دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی صنایع سورنا1-ب

      رویین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 32,625 32,011 32,625 32,168 (2.52) 43 1M 39B
      1405/06/28 33,870 32,848 33,870 33,001 (2.55) 66 2M 82B
      1405/06/25 34,299 32,969 34,299 33,863 1.69 247 6M 188B
      1405/06/24 33,090 33,090 33,302 33,300 2.99 67 4M 130B
      1405/06/23 32,697 31,892 33,000 32,333 0.28 225 4M 127B
      1405/06/22 32,277 31,617 32,301 32,244 2.82 135 3M 105B
      1405/06/21 31,343 31,175 31,362 31,361 3.00 85 6M 191B
      1405/06/18 30,080 29,680 30,879 30,449 1.56 94 4M 113B
      1405/06/17 30,074 29,357 30,098 29,980 2.59 230 10M 313B
      1405/06/16 28,555 28,555 29,226 29,222 2.99 148 4M 108B
      1405/06/15 28,298 28,298 28,381 28,375 2.98 69 2M 58B
      1405/06/14 27,677 27,181 27,677 27,555 2.55 40 761K 21B
      1405/06/11 26,603 26,317 27,250 26,871 (0.81) 35 1M 40B
      1405/06/10 28,096 26,603 28,096 27,091 (0.7) 54 891K 24B
      1405/06/09 27,590 27,000 27,593 27,282 1.84 53 1M 33B
      1405/06/08 26,750 26,750 26,936 26,790 2.44 52 1M 29B
      1405/06/07 26,750 26,750 26,936 26,790 2.44 52 1M 29B
      1405/06/04 25,665 25,665 26,301 26,152 2.42 58 2M 55B
      1405/06/03 25,000 24,670 25,794 25,535 1.96 47 948K 24B
      1405/06/02 24,961 24,960 25,667 25,044 0.50 93 2M 40B
      1405/06/01 24,600 24,589 24,957 24,920 2.84 139 3M 79B
      1405/05/31 24,850 23,405 24,851 24,231 0.43 32 2M 46B
      1405/05/28 24,349 23,861 24,349 24,128 (0.91) 47 442K 11B
      1405/05/27 25,072 24,342 25,072 24,349 0.03 21 30K 735M
      1405/05/26 23,858 23,858 24,380 24,342 2.32 20 239K 6B
      1405/05/25 24,108 23,403 24,108 23,789 1.64 18 113K 3B
      1405/05/24 23,756 23,101 23,765 23,406 1.44 23 333K 8B
      1405/05/21 23,164 22,900 23,166 23,073 2.58 29 612K 14B
      1405/05/20 23,164 22,900 23,166 23,073 2.58 29 612K 14B
      1405/05/19 22,360 22,360 22,492 22,492 3.00 69 1M 32B
      1405/05/18 22,481 21,173 22,481 21,837 0.05 80 2M 43B
      1405/05/17 21,831 21,636 21,832 21,827 2.97 66 2M 43B
      1405/05/14 21,400 21,096 21,400 21,197 2.00 25 79K 2B
      1405/05/13 20,880 20,701 21,176 20,781 1.07 33 137K 3B
      1405/05/12 20,880 20,701 21,176 20,781 1.07 33 137K 3B
      1405/05/11 20,240 20,240 20,889 20,560 1.37 9 2K 41M
      1405/05/10 20,544 19,967 20,544 20,283 1.58 9 20K 414M
      1405/05/07 20,800 19,923 20,800 19,967 (2.78) 23 13K 258M
      1405/05/06 20,558 20,300 20,820 20,539 1.58 9 8K 166M
      1405/05/05 20,219 20,219 20,219 20,219 2.29 1 5K 99M
      1405/05/04 19,524 19,524 19,808 19,766 1.24 2 352 7M
      1405/05/03 19,524 19,524 19,524 19,524 3.00 1 1K 20M
      1405/04/31 18,833 18,833 18,990 18,956 (0.09) 5 51K 967M
      1405/04/30 18,973 18,950 19,200 18,974 1.17 17 1M 20B
      1405/04/29 18,893 18,500 18,893 18,754 1.70 3 303K 6B
      1405/04/28 18,170 18,152 18,700 18,440 (0.57) 11 160K 3B
      1405/04/27 18,540 18,540 18,800 18,546 (2.67) 6 29K 538M
      1405/04/24 18,846 18,845 19,100 19,055 1.11 8 38K 729M
      1405/04/23 18,842 18,842 19,131 18,845 0.02 6 51K 956M
      1405/04/22 18,997 18,834 18,997 18,842 (0.82) 11 137K 3B
      1405/04/21 18,998 18,997 18,998 18,997 (3.0) 17 1M 19B
      1405/04/20 19,569 19,568 19,770 19,584 0.08 5 3K 66M
      1405/04/17 19,567 19,567 19,914 19,568 0.01 14 68K 1B
      1405/04/16 19,468 19,467 19,952 19,567 0.51 20 277K 5B
      1405/04/15 19,468 19,467 19,468 19,467 2.99 4 3K 63M
      1405/04/14 19,468 19,467 19,468 19,467 2.99 4 3K 63M
      1405/04/13 19,468 19,467 19,468 19,467 2.99 4 3K 63M
      1405/04/10 19,468 19,467 19,468 19,467 2.99 4 3K 63M
      1405/04/09 18,503 18,503 19,058 18,901 2.15 21 524K 10B
      1405/04/08 18,572 18,500 19,100 18,503 (0.37) 6 60K 1B
      1405/04/07 18,580 18,569 19,130 18,571 (2.99) 30 14M 267B
      1405/04/06 19,773 19,001 19,773 19,143 (0.29) 6 2K 30M
      1405/04/03 19,281 19,195 19,647 19,198 (2.29) 16 976K 19B
      1405/04/01 19,629 19,629 19,736 19,648 (0.45) 5 113K 2B
      1405/03/31 19,648 19,300 19,840 19,736 0.45 35 17M 345B
      1405/03/30 19,910 19,298 20,176 19,648 (1.24) 52 2M 31B
      1405/03/27 19,950 19,500 20,200 19,894 (0.07) 78 946K 19B
      1405/03/26 20,017 19,520 20,200 19,908 (0.54) 252 11M 222B
      1405/03/25 19,792 19,792 20,033 20,017 2.92 204 7M 132B
      1405/03/24 19,501 19,301 19,876 19,450 0.44 174 4M 76B
      1405/03/23 19,367 19,050 19,367 19,364 2.98 142 12M 225B
      1405/03/20 18,890 18,799 18,890 18,803 1.42 2 4K 79M
      1405/03/19 18,120 18,120 18,611 18,540 2.61 41 1M 19B
      1405/03/18 19,087 17,990 19,087 18,069 (2.5) 28 360K 7B
      1405/03/17 18,529 18,529 18,536 18,532 2.97 26 182K 3B
      1405/03/16 17,989 17,787 18,030 17,997 2.73 21 1M 22B
      1405/03/13 17,930 17,300 17,930 17,519 0.60 31 2M 35B
      1405/03/12 17,199 17,199 17,560 17,415 2.09 34 872K 15B
      1405/03/11 17,200 16,827 17,469 17,059 0.37 58 2M 42B
      1405/03/10 16,995 16,995 16,996 16,996 3.00 30 1M 22B
      1405/03/09 16,080 16,050 16,563 16,501 2.61 81 5M 89B
      1405/03/06 15,760 15,759 16,231 16,081 2.04 75 9M 151B
      1405/03/05 15,760 15,759 16,231 16,081 2.04 75 9M 151B
      1405/03/04 14,985 14,984 15,909 15,760 2.03 90 7M 112B
      1405/03/03 15,390 15,200 15,448 15,446 2.98 62 4M 59B
      1405/03/02 14,994 14,991 15,079 14,999 (2.94) 118 5M 70B
      1405/02/30 15,454 15,454 15,454 15,454 (2.99) 32 6M 93B
      1405/02/29 16,892 15,908 16,892 15,931 (2.86) 15 259K 4B
      1404/12/09 16,700 16,237 16,700 16,375 (0.15) 7 30K 495M
      1404/12/06 16,439 16,400 16,440 16,400 2.24 21 5M 83B
      1404/12/04 15,699 15,699 16,380 16,040 (0.09) 9 54K 860M
      1404/12/03 15,920 15,920 16,055 16,055 (2.0) 6 3M 40B
      1404/12/02 16,400 16,375 16,400 16,383 (2.95) 5 110K 2B
      1404/11/29 16,915 16,796 17,000 16,881 (2.51) 22 65K 1B
      1404/11/28 17,315 17,315 17,315 17,315 1.85 1 30 519K
      1404/11/27 17,001 17,001 17,001 17,001 (0.02) 1 150 3M
      1404/11/26 17,060 16,930 17,620 17,005 (1.71) 7 27K 451M
      1404/11/25 17,600 17,300 17,600 17,300 (1.5) 9 1M 24B
      1404/11/21 17,880 17,560 17,880 17,564 0.02 2 5K 89M
      1404/11/20 17,560 17,560 17,560 17,560 (0.94) 1 10K 176M
      1404/11/19 18,000 17,500 18,387 17,727 (0.72) 37 18M 318B
      1404/11/18 17,850 17,848 17,895 17,855 2.77 45 22M 392B
      1404/11/14 17,400 17,300 17,400 17,374 (1.66) 8 250K 4B
      1404/11/13 17,600 17,600 17,699 17,667 2.42 11 6M 100B
      1404/11/12 17,450 17,250 17,450 17,250 (0.1) 4 3M 52B
      1404/11/11 17,401 17,250 17,500 17,267 (1.32) 6 69K 1B
      1404/11/08 17,511 17,463 17,700 17,498 (2.78) 5 24K 427M
      1404/11/07 17,998 17,998 17,998 17,998 0.08 2 4K 70M
      1404/11/06 18,000 17,938 18,000 17,984 (2.75) 28 423K 8B
      1404/11/05 18,492 18,492 18,492 18,492 (3.0) 11 700K 13B
      1404/11/04 19,200 18,914 19,200 19,063 (2.23) 30 618K 12B
      1404/11/01 19,300 19,250 19,597 19,498 (0.52) 22 5M 99B
      1404/10/30 19,400 19,400 19,650 19,599 (0.81) 24 566K 11B
      1404/10/29 20,100 19,450 20,100 19,760 0.05 71 904K 18B
      1404/10/28 19,999 19,675 20,021 19,750 1.61 69 3M 60B
      1404/10/24 19,600 19,400 19,998 19,438 (2.54) 33 774K 15B
      1404/10/23 20,449 19,800 20,449 19,945 (0.51) 21 1M 26B
      1404/10/22 20,150 19,950 20,218 20,048 2.13 37 7M 145B
      1404/10/21 19,690 19,510 19,690 19,630 1.18 20 321K 6B
      1404/10/20 18,895 18,881 19,970 19,401 (0.22) 31 561K 11B
      1404/10/17 19,200 19,200 19,498 19,443 2.70 92 2M 47B
      1404/10/16 18,931 18,900 18,931 18,931 3.00 73 4M 68B
      1404/10/15 18,110 18,110 18,380 18,380 3.00 47 6M 105B
      1404/10/14 17,840 17,700 18,200 17,845 0.13 39 798K 14B
      1404/10/10 17,400 17,400 17,914 17,821 2.46 88 454K 8B
      1404/10/09 17,240 17,240 17,480 17,393 (1.4) 42 209K 4B
      1404/10/08 17,785 17,501 17,953 17,640 1.20 96 4M 68B
      1404/10/07 17,250 17,201 17,638 17,431 1.71 65 4M 78B
      1404/10/06 17,560 17,000 17,560 17,138 0.52 117 3M 60B
      1404/10/03 16,960 16,850 17,224 17,049 1.87 103 3M 53B
      1404/10/02 16,580 16,500 16,974 16,736 0.07 74 1M 20B
      1404/10/01 16,900 16,600 16,900 16,725 (0.64) 32 764K 13B
      1404/09/30 16,601 16,601 17,000 16,833 1.90 33 311K 5B
      1404/09/29 16,200 16,200 16,600 16,519 2.49 36 1M 25B
      1404/09/26 16,250 16,100 16,500 16,117 (2.76) 27 2M 36B
      1404/09/25 16,645 16,101 16,645 16,574 2.00 65 11M 184B
      1404/09/24 16,200 16,200 16,402 16,249 1.96 31 11M 174B
      1404/09/23 15,775 15,700 16,040 15,937 1.08 28 12M 186B
      1404/09/22 15,816 15,700 15,816 15,766 2.67 9 2M 34B
      1404/09/19 15,340 15,340 15,499 15,356 1.03 4 50K 774M
      1404/09/18 15,201 15,101 15,300 15,200 0.19 13 82K 1B
      1404/09/17 15,164 15,150 15,171 15,171 2.99 7 51K 768M
      1404/09/16 14,730 14,730 14,730 14,730 (0.89) 1 17K 256M
      1404/09/15 14,750 14,750 14,978 14,862 2.17 19 79K 1B
      1404/09/12 14,500 14,385 14,580 14,546 1.45 7 87K 1B
      1404/09/11 14,210 14,210 14,399 14,338 0.97 32 15M 214B
      1404/09/10 13,750 13,750 14,290 14,200 2.24 28 12M 168B
      1404/09/09 13,700 13,700 13,909 13,889 1.31 23 18M 250B
      1404/09/08 13,725 13,620 13,849 13,709 (0.09) 9 13K 177M
      1404/09/05 13,999 13,625 13,999 13,721 (1.07) 13 127K 2B
      1404/09/04 13,748 13,748 13,969 13,870 1.92 30 4M 51B
      1404/09/02 13,607 13,607 13,848 13,609 0.01 26 7M 102B
      1404/09/01 13,399 13,399 13,616 13,607 2.93 13 11K 154M
      1404/08/28 13,200 13,200 13,450 13,220 (0.45) 9 2K 32M
      1404/08/27 13,250 13,240 13,450 13,280 (0.49) 15 8M 100B
      1404/08/26 13,550 13,280 13,550 13,345 0.72 3 45K 606M
      1404/08/25 13,250 13,250 13,250 13,250 0.0 2 28K 371M
      1404/08/24 13,200 13,150 13,252 13,250 0.42 5 2M 27B
      1404/08/21 13,190 13,181 13,200 13,195 1.05 4 2K 29M
      1404/08/20 13,150 13,000 13,300 13,058 0.52 12 2M 32B
      1404/08/19 12,960 12,960 13,200 12,990 0.0 3 96 1M
      1404/08/18 13,000 12,980 13,000 12,990 (2.66) 6 24K 310M
      1404/08/17 13,400 13,275 13,465 13,345 1.52 4 4K 59M
      1404/08/14 13,000 13,000 13,350 13,145 (0.94) 15 93K 1B
      1404/08/13 13,290 13,200 13,300 13,270 (1.65) 12 29K 387M
      1404/08/12 13,550 13,351 13,550 13,493 1.44 12 299K 4B
      1404/08/11 13,115 13,115 13,430 13,301 1.42 14 126K 2B
      1404/08/10 13,170 13,100 13,385 13,115 0.18 21 1M 17B
      1404/08/07 13,000 13,000 13,150 13,092 1.42 32 1M 18B
      1404/08/06 12,800 12,800 13,000 12,909 1.33 47 6M 77B
      1404/08/05 12,740 12,601 12,740 12,739 1.91 4 19K 245M
      1404/08/04 12,500 12,400 12,530 12,500 0.29 8 4M 53B
      1404/08/03 12,460 12,460 12,600 12,464 (2.69) 2 103K 1B
      1404/07/30 12,725 12,677 12,890 12,808 (0.87) 6 10K 130M
      1404/07/29 12,920 12,920 12,920 12,920 1.31 1 102 1M
      1404/07/28 12,800 12,750 12,800 12,753 (1.35) 3 28K 353M
      1404/07/27 12,840 12,840 12,970 12,928 0.52 3 2K 21M
      1404/07/26 12,801 12,801 12,953 12,861 2.27 19 259K 3B
      1404/07/23 12,576 12,576 12,576 12,576 (2.59) 3 2M 30B
      1404/07/22 12,910 12,910 12,910 12,910 0.31 1 100 1M
      1404/07/21 12,899 12,870 12,899 12,870 0.26 7 2M 31B
      1404/07/20 12,350 12,350 12,855 12,836 2.84 12 528K 7B
      1404/07/19 12,675 12,478 12,675 12,481 1.38 3 8K 96M
      1404/07/16 12,373 12,250 12,373 12,311 2.48 12 518K 6B
      1404/07/15 11,800 11,800 12,334 12,013 0.32 8 34K 407M
      1404/07/14 12,067 11,941 12,067 11,975 1.69 31 2M 21B
      1404/07/13 11,698 11,698 11,950 11,776 0.63 37 2M 29B
      1404/07/12 11,618 11,600 11,711 11,702 2.92 30 2M 20B
      1404/07/09 11,100 11,100 11,480 11,370 1.45 11 9M 100B
      1404/07/08 11,100 11,100 11,410 11,207 1.16 12 188K 2B
      1404/07/07 11,100 11,000 11,197 11,079 1.43 10 539K 6B
      1404/07/06 10,923 10,923 10,923 10,923 3.00 13 1M 12B
      1404/07/05 10,604 10,604 10,605 10,605 2.99 5 2K 22M
      1404/07/02 10,100 10,100 10,490 10,297 (0.91) 6 4K 37M
      1404/07/01 10,400 10,350 10,549 10,392 0.20 44 433K 4B
      1404/06/31 10,401 10,320 10,525 10,371 0.64 62 2M 17B
      1404/06/30 10,305 10,305 10,305 10,305 (2.83) 2 1K 13M
      1404/06/26 10,605 10,605 10,605 10,605 (0.8) 1 19K 199M
      1404/06/25 10,900 10,676 10,900 10,691 (2.6) 7 67K 721M
      1404/06/24 10,976 10,976 10,976 10,976 0.42 1 100 1M
      1404/06/23 10,930 10,930 10,930 10,930 1.07 1 914 10M
      1404/06/17 10,860 10,790 10,860 10,814 1.95 3 1K 12M
      1404/06/16 10,525 10,506 10,635 10,607 2.72 18 31K 326M
      1404/06/15 10,250 10,250 10,470 10,326 1.50 22 2M 22B
      1404/06/12 10,169 10,169 10,300 10,173 0.04 5 7K 67M
      1404/06/11 10,169 10,169 10,169 10,169 3.00 14 176K 2B
      1404/06/09 9,600 9,600 9,879 9,873 2.93 6 61K 606M
      1404/06/08 9,592 9,592 9,592 9,592 (2.95) 2 22K 207M
      1404/06/05 9,900 9,700 9,900 9,884 1.63 4 9K 92M
      1404/06/04 9,725 9,725 9,725 9,725 0.19 1 103 1M
      1404/06/01 9,689 9,689 9,800 9,707 0.51 2 3K 33M
      1404/05/29 9,899 9,600 9,899 9,658 (0.14) 8 212K 2B
      1404/05/28 9,950 9,652 9,950 9,672 (2.79) 12 950K 9B
      1404/05/27 9,950 9,950 9,950 9,950 (0.24) 1 2K 20M
      1404/05/26 9,974 9,974 9,974 9,974 1.72 1 50K 500M
      1404/05/25 9,725 9,725 10,100 9,805 (1.95) 3 7K 69M
      1404/05/20 10,000 10,000 10,000 10,000 (1.53) 1 1K 10M
      1404/05/19 10,300 10,125 10,300 10,155 (2.09) 5 26K 259M
      1404/05/15 10,380 10,190 10,380 10,372 (1.12) 11 2M 25B
      1404/05/14 10,490 10,490 10,490 10,490 0.41 1 1M 10B
      1404/05/13 10,750 10,425 10,750 10,447 (1.19) 5 11K 113M
      1404/05/12 10,550 10,550 10,800 10,573 (1.97) 2 1K 12M
      1404/05/11 10,786 10,786 10,786 10,786 (2.95) 1 75 809K
      1404/05/07 10,850 10,850 11,140 11,114 0.58 2 6K 61M
      1404/05/06 11,050 11,050 11,050 11,050 (1.91) 2 20K 221M
      1404/05/05 11,250 11,150 11,570 11,265 (0.71) 11 154K 2B
      1404/05/04 11,300 11,300 11,430 11,346 (0.18) 19 186K 2B
      1404/05/01 11,400 11,250 11,590 11,367 (0.51) 25 212K 2B
      1404/04/31 11,600 11,300 11,600 11,425 0.20 11 122K 1B
      1404/04/30 11,400 11,400 11,600 11,402 0.37 7 101K 1B
      1404/04/29 11,300 11,300 11,618 11,360 (0.11) 11 121K 1B
      1404/04/28 11,500 11,289 11,500 11,373 0.74 45 833K 9B
      1404/04/25 11,377 11,280 11,377 11,289 0.12 3 21K 237M
      1404/04/24 11,300 11,240 11,300 11,276 0.68 2 2K 28M
      1404/04/23 11,210 11,190 11,210 11,200 0.68 3 904 10M
      1404/04/22 11,100 11,100 11,200 11,124 1.04 2 4K 46M
      1404/04/21 11,062 11,000 11,062 11,009 2.50 6 87K 952M
      1404/04/18 10,430 10,385 10,895 10,740 0.41 15 135K 1B
      1404/04/17 11,010 10,690 11,010 10,696 (2.36) 20 4M 44B
      1404/04/16 10,960 10,585 11,239 10,955 0.39 22 2M 23B
      1404/04/11 10,912 10,912 10,912 10,912 (3.0) 9 1M 11B
      1404/04/09 11,249 11,249 11,249 11,249 (2.99) 2 100K 1B
      1404/04/08 11,596 11,596 11,596 11,596 (2.99) 1 100K 1B
      1404/04/07 11,954 11,954 11,954 11,954 (2.99) 1 100 1M
      1404/03/21 12,590 12,226 12,590 12,323 (2.23) 91 10M 123B
      1404/03/20 12,649 12,400 12,696 12,604 (0.72) 8 26K 325M
      1404/03/19 12,750 12,317 12,750 12,696 0.77 16 172K 2B
      1404/03/18 13,080 12,336 13,080 12,599 (0.85) 101 1M 19B
      1404/03/17 13,099 12,606 13,136 12,707 (2.22) 78 782K 10B
      1404/03/13 13,300 12,895 13,338 12,995 (2.24) 79 1M 14B
      1404/03/12 13,399 13,100 13,400 13,293 0.08 192 3M 35B
      1404/03/11 13,437 13,048 13,437 13,283 (1.15) 121 6M 75B
      1404/03/10 13,680 13,266 13,680 13,437 (1.75) 98 2M 22B
      1404/03/07 13,600 13,600 13,680 13,676 0.51 5 21K 288M
      1404/03/06 13,610 13,600 13,610 13,606 1.58 5 5K 68M
      1404/03/05 13,380 13,160 13,400 13,395 0.17 30 6M 79B
      1404/03/04 13,450 13,220 13,450 13,372 0.41 14 166K 2B
      1404/03/03 13,495 13,242 13,495 13,317 0.54 34 767K 10B
      1404/02/31 13,495 13,180 13,495 13,246 (1.52) 23 64K 850M
      1404/02/30 13,580 13,445 13,580 13,451 (1.24) 22 3M 42B
      1404/02/29 13,775 13,476 13,799 13,620 (1.2) 61 2M 24B
      1404/02/28 13,710 13,650 13,830 13,785 0.75 42 2M 22B
      1404/02/27 13,845 13,640 13,847 13,683 (1.53) 20 419K 6B
      1404/02/24 13,920 13,805 13,940 13,895 1.39 8 45K 619M
      1404/02/23 13,700 13,660 13,850 13,705 0.34 25 495K 7B
      1404/02/22 13,735 13,360 13,735 13,658 2.27 33 9M 126B
      1404/02/21 13,550 13,280 13,550 13,355 (1.13) 6 4M 47B
      1404/02/20 13,710 13,500 13,710 13,507 (2.15) 2 10K 140M
      1404/02/17 13,900 13,600 13,900 13,804 1.60 22 5M 75B
      1404/02/16 13,700 13,470 13,750 13,587 (0.23) 30 5M 71B
      1404/02/15 13,705 13,519 13,705 13,619 0.72 11 214K 3B
      1404/02/14 13,600 13,450 13,600 13,521 (0.01) 11 156K 2B
      1404/02/13 13,989 13,490 13,989 13,522 (2.11) 27 1M 20B
      1404/02/10 13,790 13,770 13,950 13,814 1.15 55 2M 31B
      1404/02/09 13,600 13,560 13,790 13,657 1.16 13 117K 2B
      1404/02/08 13,650 13,480 13,810 13,501 (1.36) 38 1M 16B
      1404/02/07 13,570 13,570 13,750 13,687 (0.21) 15 490K 7B
      1404/02/06 13,950 13,630 13,950 13,716 0.96 37 400K 5B
      1404/02/03 13,798 13,450 13,798 13,585 0.19 46 1M 14B
      1404/02/02 13,500 13,500 13,659 13,559 (0.76) 31 488K 7B
      1404/02/01 14,058 13,500 14,058 13,663 0.10 54 3M 35B
      1404/01/31 13,665 13,590 13,665 13,650 2.89 52 1M 17B
      1404/01/30 13,250 13,250 13,300 13,267 1.68 10 205K 3B
      1404/01/27 12,950 12,710 13,199 13,048 0.52 39 1M 15B
      1404/01/26 13,198 12,910 13,198 12,981 (2.0) 40 346K 4B
      1404/01/25 13,250 13,110 13,304 13,246 1.64 48 1M 19B
      1404/01/24 13,010 13,000 13,048 13,032 2.87 81 3M 34B
      1404/01/23 12,740 12,640 12,790 12,668 0.27 13 1M 18B
      1404/01/20 12,600 12,570 12,850 12,634 1.20 31 358K 5B
      1404/01/19 12,650 12,400 12,650 12,484 1.64 63 2M 29B
      1404/01/18 12,420 12,070 12,420 12,282 (1.15) 16 157K 2B
      1404/01/17 12,670 12,355 12,670 12,425 (1.63) 21 444K 6B
      1404/01/16 12,655 12,605 12,655 12,631 (0.65) 8 26K 325M
      1404/01/10 12,450 12,450 12,732 12,713 2.84 10 16K 208M
      1404/01/09 12,350 12,350 12,470 12,362 (0.11) 6 24K 292M
      1404/01/06 12,395 12,365 12,395 12,376 0.96 3 6K 70M
      1404/01/05 12,101 12,101 12,310 12,258 2.41 13 222K 3B
      1403/12/28 11,969 11,950 12,000 11,969 (1.97) 11 2M 28B
      1403/12/27 12,270 12,130 12,300 12,210 (0.38) 43 248K 3B
      1403/12/26 12,342 12,230 12,417 12,257 (0.34) 18 2M 20B
      1403/12/25 12,075 12,075 12,430 12,299 1.37 14 169K 2B
      1403/12/22 12,010 12,010 12,190 12,133 0.98 17 205K 2B
      1403/12/21 12,100 11,985 12,100 12,015 (1.59) 7 35K 419M
      1403/12/20 12,188 12,075 12,370 12,209 0.16 27 591K 7B
      1403/12/19 12,189 12,189 12,189 12,189 (0.33) 1 1K 12M
      1403/12/18 12,390 12,180 12,390 12,229 (1.04) 19 447K 5B
      1403/12/15 12,240 12,236 12,590 12,357 (2.0) 66 22M 276B
      1403/12/14 12,749 12,410 12,749 12,609 0.87 5 3K 44M
      1403/12/13 12,550 12,405 12,550 12,500 (1.75) 12 128K 2B
      1403/12/12 12,800 12,670 12,900 12,722 (0.04) 31 161K 2B
      1403/12/11 12,550 12,550 12,790 12,727 0.78 18 1M 15B
      1403/12/08 12,790 12,510 12,790 12,628 (0.99) 26 206K 3B
      1403/12/07 12,700 12,690 12,825 12,754 1.67 93 3M 32B
      1403/12/06 12,475 12,450 12,630 12,544 2.15 64 1M 15B
      1403/12/05 12,150 12,010 12,372 12,280 2.20 15 182K 2B
      1403/12/04 12,452 12,000 12,452 12,016 (1.28) 12 631K 8B
      1403/12/01 12,300 12,000 12,300 12,172 0.43 30 10M 116B
      1403/11/30 12,325 12,100 12,325 12,120 0.25 33 887K 11B
      1403/11/29 12,340 12,000 12,340 12,090 0.02 27 302K 4B
      1403/11/28 12,170 12,059 12,245 12,087 (2.77) 35 411K 5B
      1403/11/27 12,220 12,205 12,582 12,431 (1.2) 24 1M 16B
      1403/11/23 13,285 12,513 12,810 12,582 (2.46) 45 264K 3B
      1403/11/21 12,900 12,660 12,909 12,899 2.79 9 759K 10B
      1403/11/17 12,425 12,375 12,798 12,549 (1.17) 28 797K 10B
      1403/11/16 12,770 12,500 12,799 12,697 1.67 34 229K 3B
      1403/11/15 12,600 12,460 12,649 12,488 0.22 18 124K 2B
      1403/11/14 12,699 12,440 12,699 12,460 (0.53) 5 44K 548M
      1403/11/13 12,550 12,453 12,599 12,527 (2.38) 26 460K 6B
      1403/11/10 12,675 12,675 12,899 12,832 0.83 13 51K 654M
      1403/11/08 12,725 12,690 12,899 12,727 (0.83) 20 637K 8B
      1403/11/07 13,248 12,775 13,298 12,833 (2.08) 16 661K 8B
      1403/11/06 13,189 13,000 13,250 13,105 1.50 51 3M 42B
      1403/11/03 12,800 12,800 12,914 12,911 2.97 38 847K 11B
      1403/11/02 12,598 12,400 12,850 12,538 (1.28) 39 2M 21B
      1403/11/01 12,700 12,485 12,990 12,701 (1.32) 153 9M 115B
      1403/10/30 13,270 12,800 13,270 12,871 (1.56) 50 24M 303B
      1403/10/29 13,583 13,075 13,583 13,075 (3.0) 37 8M 105B
      1403/10/26 13,480 13,128 13,480 13,479 0.71 16 3M 39B
      1403/10/24 13,290 13,111 13,490 13,384 2.11 15 3M 42B
      1403/10/23 13,100 13,075 13,350 13,108 (2.19) 16 96K 1B
      1403/10/22 13,800 13,350 13,800 13,401 (1.25) 16 163K 2B
      1403/10/19 13,679 13,400 13,679 13,570 0.36 12 25K 341M
      1403/10/18 13,450 13,350 13,605 13,521 2.36 29 564K 8B
      1403/10/17 13,200 13,050 13,350 13,209 (0.97) 19 191K 3B
      1403/10/16 13,549 13,200 13,674 13,339 0.45 17 733K 10B
      1403/10/15 13,286 13,270 13,286 13,279 2.69 25 157K 2B
      1403/10/12 12,900 12,725 13,025 12,931 1.06 37 500K 6B
      1403/10/11 12,411 12,411 13,039 12,796 0.07 31 18M 225B
      1403/10/10 13,031 12,450 13,031 12,787 (0.03) 94 24M 304B
      1403/10/09 12,801 12,775 13,046 12,791 (2.29) 15 135K 2B
      1403/10/08 13,100 12,926 13,295 13,091 (1.5) 35 3M 33B
      1403/10/05 13,700 12,991 13,700 13,291 (0.72) 58 25M 331B
      1403/10/04 13,333 13,066 13,451 13,388 2.51 41 7M 97B
      1403/10/03 13,333 12,975 13,333 13,060 0.40 92 5M 65B
      1403/10/02 13,000 12,835 13,444 13,008 (0.37) 43 6M 81B
      1403/10/01 13,065 12,900 13,066 13,056 2.92 59 2M 22B
      1403/09/28 12,390 12,390 12,800 12,686 0.47 23 417K 5B
      1403/09/27 12,560 12,483 12,850 12,627 (1.88) 67 3M 33B
      1403/09/26 12,762 12,675 12,900 12,869 0.84 107 6M 72B
      1403/09/25 12,600 12,401 12,793 12,762 2.75 124 3M 43B
      1403/09/24 12,421 12,421 12,421 12,421 2.99 69 5M 64B
      1403/09/21 12,126 11,851 12,263 12,060 1.28 29 396K 5B
      1403/09/20 12,200 11,875 12,250 11,907 (0.9) 14 623K 7B
      1403/09/19 11,907 11,901 12,048 12,015 2.71 48 1M 13B
      1403/09/18 11,675 11,649 11,850 11,698 (0.3) 19 543K 6B
      1403/09/17 12,144 11,650 12,144 11,733 (1.07) 41 26M 301B
      1403/09/14 12,000 11,750 12,100 11,860 (0.27) 27 1M 12B
      1403/09/13 11,890 11,750 12,221 11,892 0.22 53 18M 219B
      1403/09/12 11,780 11,780 11,877 11,866 2.90 48 10M 124B
      1403/09/11 11,417 11,415 11,655 11,532 (1.05) 16 23K 266M
      1403/09/10 11,722 11,350 11,770 11,654 0.65 21 190K 2B
      1403/09/07 11,400 11,400 11,718 11,579 0.65 53 11M 126B
      1403/09/06 11,627 11,370 11,800 11,504 (0.42) 48 11M 123B
      1403/09/05 11,310 11,310 11,610 11,553 2.49 111 18M 211B
      1403/09/04 11,207 11,200 11,340 11,272 1.82 92 8M 94B
      1403/09/03 11,048 11,000 11,151 11,070 0.81 64 42M 466B
      1403/08/30 11,100 10,930 11,100 10,981 (1.08) 4 30K 334M
      1403/08/29 11,210 10,958 11,210 11,101 0.11 44 25M 277B
      1403/08/28 10,800 10,800 11,136 11,089 2.56 86 18M 198B
      1403/08/27 11,039 10,800 11,039 10,812 (0.3) 15 380K 4B
      1403/08/26 10,800 10,610 10,920 10,844 2.08 61 18M 195B
      1403/08/23 10,562 10,525 10,640 10,623 1.17 12 2M 26B
      1403/08/22 10,500 10,400 10,555 10,500 0.60 17 195K 2B
      1403/08/21 10,438 10,390 10,501 10,437 0.64 36 3M 29B
      1403/08/20 10,324 10,317 10,469 10,371 1.09 29 7M 77B
      1403/08/19 10,137 10,137 10,275 10,259 1.85 44 4M 44B
      1403/08/16 10,030 9,904 10,170 10,073 (0.61) 19 373K 4B
      1403/08/15 10,117 10,052 10,221 10,135 0.20 19 856K 9B
      1403/08/14 10,045 10,045 10,223 10,115 0.79 23 332K 3B
      1403/08/13 10,038 10,021 10,051 10,036 (1.21) 7 79K 788M
      1403/08/12 10,210 10,080 10,300 10,159 (0.37) 20 352K 4B
      1403/08/09 9,924 9,924 10,200 10,197 0.91 33 5M 53B
      1403/08/08 10,040 10,025 10,250 10,105 (0.4) 27 313K 3B
      1403/08/07 10,152 10,000 10,152 10,146 1.14 22 752K 8B
      1403/08/06 9,976 9,976 10,153 10,032 1.77 57 10M 103B
      1403/08/05 9,657 9,657 9,871 9,858 2.86 23 333K 3B
      1403/08/02 9,584 9,584 9,584 9,584 (1.18) 2 5K 47M
      1403/08/01 9,699 9,697 9,702 9,698 (2.94) 8 6K 55M
      1403/07/30 9,969 9,969 10,190 9,992 (2.73) 5 12K 121M
      1403/07/29 10,580 10,270 10,580 10,272 (2.98) 11 199K 2B
      1403/07/28 10,587 10,587 10,587 10,587 3.00 4 16K 169M
      1403/07/25 10,300 10,041 10,300 10,279 0.09 7 33K 340M
      1403/07/24 10,170 10,099 10,310 10,270 (1.35) 13 363K 4B
      1403/07/23 10,371 10,370 10,525 10,411 (1.3) 9 29K 301M
      1403/07/22 10,520 10,409 10,595 10,548 0.0 10 1M 11B
      1403/07/21 10,500 10,402 10,550 10,548 0.45 10 1M 11B
      1403/07/18 10,500 10,500 10,501 10,501 0.96 4 6K 59M
      1403/07/17 10,401 10,401 10,401 10,401 0.96 2 9K 94M
      1403/07/16 10,300 10,126 10,320 10,302 0.77 10 130K 1B
      1403/07/15 10,412 10,214 10,412 10,223 (0.87) 12 239K 2B
      1403/07/14 10,499 10,297 10,499 10,313 (0.83) 20 148K 2B
      1403/07/11 10,596 10,394 10,596 10,399 (0.92) 17 172K 2B
      1403/07/10 10,610 10,410 10,610 10,496 (0.14) 12 58K 612M
      1403/07/09 10,600 10,440 10,600 10,511 0.05 9 44K 465M
      1403/07/08 10,590 10,410 10,590 10,506 0.15 35 8M 82B
      1403/07/07 10,494 10,489 10,494 10,490 (0.98) 15 1M 11B
      1403/07/04 10,680 10,570 10,790 10,594 (0.07) 43 182K 2B
      1403/07/03 10,479 10,479 10,650 10,601 1.94 17 235K 2B
      1403/07/02 10,449 10,370 10,449 10,399 1.55 11 96K 994M
      1403/07/01 10,191 10,130 10,330 10,240 (0.27) 16 79K 805M
      1403/06/28 10,389 10,151 10,389 10,268 0.06 30 380K 4B
      1403/06/27 10,280 10,220 10,300 10,262 0.22 35 826K 8B
      1403/06/26 10,165 10,120 10,537 10,239 (1.08) 58 874K 9B
      1403/06/25 10,293 10,150 10,417 10,351 1.21 24 126K 1B
      1403/06/24 10,390 10,200 10,390 10,227 (0.89) 7 60K 610M
      1403/06/21 10,379 10,240 10,379 10,319 (0.68) 72 9M 97B
      1403/06/20 10,291 10,291 10,395 10,390 (0.45) 3 194K 2B
      1403/06/19 10,300 10,300 10,480 10,437 0.36 10 158K 2B
      1403/06/18 10,240 10,240 10,461 10,400 1.24 61 25M 255B
      1403/06/17 10,500 10,230 10,600 10,273 (1.89) 18 2M 20B
      1403/06/13 10,650 10,400 10,670 10,471 (0.34) 16 5M 56B
      1403/06/11 10,590 10,450 10,590 10,507 0.22 6 26K 274M
      1403/06/10 10,447 10,406 10,532 10,484 1.19 19 4M 40B
      1403/06/07 10,357 10,353 10,370 10,361 0.07 12 19K 197M
      1403/06/06 10,358 10,170 10,399 10,354 0.76 8 145K 2B
      1403/06/05 10,321 10,165 10,330 10,276 (0.4) 28 3M 29B
      1403/06/03 10,226 10,226 10,343 10,317 1.74 22 230K 2B
      1403/05/31 10,100 10,100 10,220 10,141 0.99 13 1M 11B
      1403/05/30 10,030 10,029 10,080 10,042 0.12 13 166K 2B
      1403/05/29 10,030 10,020 10,032 10,030 0.54 8 246K 2B
      1403/05/28 9,985 9,860 10,032 9,976 0.98 32 559K 6B
      1403/05/27 9,900 9,875 9,950 9,879 0.73 6 206K 2B
      1403/05/24 9,809 9,807 9,810 9,807 1.97 14 2M 21B
      1403/05/22 9,630 9,610 9,630 9,618 (1.85) 8 154K 1B
      1403/05/21 9,799 9,799 9,799 9,799 (0.01) 1 3K 29M
      1403/05/20 9,900 9,790 9,900 9,800 (0.35) 8 1M 10B
      1403/05/16 9,875 9,816 9,875 9,834 (1.3) 2 10K 98M
      1403/05/15 9,815 9,800 10,000 9,964 (0.33) 11 368K 4B
      1403/05/14 9,999 9,990 9,999 9,997 1.18 3 4K 41M
      1403/05/13 10,000 9,800 10,000 9,880 (2.71) 8 73K 721M
      1403/05/10 10,150 10,050 10,300 10,155 (2.49) 20 98K 994M
      1403/05/09 10,500 10,400 10,500 10,414 (0.71) 3 14K 146M
      1403/05/08 10,586 10,425 10,586 10,488 (0.07) 15 214K 2B
      1403/05/06 10,790 10,401 10,790 10,495 (1.56) 5 47K 492M
      1403/05/03 10,600 10,600 10,700 10,661 0.99 34 705K 8B
      1403/05/02 10,770 10,550 10,770 10,556 0.51 14 92K 967M
      1403/05/01 10,589 10,450 10,590 10,502 (1.06) 88 576K 6B
      1403/04/31 10,800 10,560 10,800 10,615 (1.62) 38 849K 9B
      1403/04/30 10,800 10,730 10,890 10,790 0.55 46 149K 2B
      1403/04/27 10,650 10,650 10,850 10,731 (0.17) 14 77K 824M
      1403/04/24 10,800 10,700 10,901 10,749 (0.67) 6 45K 480M
      1403/04/23 10,901 10,800 10,901 10,821 (0.29) 6 50K 545M
      1403/04/20 10,850 10,750 10,999 10,853 (0.89) 13 36K 393M
      1403/04/19 10,902 10,901 10,999 10,950 (1.78) 4 40K 440M
      1403/04/18 11,000 10,900 11,160 11,148 0.44 11 911K 10B
      1403/04/17 11,100 11,000 11,112 11,099 (0.76) 23 313K 3B
      1403/04/16 10,800 10,800 11,400 11,184 4.77 85 6M 66B
      1403/04/13 10,610 10,550 10,680 10,675 1.85 5 27K 288M
      1403/04/12 10,440 10,440 10,500 10,481 1.36 7 21K 216M
      1403/04/11 10,340 10,340 10,340 10,340 0.13 1 1 10K
      1403/04/10 10,300 10,300 10,370 10,327 (0.53) 10 24K 250M
      1403/04/09 10,410 10,300 10,410 10,382 0.28 10 120K 1B
      1403/04/06 10,331 10,330 10,499 10,353 0.47 16 662K 7B
      1403/04/04 10,320 10,290 10,400 10,305 0.76 4 100K 1B
      1403/04/03 10,215 10,200 10,230 10,227 (1.19) 5 232K 2B
      1403/04/02 10,350 10,350 10,350 10,350 (0.32) 1 487 5M
      1403/03/30 10,169 10,169 10,477 10,383 0.11 23 653K 7B
      1403/03/29 10,220 10,152 10,574 10,372 (1.03) 39 358K 4B
      1403/03/27 10,284 10,284 10,543 10,480 0.65 33 679K 7B
      1403/03/26 10,532 10,236 10,532 10,412 (1.8) 18 386K 4B
      1403/03/23 10,471 10,471 10,610 10,603 0.26 14 159K 2B
      1403/03/22 10,476 10,476 10,581 10,575 0.29 5 68K 714M
      1403/03/21 10,422 10,422 10,600 10,544 1.48 16 444K 5B
      1403/03/20 10,390 10,390 10,390 10,390 0.39 1 97 1M
      1403/03/19 10,350 10,350 10,350 10,350 (1.99) 3 2K 16M
      1403/03/16 10,575 10,398 10,575 10,560 0.29 10 116K 1B
      1403/03/13 10,484 10,431 10,590 10,529 (0.09) 13 416K 4B
      1403/03/12 10,548 10,497 10,630 10,538 0.81 20 278K 3B
      1403/03/09 10,430 10,361 10,549 10,453 0.45 24 568K 6B
      1403/03/08 10,336 10,336 10,546 10,406 1.17 31 681K 7B
      1403/03/07 10,350 10,175 10,444 10,286 (0.03) 25 810K 8B
      1403/03/06 10,390 10,255 10,390 10,289 (0.87) 20 438K 5B
      1403/03/05 10,572 10,367 10,572 10,379 (2.47) 9 25K 260M
      1403/03/01 10,560 10,560 10,670 10,642 1.49 15 59K 632M
      1403/02/30 10,790 10,350 10,790 10,486 (3.95) 12 98K 1B
      1403/02/29 11,131 10,917 11,131 10,917 (0.3) 6 1M 11B
      1403/02/26 10,950 10,848 11,058 10,950 (0.68) 12 3M 30B
      1403/02/25 11,002 11,002 11,052 11,025 2.05 10 72K 795M
      1403/02/24 10,959 10,750 11,008 10,803 (2.48) 29 3M 28B
      1403/02/23 11,079 11,002 11,079 11,078 (0.58) 2 22K 248M
      1403/02/22 11,168 11,056 11,180 11,143 (0.19) 5 1M 12B
      1403/02/19 11,450 11,133 11,450 11,164 (1.3) 22 2M 18B
      1403/02/18 11,336 11,255 11,367 11,311 (0.25) 17 2M 18B
      1403/02/17 11,405 11,225 11,629 11,339 (1.45) 23 2M 21B
      1403/02/16 11,797 11,490 11,797 11,506 (0.32) 6 15K 174M
      1403/02/12 11,555 11,497 11,573 11,543 (0.04) 16 249K 3B
      1403/02/11 11,555 11,500 11,574 11,548 (0.16) 26 6M 64B
      1403/02/10 11,633 11,566 11,800 11,567 (0.58) 28 3M 35B
      1403/02/09 11,810 11,611 11,810 11,635 (1.65) 11 988K 11B
      1403/02/08 11,952 11,820 11,952 11,830 0.14 19 1M 17B
      1403/02/05 11,819 11,759 12,049 11,814 (0.04) 17 328K 4B
      1403/02/04 11,895 11,776 12,000 11,819 (0.03) 30 2M 25B
      1403/02/03 11,867 11,748 11,950 11,823 (1.09) 37 459K 5B
      1403/02/02 11,783 11,670 12,250 11,953 1.14 51 4M 49B
      1403/02/01 11,328 11,328 11,968 11,818 5.93 89 9M 106B
      1403/01/29 10,972 10,972 11,200 11,156 1.39 41 387K 4B
      1403/01/28 11,110 10,933 11,190 11,003 (0.8) 27 1M 16B
      1403/01/27 10,983 10,983 11,099 11,092 1.93 20 2M 24B
      1403/01/26 10,882 10,882 10,882 10,882 (1.97) 5 75K 814M
      1403/01/25 11,440 11,070 11,440 11,101 (2.72) 4 210K 2B
      1403/01/21 11,340 11,340 11,456 11,411 0.98 20 3M 31B
      1403/01/20 11,330 11,300 11,350 11,300 0.77 28 10M 107B
      1403/01/19 11,199 11,199 11,329 11,214 (1.21) 7 24K 268M
      1403/01/18 11,370 11,100 11,370 11,351 0.96 7 107K 1B
      1403/01/15 11,400 11,220 11,480 11,243 (0.04) 8 229K 3B
      1403/01/14 11,350 11,060 11,350 11,247 (1.7) 11 206K 2B
      1403/01/11 11,440 11,400 11,470 11,441 (0.43) 16 251K 3B
      1403/01/08 11,500 11,480 11,500 11,490 0.13 22 2M 20B
      1403/01/07 11,470 11,400 11,700 11,475 (1.23) 16 459K 5B
      1403/01/06 11,570 11,520 11,640 11,618 1.99 26 5M 57B
      1403/01/05 11,440 11,340 11,500 11,391 3.76 11 79K 904M
      1402/12/28 10,850 10,790 11,233 10,978 3.90 22 528K 6B
      1402/12/27 10,790 10,480 10,790 10,566 (1.1) 14 762K 8B
      1402/12/26 10,700 10,640 10,730 10,684 (0.52) 15 442K 5B
      1402/12/23 10,760 10,700 10,760 10,740 0.21 3 150K 2B
      1402/12/22 10,820 10,690 10,820 10,718 (1.03) 11 502K 5B
      1402/12/21 10,870 10,820 10,880 10,829 (0.36) 12 125K 1B
      1402/12/20 10,880 10,855 10,880 10,868 (0.42) 4 13K 143M
      1402/12/16 11,170 10,700 11,170 10,914 (0.29) 34 633K 7B
      1402/12/15 10,900 10,735 11,210 10,946 (0.12) 62 16M 170B
      1402/12/14 10,960 10,840 10,960 10,959 0.62 11 104K 1B
      1402/12/13 10,950 10,652 10,961 10,892 2.26 29 3M 29B
      1402/12/12 10,400 10,300 10,760 10,651 3.41 51 2M 17B
      1402/12/09 10,300 10,300 10,300 10,300 0.68 1 250 3M
      1402/12/08 10,230 10,230 10,230 10,230 (0.97) 1 6 61K
      1402/12/07 10,330 10,330 10,330 10,330 (0.86) 1 111 1M
      1402/12/05 10,420 10,420 10,420 10,420 0.18 1 27K 280M
      1402/12/01 10,400 10,400 10,430 10,401 0.16 2 103K 1B
      1402/11/30 10,480 10,360 10,510 10,384 0.23 9 462K 5B
      1402/11/29 10,360 10,360 10,360 10,360 (0.1) 1 488 5M
      1402/11/28 10,310 10,310 10,370 10,370 (1.24) 85 17M 181B
      1402/11/25 10,482 10,377 10,501 10,500 0.09 37 11M 116B
      1402/11/24 10,491 10,491 10,491 10,491 (0.55) 1 70 734K
      1402/11/18 10,542 10,530 10,701 10,549 (1.22) 18 948K 10B
      1402/11/16 10,720 10,570 10,720 10,679 0.78 6 19K 205M
      1402/11/15 10,610 10,580 10,610 10,596 (1.95) 7 500K 5B
      1402/11/14 10,720 10,720 10,900 10,807 2.04 32 1M 12B
      1402/11/11 10,530 10,530 10,660 10,591 0.39 5 398K 4B
      1402/11/10 10,580 10,540 10,580 10,550 (0.74) 5 102K 1B
      1402/11/09 10,600 10,600 10,630 10,629 (0.1) 2 1K 14M
      1402/11/08 10,640 10,640 10,640 10,640 0.90 1 161 2M
      1402/11/07 10,555 10,481 10,558 10,545 1.00 34 2M 17B
      1402/11/04 10,440 10,400 10,499 10,441 0.92 4 2K 17M
      1402/11/03 10,370 10,321 10,430 10,346 (1.18) 8 200K 2B
      1402/11/02 10,470 10,470 10,470 10,470 (0.32) 1 463 5M
      1402/11/01 10,490 10,480 10,550 10,504 (0.91) 4 721 8M
      1402/10/30 10,620 10,500 10,620 10,600 (1.29) 5 7K 75M
      1402/10/27 10,770 10,650 10,770 10,738 0.64 6 44K 472M
      1402/10/26 10,670 10,670 10,670 10,670 (0.46) 1 10K 107M
      1402/10/25 10,720 10,700 10,720 10,719 (0.21) 2 517 6M
      1402/10/24 10,710 10,710 10,820 10,742 1.21 22 299K 3B
      1402/10/23 10,620 10,600 10,670 10,614 (0.33) 8 12K 129M
      1402/10/20 10,656 10,577 10,675 10,649 1.69 6 484 5M
      1402/10/19 10,440 10,440 10,550 10,472 0.15 25 3M 32B
      1402/10/18 10,487 10,440 10,487 10,456 (0.74) 22 4M 41B
      1402/10/17 10,550 10,500 10,560 10,534 0.63 43 5M 56B
      1402/10/16 10,460 10,430 10,470 10,468 0.24 7 107K 1B
      1402/10/13 10,468 10,420 10,468 10,443 (0.24) 6 293K 3B
      1402/10/12 10,470 10,450 10,470 10,468 (0.46) 8 29K 306M
      1402/10/11 10,500 10,500 10,516 10,516 (0.49) 17 5M 47B
      1402/10/10 10,569 10,540 10,569 10,568 (0.01) 2 51K 537M
      1402/10/09 10,580 10,550 10,580 10,569 0.57 24 10M 105B
      1402/10/06 10,520 10,509 10,520 10,509 0.0 12 150K 2B
      1402/10/05 10,520 10,500 10,520 10,509 (1.61) 4 12K 128M
      1402/10/04 10,620 10,611 10,700 10,681 0.66 15 2M 25B
      1402/10/03 10,600 10,600 10,670 10,611 (0.45) 17 581K 6B
      1402/10/02 10,600 10,500 10,690 10,659 0.21 36 3M 31B
      1402/09/29 10,690 10,620 10,740 10,637 0.05 14 309K 3B
      1402/09/28 10,712 10,620 10,712 10,632 0.19 9 151K 2B
      1402/09/27 10,570 10,570 10,650 10,612 1.23 43 875K 9B
      1402/09/25 10,480 10,480 10,520 10,483 0.13 13 272K 3B
      1402/09/22 10,450 10,450 10,470 10,469 (0.14) 8 201K 2B
      1402/09/21 10,470 10,470 10,512 10,484 (0.01) 7 61K 642M
      1402/09/20 10,490 10,460 10,490 10,485 0.43 6 14K 143M
      1402/09/19 10,380 10,360 10,510 10,440 0.23 37 1M 12B
      1402/09/18 10,430 10,350 10,450 10,416 (0.24) 11 5M 52B
      1402/09/15 10,470 10,420 10,470 10,441 (0.53) 13 90K 942M
      1402/09/14 10,460 10,460 10,540 10,497 (0.29) 31 964K 10B
      1402/09/13 10,565 10,460 10,570 10,528 0.84 29 546K 6B
      1402/09/12 10,340 10,240 10,575 10,440 1.37 73 1M 13B
      1402/09/11 10,291 10,290 10,349 10,299 1.22 19 728K 7B
      1402/09/08 10,150 10,150 10,200 10,175 0.41 8 6K 57M
      1402/09/07 10,169 10,120 10,170 10,133 0.44 20 3M 32B
      1402/09/06 10,090 10,078 10,090 10,089 0.12 32 613K 6B
      1402/09/05 10,170 10,076 10,170 10,077 0.01 11 8K 83M
      1402/09/04 10,076 10,076 10,160 10,076 0.0 13 21K 210M
      1402/09/01 10,068 10,068 10,130 10,076 0.08 13 14K 141M
      1402/08/30 10,032 10,032 10,071 10,068 0.36 39 197K 2B
      1402/08/29 10,100 9,999 10,100 10,032 (0.47) 133 1M 13B
      1402/08/28 10,078 10,078 10,150 10,079 0.79 48 245K 2B
      1402/07/05 10,000 10,000 10,000 10,000 0.0 303 30M 304B
      1402/07/04 10,000 10,000 10,000 10,000 0.0 310 36M 360B
      1402/07/03 10,000 10,000 10,000 10,000 0.0 350 54M 541B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify