0.02) 11 74K 932M
      1404/04/17 12,641 12,641 12,642 12,641 (0.16) 11 30K 381M
      1404/04/16 12,720 12,652 12,720 12,661 (0.34) 7 24K 298M
      1404/04/11 12,704 12,703 12,720 12,704 (2.96) 15 134K 2B
      1404/04/10 13,091 13,091 13,091 13,091 (2.99) 20 5M 68B
      1404/04/09 13,498 13,495 13,498 13,495 (3.0) 14 5M 68B
      1404/04/08 13,912 13,912 13,912 13,912 (3.0) 13 5M 70B
      1404/04/07 14,346 14,341 14,346 14,342 (2.99) 33 5M 72B
      1404/03/21 14,758 14,758 14,800 14,784 (0.8) 8 17K 256M
      1404/03/20 14,900 14,900 15,000 14,903 (2.02) 6 37K 556M
      1404/03/19 15,168 15,168 15,500 15,210 (1.92) 8 7K 107M
      1404/03/17 15,512 15,506 15,512 15,508 (0.62) 17 699K 11B
      1404/03/13 15,458 15,455 15,898 15,605 0.94 16 603K 9B
      1404/03/12 15,500 15,358 15,810 15,459 0.61 37 2M 25B
      1404/03/11 15,547 15,085 15,552 15,365 (1.2) 45 3M 41B
      1404/03/10 15,509 15,509 15,800 15,551 0.24 21 295K 5B
      1404/03/07 15,513 15,512 15,513 15,513 (0.03) 14 239K 4B
      1404/03/06 15,300 15,300 15,720 15,517 0.63 39 253K 4B
      1404/03/05 15,419 15,419 15,421 15,420 (0.59) 9 21K 322M
      1404/03/04 15,557 15,389 15,890 15,512 (2.22) 29 2M 28B
      1404/03/03 15,953 15,536 15,953 15,864 2.39 13 83K 1B
      1404/02/31 15,320 15,320 15,700 15,493 (1.76) 39 337K 5B
      1404/02/30 15,775 15,456 15,900 15,770 (1.03) 38 1M 16B
      1404/02/29 15,934 15,933 16,000 15,934 (0.94) 18 330K 5B
      1404/02/28 16,344 15,930 16,360 16,086 1.16 29 84K 1B
      1404/02/27 15,590 15,590 16,052 15,902 2.00 34 334K 5B
      1404/02/24 15,319 15,319 15,700 15,590 1.77 79 3M 41B
      1404/02/23 15,321 15,316 15,579 15,319 (0.01) 31 2M 33B
      1404/02/22 15,339 15,166 15,341 15,320 2.83 22 659K 10B
      1404/02/21 15,000 14,770 15,000 14,898 0.10 37 347K 5B
      1404/02/20 15,098 14,652 15,290 14,883 (1.47) 88 3M 39B
      1404/02/17 15,389 15,012 15,389 15,105 0.61 50 1M 22B
      1404/02/16 14,983 14,910 15,200 15,013 (0.78) 142 7M 106B
      1404/02/15 15,066 15,048 15,474 15,131 0.47 27 51K 776M
      1404/02/14 14,900 14,900 15,335 15,060 (1.06) 75 5M 69B
      1404/02/13 15,308 14,904 15,308 15,222 (0.59) 53 1M 20B
      1404/02/10 15,486 15,039 15,488 15,313 1.68 72 1M 21B
      1404/02/09 15,374 15,036 15,375 15,060 (0.67) 32 407K 6B
      1404/02/08 15,135 15,133 15,349 15,161 (0.1) 56 839K 13B
      1404/02/07 15,220 14,865 15,310 15,176 (0.97) 52 2M 30B
      1404/02/06 15,270 14,947 15,590 15,324 0.84 106 8M 126B
      1404/02/03 14,997 14,696 15,457 15,196 0.30 192 6M 85B
      1404/02/02 15,399 15,091 15,399 15,150 (2.62) 185 7M 100B
      1404/02/01 15,839 15,080 15,839 15,557 1.10 358 8M 120B
      1404/01/31 15,380 15,150 15,389 15,388 2.99 158 10M 150B
      1404/01/30 14,879 14,644 15,001 14,941 2.12 135 4M 65B
      1404/01/27 14,400 14,400 14,750 14,631 1.65 85 3M 45B
      1404/01/26 14,535 14,190 14,535 14,394 (0.97) 120 5M 77B
      1404/01/25 15,000 14,165 15,000 14,535 (0.24) 416 9M 135B
      1404/01/24 14,567 14,436 14,571 14,570 2.99 108 5M 77B
      1404/01/23 14,020 14,020 14,357 14,147 0.95 80 1M 19B
      1404/01/20 14,090 13,730 14,355 14,014 (0.04) 143 3M 49B
      1404/01/19 13,822 13,822 14,020 14,019 2.99 149 5M 72B
      1404/01/18 13,585 13,582 13,750 13,612 0.24 83 2M 31B
      1404/01/17 13,593 13,222 13,610 13,579 (0.2) 58 3M 41B
      1404/01/16 13,415 13,415 13,650 13,606 1.45 71 3M 39B
      1404/01/10 13,232 13,232 13,490 13,411 1.39 38 134K 2B
      1404/01/09 13,228 13,223 13,290 13,227 0.01 62 2M 20B
      1404/01/06 13,034 12,984 13,370 13,226 1.86 67 2M 32B
      1404/01/05 12,820 12,820 13,107 12,984 2.03 54 2M 31B
      1403/12/28 12,850 12,708 12,850 12,726 (2.86) 93 8M 100B
      1403/12/27 13,110 12,869 13,329 13,101 (1.24) 85 6M 85B
      1403/12/26 13,271 13,100 13,400 13,266 (0.43) 106 5M 68B
      1403/12/25 13,318 13,296 13,331 13,323 2.94 99 4M 50B
      1403/12/22 12,873 12,580 13,239 12,943 0.65 101 2M 24B
      1403/12/21 12,740 12,536 12,900 12,859 (0.08) 94 7M 84B
      1403/12/20 12,826 12,516 13,195 12,869 0.38 123 5M 67B
      1403/12/19 12,897 12,620 13,146 12,820 (1.46) 152 9M 110B
      1403/12/18 13,287 12,897 13,300 13,010 (2.14) 169 14M 188B
      1403/12/15 13,016 13,008 13,500 13,295 1.20 103 5M 64B
      1403/12/14 13,010 12,817 13,307 13,138 0.51 236 17M 225B
      1403/12/13 13,110 13,012 13,110 13,071 (2.56) 175 8M 108B
      1403/12/12 13,020 13,020 13,544 13,414 2.01 309 13M 181B
      1403/12/11 13,086 12,996 13,460 13,150 0.50 387 23M 296B
      1403/12/08 13,109 12,944 13,289 13,084 (1.95) 376 10M 128B
      1403/12/07 13,397 13,010 13,397 13,344 2.59 312 19M 257B
      1403/12/06 12,999 12,930 13,010 13,007 2.97 70 8M 109B
      1403/12/05 12,478 12,478 12,847 12,632 1.27 363 12M 149B
      1403/12/04 12,506 12,396 12,758 12,473 (2.39) 391 11M 135B
      1403/12/01 12,968 12,501 12,970 12,779 0.39 335 5M 65B
      1403/11/30 12,340 12,332 12,898 12,729 1.46 362 6M 74B
      1403/11/29 12,650 12,246 12,994 12,546 (0.6) 622 11M 142B
      1403/11/28 12,622 12,622 12,622 12,622 (3.0) 44 5M 64B
      1403/11/27 13,012 13,012 13,012 13,012 (3.0) 37 5M 65B
      1403/11/23 13,610 13,375 13,670 13,414 (2.71) 461 18M 242B
      1403/11/21 13,670 13,670 14,200 13,788 (2.16) 1,356 43M 597B
      1403/11/17 14,092 14,092 14,092 14,092 (2.99) 54 777K 11B
      1403/11/16 14,527 14,527 14,527 14,527 (3.0) 55 832K 12B
      1403/11/15 14,976 14,976 14,976 14,976 (3.0) 8 513K 8B
      1403/11/14 15,439 15,439 15,439 15,439 (3.0) 36 599K 9B
      1403/11/13 16,131 15,365 16,131 15,916 1.62 2,072 62M 982B
      1403/11/10 15,662 15,662 15,662 15,662 3.00 51 5M 81B
      1403/11/08 14,540 14,359 15,247 15,206 2.72 754 40M 609B
      1403/11/07 14,883 14,449 14,883 14,803 2.44 1,166 47M 689B
      1403/11/06 14,450 14,450 14,450 14,450 2.99 38 11M 158B
      1403/11/03 14,030 14,030 14,030 14,030 3.00 54 25M 352B
      1403/11/02 13,818 13,427 13,897 13,622 (1.59) 191 4M 59B
      1403/11/01 14,000 13,662 14,223 13,842 (1.72) 140 2M 32B
      1403/10/30 13,957 13,957 14,656 14,084 (2.11) 259 5M 64B
      1403/10/29 14,574 14,281 14,574 14,388 (2.27) 65 1M 20B
      1403/10/26 14,818 14,390 14,972 14,722 1.28 142 1M 21B
      1403/10/24 13,998 13,998 14,847 14,536 0.84 254 5M 75B
      1403/10/23 14,415 14,415 14,415 14,415 (2.99) 100 6M 91B
      1403/10/22 15,350 14,709 15,350 14,860 (2.0) 200 2M 35B
      1403/10/19 15,478 15,053 15,478 15,163 0.76 305 24M 365B
      1403/10/18 14,800 14,800 15,060 15,049 2.92 218 13M 199B
      1403/10/17 14,373 14,373 14,938 14,622 (1.32) 583 13M 194B
      1403/10/16 14,750 14,358 15,154 14,817 0.71 635 12M 184B
      1403/10/15 14,713 14,713 14,713 14,713 3.00 145 17M 256B
      1403/10/12 14,120 13,900 14,355 14,285 2.50 311 12M 174B
      1403/10/11 13,710 13,699 14,490 13,937 (1.31) 349 10M 135B
      1403/10/10 14,122 14,122 14,398 14,122 (2.99) 198 16M 219B
      1403/10/09 14,558 14,558 14,558 14,558 (3.0) 18 1M 17B
      1403/10/08 15,466 15,000 15,466 15,008 (2.94) 318 21M 313B
      1403/10/05 15,466 15,260 15,466 15,463 2.98 531 66M 1T
      1403/10/04 15,016 15,016 15,016 15,016 3.00 70 26M 384B
      1403/10/03 14,579 14,579 14,579 14,579 3.00 42 21M 303B
      1403/10/02 14,155 14,155 14,155 14,155 3.00 46 15M 218B
      1403/10/01 13,743 13,743 13,743 13,743 3.00 8 1M 15B
      1403/09/28 13,121 13,000 13,395 13,343 2.60 118 14M 188B
      1403/09/27 13,139 12,754 13,139 13,005 1.94 198 27M 354B
      1403/09/26 12,757 12,757 12,757 12,757 3.00 76 21M 271B
      1403/09/25 12,386 12,385 12,386 12,386 2.99 78 18M 221B
      1403/09/24 12,026 12,026 12,026 12,026 3.00 11 507K 6B
      1403/09/21 11,596 11,512 11,855 11,676 0.69 7 8K 99M
      1403/09/20 11,447 11,447 11,731 11,596 1.26 19 5M 61B
      1403/09/19 11,720 11,389 11,730 11,452 0.49 24 189K 2B
      1403/09/18 11,400 11,394 11,477 11,396 (0.71) 9 42K 484M
      1403/09/17 11,477 11,476 11,609 11,477 (0.07) 15 94K 1B
      1403/09/14 11,486 11,483 11,551 11,485 (0.1) 14 2M 23B
      1403/09/13 11,499 11,496 11,550 11,497 (0.03) 11 1M 12B
      1403/09/12 11,168 11,168 11,503 11,501 2.56 35 289K 3B
      1403/09/11 11,214 11,214 11,215 11,214 0.0 4 1M 11B
      1403/09/10 11,223 11,213 11,223 11,214 (0.06) 10 1M 11B
      1403/09/07 11,219 11,219 11,222 11,221 (0.68) 3 3K 29M
      1403/09/06 11,300 11,292 11,300 11,298 0.05 10 15K 166M
      1403/09/05 11,170 11,170 11,494 11,292 (0.83) 20 30K 335M
      1403/09/04 11,386 11,380 11,387 11,386 1.37 9 21K 236M
      1403/09/03 11,297 11,180 11,297 11,232 2.35 3 5K 57M
      1403/08/30 10,974 10,974 10,974 10,974 (2.2) 7 3K 33M
      1403/08/29 11,221 11,221 11,221 11,221 (0.16) 6 6K 65M
      1403/08/28 11,287 10,959 11,287 11,239 0.53 15 142K 2B
      1403/08/27 11,180 11,180 11,180 11,180 1.45 2 590 7M
      1403/08/26 11,020 11,018 11,020 11,020 2.62 8 7K 80M
      1403/08/23 10,738 10,738 10,890 10,739 (0.07) 7 125K 1B
      1403/08/22 10,748 10,747 10,748 10,747 (1.22) 9 24K 257M
      1403/08/21 10,880 10,831 11,000 10,880 0.55 39 28M 301B
      1403/08/20 10,820 10,820 10,820 10,820 2.92 2 2K 19M
      1403/08/19 10,471 10,470 10,650 10,513 0.35 18 40K 423M
      1403/08/16 10,476 10,476 10,477 10,476 (0.14) 6 13K 137M
      1403/08/15 10,492 10,491 10,492 10,491 (1.06) 4 52K 545M
      1403/08/14 10,446 10,446 10,758 10,603 0.89 8 21K 218M
      1403/08/13 10,509 10,509 10,509 10,509 (1.62) 10 41K 433M
      1403/08/12 10,389 10,389 10,698 10,682 2.24 4 1K 13M
      1403/08/09 10,446 10,445 10,550 10,448 (0.18) 8 5K 54M
      1403/08/08 10,467 10,467 10,467 10,467 (0.21) 4 124K 1B
      1403/08/07 10,489 10,489 10,489 10,489 (0.87) 5 4K 44M
      1403/08/06 10,580 10,299 10,590 10,581 2.55 13 166K 2B
      1403/08/05 10,330 10,310 10,330 10,318 0.10 4 6K 62M
      1403/08/02 10,310 10,308 10,310 10,308 (1.24) 5 5K 52M
      1403/08/01 10,430 10,430 10,439 10,437 2.92 16 71K 738M
      1403/07/30 10,137 10,134 10,439 10,141 (0.51) 18 2M 16B
      1403/07/29 10,195 10,190 10,195 10,193 (0.4) 16 7M 66B
      1403/07/28 10,235 10,234 10,235 10,234 (0.06) 10 99K 1B
      1403/07/25 10,240 10,239 10,240 10,240 (0.19) 7 1M 10B
      1403/07/23 10,260 10,253 10,550 10,260 (0.56) 21 1M 11B
      1403/07/22 10,253 10,253 10,399 10,318 0.55 33 74K 765M
      1403/07/21 10,265 10,260 10,265 10,262 0.88 8 37K 385M
      1403/07/17 10,049 10,049 10,191 10,172 0.29 10 14K 139M
      1403/07/16 9,995 9,995 10,185 10,143 0.52 10 10K 100M
      1403/07/15 9,935 9,935 10,126 10,091 0.60 12 52K 529M
      1403/07/14 10,034 10,031 10,034 10,031 (0.96) 8 500K 5B
      1403/07/11 10,100 9,974 10,154 10,128 0.66 28 34K 342M
      1403/07/10 10,063 10,061 10,064 10,062 (0.94) 15 1M 11B
      1403/07/09 9,970 9,970 10,157 10,157 0.92 6 1M 10B
      1403/07/08 10,056 10,056 10,070 10,064 (0.86) 7 16K 163M
      1403/07/07 10,150 10,150 10,262 10,151 (0.93) 23 142K 1B
      1403/07/04 10,249 10,245 10,338 10,246 (0.02) 24 76K 782M
      1403/07/03 10,130 10,127 10,300 10,248 0.51 13 719K 7B
      1403/07/02 10,060 10,060 10,340 10,196 1.34 50 196K 2B
      1403/07/01 10,061 10,060 10,062 10,061 (0.01) 23 4M 43B
      1403/06/28 10,060 10,060 10,080 10,062 (0.07) 16 124K 1B
      1403/06/27 10,020 10,020 10,100 10,069 1.09 10 12K 118M
      1403/06/26 9,961 9,960 9,970 9,960 (0.11) 14 1M 10B
      1403/06/25 9,970 9,970 9,972 9,971 (0.02) 14 19K 186M
      1403/06/24 9,973 9,973 9,973 9,973 (0.09) 6 30K 302M
      1403/06/20 9,981 9,981 9,982 9,982 0.03 5 14K 135M
      1403/06/19 9,980 9,977 10,000 9,979 0.13 9 15K 145M
      1403/06/18 9,966 9,966 9,970 9,966 0.05 19 55K 547M
      1403/06/17 9,961 9,961 9,962 9,961 0.07 12 7K 72M
      1403/06/13 9,950 9,949 9,956 9,954 (0.94) 26 52K 518M
      1403/06/11 10,052 9,970 10,178 10,048 (0.11) 16 2M 20B
      1403/06/10 10,090 10,006 10,237 10,059 0.15 47 399K 4B
      1403/06/07 10,059 10,039 10,059 10,044 1.10 92 16M 162B
      1403/06/06 9,933 9,933 10,050 9,935 (1.29) 30 118K 1B
      1403/06/05 10,009 10,009 10,094 10,065 1.29 8 66K 661M
      1403/06/03 9,901 9,901 10,000 9,937 (0.62) 43 101K 1B
      1403/05/31 10,020 9,900 10,020 9,999 0.01 114 36M 362B
      1403/05/30 10,000 9,900 10,000 9,998 (0.02) 89 17M 170B
      1403/05/06 10,000 10,000 10,000 10,000 0.0 503 229M 2T
      1403/05/03 10,000 10,000 10,000 10,000 0.0 218 18M 176B
      1403/05/02 10,000 10,000 10,000 10,000 0.0 440 85M 855B
      1403/05/01 10,000 10,000 10,000 10,000 0.0 275 28M 278B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify