دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      نورایستا پلاستیک

      خنور(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 8,780 8,780 8,780 8,780 (2.98) 77 4M 32B
      1405/06/28 9,450 9,020 9,450 9,050 (2.58) 141 3M 27B
      1405/06/25 9,310 9,100 9,310 9,290 2.77 1,397 27M 250B
      1405/06/24 8,720 8,720 9,240 9,040 0.67 2,733 33M 302B
      1405/06/23 9,000 8,970 9,150 8,980 (2.81) 216 2M 20B
      1405/06/22 9,430 9,120 9,620 9,240 (1.7) 1,207 23M 215B
      1405/06/21 9,380 9,380 9,640 9,400 (2.69) 1,922 26M 245B
      1405/06/18 9,650 9,650 9,930 9,660 (2.82) 669 12M 114B
      1405/06/17 10,300 9,910 10,450 9,940 (2.64) 1,779 21M 208B
      1405/06/16 10,160 9,960 10,240 10,210 2.61 1,365 22M 229B
      1405/06/15 10,440 9,840 10,440 9,950 (1.87) 2,663 30M 299B
      1405/06/14 10,150 9,920 10,150 10,140 2.84 909 21M 215B
      1405/06/11 9,340 9,340 9,900 9,860 2.49 551 8M 79B
      1405/06/10 9,620 9,620 9,620 9,620 3.00 223 5M 45B
      1405/05/27 13,730 12,940 13,730 13,260 (0.6) 3,090 37M 486B
      1405/05/26 13,340 13,300 13,340 13,340 2.93 434 4M 48B
      1405/05/25 12,790 12,780 12,980 12,960 2.78 499 9M 121B
      1405/05/24 12,170 12,040 12,780 12,610 1.61 1,518 25M 319B
      1405/05/21 12,920 12,180 12,920 12,410 (1.12) 1,951 26M 320B
      1405/05/20 12,920 12,180 12,920 12,410 (1.12) 1,951 26M 320B
      1405/05/19 12,580 12,000 12,590 12,550 2.62 1,379 21M 268B
      1405/05/18 12,450 11,730 12,450 12,230 1.16 3,575 62M 757B
      1405/05/17 12,090 12,090 12,090 12,090 2.98 193 868K 10B
      1405/05/14 11,740 11,740 11,740 11,740 2.98 172 532K 6B
      1405/05/13 11,400 11,400 11,400 11,400 2.98 286 4M 48B
      1405/05/12 11,400 11,400 11,400 11,400 2.98 286 4M 48B
      1405/05/11 11,070 11,070 11,070 11,070 2.98 177 581K 6B
      1405/05/10 10,750 10,750 10,750 10,750 2.97 147 2M 17B
      1405/05/07 10,440 10,440 10,440 10,440 2.96 130 2M 24B
      1405/05/06 10,140 10,140 10,140 10,140 2.94 161 366K 4B
      1405/05/05 9,850 9,850 9,850 9,850 2.93 134 2M 15B
      1405/04/28 9,810 9,810 9,810 9,810 2.94 211 5M 51B
      1405/04/27 9,540 9,300 9,540 9,530 2.80 1,156 45M 431B
      1405/04/24 9,270 9,270 9,270 9,270 3.00 259 10M 97B
      1405/04/23 9,000 9,000 9,000 9,000 2.97 201 7M 67B
      1405/04/22 8,740 8,740 8,740 8,740 2.94 255 4M 39B
      1405/04/21 8,440 8,440 8,940 8,490 (2.41) 271 7M 58B
      1405/04/20 8,880 8,620 9,110 8,700 (2.03) 1,487 8M 69B
      1405/04/17 9,010 8,740 9,250 8,880 (1.44) 1,274 11M 99B
      1405/04/16 8,730 8,730 9,050 9,010 2.50 1,873 9M 83B
      1405/04/15 8,650 8,650 9,020 8,790 (0.23) 1,188 11M 96B
      1405/04/14 8,650 8,650 9,020 8,790 (0.23) 1,188 11M 96B
      1405/04/13 8,650 8,650 9,020 8,790 (0.23) 1,188 11M 96B
      1405/04/10 8,650 8,650 9,020 8,790 (0.23) 1,188 11M 96B
      1405/04/09 8,850 8,720 9,230 8,810 (1.89) 1,386 17M 147B
      1405/04/08 8,910 8,910 9,440 8,980 (2.18) 1,291 11M 103B
      1405/04/07 9,180 9,180 9,180 9,180 (2.96) 88 607K 6B
      1405/04/06 9,420 9,270 9,620 9,460 0.75 1,737 10M 93B
      1405/04/03 9,430 9,200 9,430 9,390 2.51 807 8M 78B
      1405/04/01 8,720 8,720 9,220 9,160 2.23 1,838 19M 172B
      1405/03/31 8,650 8,650 9,170 8,960 0.56 3,206 33M 299B
      1405/03/30 9,200 8,800 9,330 8,910 (1.76) 3,499 16M 139B
      1405/03/27 9,070 9,070 9,290 9,070 (2.99) 5,420 26M 237B
      1405/03/26 9,780 9,220 9,780 9,350 (1.58) 2,519 20M 190B
      1405/03/25 9,500 9,500 9,500 9,500 2.93 471 2M 23B
      1405/03/24 9,230 9,230 9,230 9,230 2.90 328 2M 14B
      1405/03/23 8,970 8,970 8,970 8,970 2.99 219 906K 8B
      1405/03/20 8,750 8,460 8,750 8,710 2.47 1,469 14M 126B
      1405/03/19 8,500 8,500 8,500 8,500 2.91 361 3M 23B
      1405/03/18 8,260 8,260 8,260 8,260 (2.94) 322 988K 8B
      1405/03/17 8,510 8,460 8,510 8,510 2.90 589 6M 53B
      1405/03/16 8,080 8,080 8,560 8,270 (0.6) 3,890 30M 246B
      1405/03/13 8,260 8,260 8,500 8,320 (2.23) 337 4M 33B
      1405/03/12 8,700 8,480 8,700 8,510 (2.63) 1,753 17M 142B
      1405/03/11 8,750 8,300 8,750 8,740 2.82 522 9M 77B
      1405/03/10 8,500 8,400 8,500 8,500 2.91 660 10M 84B
      1405/03/09 8,260 8,260 8,260 8,260 2.99 199 443K 4B
      1405/03/06 7,650 7,650 8,080 8,020 2.17 431 5M 38B
      1405/03/05 7,650 7,650 8,080 8,020 2.17 431 5M 38B
      1405/03/04 7,850 7,660 7,850 7,850 2.88 1,218 22M 172B
      1405/03/03 7,630 7,630 7,630 7,630 2.97 149 2M 18B
      1404/12/03 13,990 13,990 13,990 13,990 (2.98) 89 855K 12B
      1404/12/02 14,420 14,420 14,420 14,420 (2.96) 37 521K 8B
      1404/11/29 14,860 14,860 14,860 14,860 (2.94) 83 2M 26B
      1404/11/28 15,310 15,310 15,310 15,310 (2.98) 107 642K 10B
      1404/11/25 15,760 15,760 16,190 15,780 (2.83) 2,103 14M 228B
      1404/11/21 16,240 16,240 16,240 16,240 (2.99) 418 720K 12B
      1404/11/20 16,740 16,740 16,740 16,740 (2.96) 153 2M 41B
      1404/11/19 17,520 16,850 17,870 17,250 (0.69) 2,284 19M 330B
      1404/11/18 17,130 17,130 17,930 17,370 (1.59) 3,721 40M 693B
      1404/11/14 17,610 17,570 17,970 17,650 (2.54) 195 2M 39B
      1404/11/13 18,090 18,090 18,390 18,110 (2.84) 930 12M 214B
      1404/11/12 18,640 18,640 18,640 18,640 (2.97) 47 283K 5B
      1404/11/11 19,210 19,210 19,210 19,210 (2.98) 23 465K 9B
      1404/11/08 19,800 19,800 19,800 19,800 (2.94) 41 205K 4B
      1404/11/07 20,400 20,400 20,400 20,400 (2.86) 24 231K 5B
      1404/11/06 21,000 21,000 21,000 21,000 (2.78) 31 445K 9B
      1404/11/05 21,600 21,600 21,600 21,600 (2.92) 19 405K 9B
      1404/11/04 22,850 22,250 22,850 22,250 (2.84) 95 793K 18B
      1404/11/01 22,900 22,700 22,900 22,900 2.92 734 6M 135B
      1404/10/30 22,250 22,250 22,250 22,250 2.77 342 1M 33B
      1404/10/29 20,800 20,800 22,000 21,650 1.17 2,142 14M 295B
      1404/10/28 21,400 21,400 21,400 21,400 (2.95) 160 1M 21B
      1404/10/24 22,050 22,050 22,050 22,050 (2.86) 44 707K 16B
      1404/10/23 23,250 22,350 23,600 22,700 (1.3) 472 3M 63B
      1404/10/22 22,900 22,900 23,750 23,000 (2.54) 2,074 12M 288B
      1404/10/21 23,600 23,600 23,600 23,600 (2.88) 39 413K 10B
      1404/10/20 24,250 24,250 25,000 24,300 (2.8) 962 3M 65B
      1404/10/17 24,950 24,650 25,150 25,000 2.25 2,067 10M 247B
      1404/10/16 24,500 23,800 25,100 24,450 (0.2) 2,798 14M 349B
      1404/10/15 24,500 24,500 24,500 24,500 (2.97) 202 2M 38B
      1404/10/14 25,250 25,250 25,250 25,250 (2.88) 32 682K 17B
      1404/10/10 25,600 25,600 27,050 26,000 (1.33) 1,737 10M 251B
      1404/10/09 26,950 25,900 27,350 26,350 (1.13) 1,791 8M 206B
      1404/10/08 27,300 25,850 27,350 26,650 0.19 2,647 12M 318B
      1404/10/07 26,250 26,250 26,650 26,600 2.70 1,862 7M 185B
      1404/10/06 25,800 25,650 25,950 25,900 2.78 1,916 7M 189B
      1404/10/03 25,200 25,000 25,200 25,200 2.86 1,618 4M 112B
      1404/10/02 24,300 24,300 24,550 24,500 2.73 1,281 6M 151B
      1404/10/01 23,800 23,600 23,900 23,850 2.58 4,131 7M 162B
      1404/09/30 22,850 22,850 23,300 23,250 2.65 2,148 6M 129B
      1404/09/29 22,050 22,050 22,800 22,650 2.26 3,435 9M 200B
      1404/09/26 21,550 21,550 22,800 22,150 (0.23) 3,065 13M 285B
      1404/09/25 22,350 21,200 22,500 22,200 1.60 2,803 11M 242B
      1404/09/24 21,900 21,300 21,900 21,850 2.58 1,479 6M 135B
      1404/09/23 21,300 21,100 21,300 21,300 2.90 2,444 7M 156B
      1404/09/22 20,650 20,350 20,750 20,700 2.53 2,836 7M 145B
      1404/09/19 20,200 20,140 20,200 20,190 2.91 1,668 4M 84B
      1404/09/18 19,540 19,530 19,620 19,620 2.99 1,372 7M 135B
      1404/09/17 18,100 18,100 19,200 19,050 2.14 2,452 15M 290B
      1404/09/16 18,700 18,540 19,280 18,650 (2.41) 940 5M 90B
      1404/09/15 19,080 19,080 19,500 19,110 (2.8) 865 7M 131B
      1404/09/12 20,170 19,610 20,200 19,660 (2.72) 349 2M 44B
      1404/09/11 20,180 19,580 20,670 20,210 0.15 1,329 5M 103B
      1404/09/01 20,170 20,130 20,190 20,180 2.91 1,890 7M 143B
      1404/08/28 19,600 19,540 19,620 19,610 2.94 2,288 6M 111B
      1404/08/27 18,530 18,530 19,650 19,050 (0.26) 2,749 6M 118B
      1404/08/26 20,150 19,020 20,150 19,100 (2.55) 2,166 8M 157B
      1404/08/25 19,270 19,270 19,610 19,600 2.94 1,256 6M 115B
      1404/08/24 19,040 19,000 19,050 19,040 2.92 1,216 6M 119B
      1404/08/21 18,470 18,380 18,520 18,500 2.83 1,938 6M 109B
      1404/08/20 17,890 17,890 18,580 17,990 (2.44) 2,768 15M 272B
      1404/08/19 18,370 18,370 18,370 18,440 (2.59) 61 782K 14B
      1404/08/18 18,930 18,930 18,930 18,930 (2.97) 64 956K 18B
      1404/08/17 19,300 19,260 20,300 19,510 (1.71) 679 4M 79B
      1404/08/14 19,850 19,450 19,850 19,850 2.85 2,451 10M 195B
      1404/08/13 18,650 18,650 19,750 19,300 0.52 2,731 19M 376B
      1404/08/12 19,200 19,200 19,200 19,200 (2.78) 364 3M 50B
      1404/08/11 19,500 19,500 19,500 19,750 (1.74) 80 530K 10B
      1404/08/10 20,100 20,100 20,100 20,100 (2.9) 65 969K 19B
      1404/08/07 20,250 20,250 20,250 20,700 (0.72) 42 222K 5B
      1404/08/06 20,500 20,500 20,500 20,850 (1.18) 71 342K 7B
      1404/08/05 20,700 20,700 20,700 21,100 (0.94) 60 289K 6B
      1404/08/04 21,450 20,400 21,600 21,300 1.33 903 6M 129B
      1404/07/30 21,010 20,950 21,040 21,020 2.89 1,512 8M 176B
      1404/07/29 20,740 20,190 20,740 20,430 1.44 28 485K 10B
      1404/07/28 19,720 19,710 20,220 20,140 2.55 1,274 8M 166B
      1404/07/27 19,450 19,340 19,710 19,640 2.61 1,418 7M 143B
      1404/07/26 18,910 18,910 19,790 19,140 (1.8) 2,410 15M 283B
      1404/07/23 19,500 19,490 19,550 19,490 (2.99) 117 1M 26B
      1404/07/21 20,050 19,840 20,190 20,090 2.34 143 986K 20B
      1404/07/20 19,650 19,310 19,680 19,630 2.72 938 4M 73B
      1404/07/19 19,120 18,640 19,140 19,110 2.80 875 4M 79B
      1404/07/16 18,600 18,350 18,610 18,590 2.88 1,179 7M 132B
      1404/07/15 18,040 17,710 18,080 18,070 2.90 710 4M 79B
      1404/07/14 17,420 17,140 17,600 17,560 2.75 1,204 7M 120B
      1404/07/13 17,050 17,000 17,100 17,090 2.89 1,021 8M 134B
      1404/07/12 16,600 16,590 16,610 16,610 2.98 745 6M 95B
      1404/07/09 16,140 15,830 16,160 16,130 2.80 1,512 6M 104B
      1404/07/08 15,700 15,300 15,720 15,690 2.75 2,732 9M 144B
      1404/07/07 15,290 14,900 15,290 15,270 2.83 1,642 4M 67B
      1404/07/06 14,680 14,680 14,850 14,850 2.98 704 2M 36B
      1404/07/05 13,730 13,730 14,570 14,420 1.91 1,019 5M 71B
      1404/07/02 14,160 14,000 14,160 14,150 2.91 1,691 8M 117B
      1404/07/01 13,650 13,650 13,760 13,750 2.92 603 2M 30B
      1404/06/31 12,900 12,900 13,680 13,360 0.53 1,718 9M 115B
      1404/06/30 13,050 13,050 13,050 13,290 (1.19) 45 446K 6B
      1404/06/29 13,230 13,230 13,230 13,450 (1.32) 27 505K 7B
      1404/06/26 13,550 13,550 13,550 13,630 (2.36) 116 794K 11B
      1404/06/25 13,840 13,840 14,100 13,960 (2.1) 145 718K 10B
      1404/06/24 14,920 14,120 14,920 14,260 (1.99) 478 2M 32B
      1404/06/23 14,270 14,270 15,100 14,550 (1.09) 1,748 11M 158B
      1404/06/22 14,680 14,680 15,440 14,710 (2.78) 194 1M 20B
      1404/06/18 15,500 15,110 15,500 15,130 (2.83) 243 2M 24B
      1404/06/17 15,280 15,250 16,140 15,570 (0.95) 1,628 7M 105B
      1404/06/16 15,700 15,700 16,100 15,720 (2.84) 806 6M 89B
      1404/06/15 16,850 16,140 16,860 16,180 (2.71) 544 3M 48B
      1404/06/12 16,090 16,090 16,650 16,630 2.84 1,003 4M 72B
      1404/06/11 15,390 15,390 16,190 16,170 2.86 852 5M 88B
      1404/06/09 15,680 15,680 16,170 15,720 (2.72) 2,451 17M 270B
      1404/06/08 15,750 15,750 15,750 16,160 (0.43) 18 138K 2B
      1404/06/05 16,120 16,120 16,770 16,230 (2.29) 840 7M 119B
      1404/06/04 16,170 16,170 16,170 16,610 (0.3) 16 84K 1B
      1404/06/03 16,410 16,410 16,410 16,660 (1.48) 30 455K 7B
      1404/06/01 17,590 16,700 17,590 16,910 (1.74) 238 824K 14B
      1404/05/29 17,100 17,100 17,220 17,210 2.93 1,233 5M 90B
      1404/05/28 15,830 15,830 16,780 16,720 2.58 3,056 7M 119B
      1404/05/27 16,370 15,520 16,370 16,300 2.52 1,942 6M 98B
      1404/05/26 15,480 15,480 16,420 15,900 (0.31) 1,949 16M 253B
      1404/05/25 15,520 15,520 15,520 15,950 (0.31) 17 104K 2B
      1404/05/22 15,570 15,570 15,570 16,000 (0.31) 11 102K 2B
      1404/05/21 15,650 15,650 15,650 16,050 (0.5) 14 141K 2B
      1404/05/20 15,890 15,890 15,890 16,130 (1.53) 33 452K 7B
      1404/05/19 16,380 16,380 16,380 16,380 (2.96) 23 968K 16B
      1404/05/12 16,850 16,850 16,850 17,180 (1.09) 48 330K 6B
      1404/05/11 16,920 16,920 16,920 17,370 (0.4) 22 113K 2B
      1404/05/08 16,960 16,960 16,960 17,440 (0.23) 9 65K 1B
      1404/05/07 17,070 17,070 17,070 17,480 (0.63) 16 195K 3B
      1404/05/06 17,360 17,360 17,360 17,590 (1.68) 24 501K 9B
      1404/05/05 17,460 17,460 17,460 17,890 (0.56) 33 177K 3B
      1404/05/04 17,990 17,990 17,990 17,990 (2.97) 75 1M 21B
      1404/05/01 18,100 18,100 19,200 18,540 (0.59) 2,143 7M 139B
      1404/04/31 18,570 18,480 18,670 18,650 2.87 5,603 5M 93B
      1404/04/30 18,010 17,950 18,140 18,130 2.89 2,877 5M 84B
      1404/04/29 17,550 17,150 17,650 17,620 2.80 2,488 5M 87B
      1404/04/28 17,100 16,990 17,150 17,140 2.88 3,230 5M 89B
      1404/04/25 16,450 16,400 16,670 16,660 2.90 1,539 5M 89B
      1404/04/24 16,200 16,040 16,200 16,190 2.92 1,867 8M 128B
      1404/04/23 15,360 15,350 16,290 15,730 (0.57) 6,450 31M 493B
      1404/04/22 15,550 15,550 15,550 15,820 (1.31) 34 406K 6B
      1404/04/21 15,640 15,640 15,640 16,030 (0.56) 44 168K 3B
      1404/04/18 15,700 15,700 15,700 16,120 (0.37) 16 120K 2B
      1404/04/17 15,750 15,750 15,750 16,180 (0.31) 10 93K 1B
      1404/04/16 16,140 16,140 16,140 16,230 (2.41) 169 744K 12B
      1404/04/11 16,630 16,630 16,630 16,630 (2.98) 47 1M 20B
      1404/04/10 16,660 16,660 16,660 17,140 (0.17) 7 49K 818M
      1404/04/09 16,720 16,720 16,720 17,170 (0.35) 10 100K 2B
      1404/04/08 17,230 17,230 17,230 17,230 (2.98) 45 1M 18B
      1404/04/07 17,760 17,760 17,760 17,760 (2.95) 47 1M 19B
      1404/03/21 17,700 17,700 18,450 18,300 1.95 5,910 7M 124B
      1404/03/20 17,950 17,950 18,450 17,950 (2.97) 816 4M 69B
      1404/03/19 19,000 17,900 19,000 18,500 0.27 3,869 13M 247B
      1404/03/18 18,000 18,000 19,100 18,450 (0.54) 3,452 10M 194B
      1404/03/17 18,550 18,550 18,550 18,550 (2.88) 69 1M 19B
      1404/03/13 19,100 19,100 19,100 19,100 (2.8) 88 1M 20B
      1404/03/12 19,650 19,650 20,150 19,650 (2.96) 389 3M 68B
      1404/03/11 20,250 20,250 20,700 20,250 (2.88) 668 8M 162B
      1404/03/10 20,850 20,850 20,850 20,850 (2.8) 361 4M 88B
      1404/03/07 21,450 21,450 21,450 21,450 (2.94) 243 2M 39B
      1404/03/06 23,150 21,850 23,150 22,100 (1.78) 3,786 16M 348B
      1404/03/05 22,500 22,250 22,500 22,500 2.97 1,169 8M 177B
      1404/03/04 21,700 21,450 21,900 21,850 2.58 5,436 13M 283B
      1404/03/03 21,250 20,950 21,300 21,300 2.85 1,401 5M 102B
      1404/02/31 20,650 20,650 21,210 20,710 (2.68) 3,350 11M 230B
      1404/02/30 22,200 21,100 22,200 21,280 (2.16) 2,595 10M 221B
      1404/02/29 21,450 21,110 21,780 21,750 2.84 3,342 14M 310B
      1404/02/28 21,140 21,110 21,150 21,150 2.97 2,206 12M 251B
      1404/02/27 20,540 20,400 20,540 20,540 2.96 2,177 11M 216B
      1404/02/24 19,900 19,600 19,950 19,950 2.84 2,106 9M 172B
      1404/02/23 18,900 18,900 20,000 19,400 (0.26) 8,549 41M 803B
      1404/02/22 20,100 19,250 20,300 19,450 (1.77) 1,585 11M 205B
      1404/02/21 19,800 19,800 19,800 19,800 (2.94) 105 1M 29B
      1404/02/20 20,600 20,400 20,600 20,400 (2.9) 131 1M 30B
      1404/02/17 21,160 20,500 21,170 21,010 2.19 2,458 13M 283B
      1404/02/16 20,700 20,410 21,220 20,560 (2.28) 2,298 13M 271B
      1404/02/15 20,940 20,490 21,090 21,040 2.73 2,504 21M 443B
      1404/02/14 20,490 19,330 20,510 20,480 2.81 2,050 19M 384B
      1404/02/13 19,530 18,940 20,100 19,920 2.05 2,282 15M 295B
      1404/02/10 19,370 19,150 19,530 19,520 2.90 935 5M 94B
      1404/02/09 18,680 18,680 19,490 18,970 (1.45) 2,768 14M 263B
      1404/02/08 19,750 18,930 20,090 19,250 (1.33) 1,139 5M 88B
      1404/02/07 18,650 18,650 19,540 19,510 2.79 1,712 15M 291B
      1404/02/06 18,910 18,910 19,400 18,980 (2.62) 877 5M 99B
      1404/02/03 20,160 19,000 20,160 19,490 (0.46) 2,977 19M 367B
      1404/02/02 19,280 19,280 19,600 19,580 2.89 2,094 14M 275B
      1404/02/01 19,030 18,510 19,030 19,030 2.98 1,514 15M 293B
      1404/01/31 17,940 17,940 19,040 18,480 (0.05) 1,890 15M 270B
      1404/01/30 18,490 18,490 18,490 18,490 (2.99) 159 2M 30B
      1404/01/27 19,480 18,360 19,480 19,060 0.74 598 11M 212B
      1404/01/26 18,920 18,920 18,920 18,920 2.99 1,123 5M 92B
      1404/01/25 18,370 18,370 18,370 18,370 2.97 1,707 2M 43B
      1404/01/24 17,840 17,840 17,840 17,840 2.94 1,604 6M 101B
      1404/01/23 17,330 17,330 17,330 17,330 2.97 1,127 3M 51B
      1404/01/20 16,830 16,830 16,830 16,830 3.00 857 2M 29B
      1404/01/19 16,340 16,340 16,340 16,340 2.96 837 1M 17B
      1404/01/18 15,870 15,870 15,870 15,870 2.99 1,093 3M 48B
      1404/01/17 15,410 15,410 15,410 15,410 2.94 1,081 1M 23B
      1404/01/16 14,860 14,500 15,030 14,970 2.53 2,194 4M 55B
      1404/01/10 14,610 13,810 14,610 14,600 2.89 1,628 6M 87B
      1404/01/09 14,190 14,190 14,190 14,190 2.98 3,763 1M 19B
      1404/01/06 13,080 13,080 13,850 13,780 2.45 2,279 3M 47B
      1404/01/05 13,430 13,430 13,810 13,450 (2.82) 718 3M 36B
      1403/12/28 13,800 13,800 13,800 13,840 (2.67) 71 910K 13B
      1403/12/27 14,220 14,220 14,220 14,220 (2.94) 203 1M 17B
      1403/12/26 14,800 14,640 15,050 14,650 (2.92) 1,579 5M 76B
      1403/12/25 14,500 14,500 15,230 15,090 2.03 4,430 6M 90B
      1403/12/22 14,600 14,600 15,500 14,790 (1.73) 4,906 8M 122B
      1403/12/21 15,050 15,050 15,060 15,050 (2.97) 291 1M 22B
      1403/12/20 15,920 15,360 16,100 15,510 (2.02) 1,907 4M 59B
      1403/12/19 16,100 15,540 16,500 15,830 (1.19) 5,856 11M 168B
      1403/12/18 16,040 15,120 16,040 16,020 2.82 5,201 23M 366B
      1403/12/15 15,580 15,580 15,580 15,580 2.97 2,613 3M 43B
      1403/12/14 14,740 14,740 15,640 15,130 (0.39) 9,938 25M 380B
      1403/12/13 15,190 15,190 15,190 15,190 (2.94) 54 974K 15B
      1403/12/12 15,640 15,640 15,640 15,650 (2.92) 86 875K 14B
      1403/12/11 16,120 16,120 16,120 16,120 (2.95) 65 899K 14B
      1403/12/08 16,580 16,580 16,580 16,610 (2.81) 64 932K 15B
      1403/12/07 17,130 16,600 17,130 17,090 2.70 3,294 2M 40B
      1403/12/06 16,650 16,410 16,650 16,640 2.91 2,595 2M 35B
      1403/12/05 16,180 15,880 16,180 16,170 2.93 1,358 2M 33B
      1403/12/04 15,730 15,180 15,730 15,710 2.81 2,181 4M 65B
      1403/12/01 15,280 15,280 15,280 15,280 2.96 816 1M 18B
      1403/11/30 14,840 14,810 14,840 14,840 2.98 1,105 1M 18B
      1403/11/29 13,700 13,700 14,540 14,410 2.05 3,246 3M 40B
      1403/11/28 14,080 14,080 14,080 14,120 (2.69) 72 920K 13B
      1403/11/27 14,440 14,440 14,440 14,510 (2.49) 84 853K 12B
      1403/11/23 14,850 14,850 15,000 14,880 (2.75) 243 895K 13B
      1403/11/21 15,270 15,260 15,960 15,300 (2.73) 1,775 2M 34B
      1403/11/17 15,800 15,720 16,070 15,730 (2.9) 1,724 2M 30B
      1403/11/16 16,950 16,070 16,950 16,200 (2.17) 2,625 4M 61B
      1403/11/15 17,110 16,160 17,130 16,560 (0.54) 2,960 5M 79B
      1403/11/14 16,720 16,440 16,720 16,650 2.52 2,592 4M 65B
      1403/11/13 15,730 15,730 16,690 16,240 0.19 4,938 11M 172B
      1403/11/10 16,870 15,890 16,870 16,210 (1.04) 4,092 6M 93B
      1403/11/08 16,030 16,030 17,010 16,380 (0.85) 12,080 24M 401B
      1403/11/07 16,520 16,520 16,520 16,520 (2.99) 125 906K 15B
      1403/11/06 17,030 17,030 17,400 17,030 (2.96) 551 11M 186B
      1403/11/03 17,550 17,550 17,550 17,550 (2.77) 277 3M 49B
      1403/11/02 18,050 18,050 18,050 18,050 (2.96) 139 2M 38B
      1403/11/01 18,550 18,550 19,050 18,600 (2.62) 679 7M 137B
      1403/10/30 19,100 19,100 19,100 19,100 (2.8) 231 3M 55B
      1403/10/29 19,650 19,650 19,650 19,650 (2.96) 151 2M 39B
      1403/10/26 20,600 19,800 21,000 20,250 (0.74) 3,946 13M 272B
      1403/10/24 20,400 19,850 20,400 20,400 2.77 5,941 7M 134B
      1403/10/23 19,350 19,350 20,450 19,850 (0.25) 12,286 29M 581B
      1403/10/22 19,900 19,900 19,900 19,900 (2.97) 203 1M 30B
      1403/10/19 20,510 20,510 20,510 20,510 (2.98) 322 2M 35B
      1403/10/18 21,140 21,140 21,140 21,140 (2.98) 607 5M 101B
      1403/10/17 21,870 20,610 21,870 21,790 2.59 8,195 68M 1T
      1403/10/16 21,200 21,200 21,830 21,240 18.13 2,661 10M 214B
      1403/10/05 40,450 40,450 40,450 40,450 2.93 2,074 4M 163B
      1403/10/04 39,300 39,300 39,300 39,300 2.88 1,111 1M 51B
      1403/10/02 38,350 38,350 38,350 38,200 2.55 181 351K 13B
      1403/10/01 37,250 37,250 37,250 37,250 2.90 1,693 572K 21B
      1403/09/28 36,250 34,650 36,250 36,200 2.84 9,687 3M 114B
      1403/09/27 35,450 33,450 35,450 35,200 2.18 5,780 10M 364B
      1403/09/26 34,450 34,450 34,450 34,450 2.99 2,315 2M 52B
      1403/09/25 33,450 33,450 33,450 33,450 2.92 2,491 1M 38B
      1403/09/24 32,500 31,850 32,500 32,500 2.85 9,167 4M 138B
      1403/09/21 31,600 31,200 31,600 31,600 2.93 2,285 5M 161B
      1403/09/20 30,700 30,700 30,700 30,700 2.85 1,335 1M 45B
      1403/09/19 29,850 29,850 29,850 29,850 2.93 839 1M 41B
      1403/09/18 29,000 29,000 29,000 29,000 2.84 933 2M 46B
      1403/09/17 28,350 26,750 28,350 28,200 2.36 3,396 6M 167B
      1403/09/14 27,550 27,550 27,550 27,550 2.99 5,995 632K 17B
      1403/09/13 26,750 26,750 26,750 26,750 2.88 2,854 619K 17B
      1403/09/12 26,000 26,000 26,000 26,000 2.97 2,585 617K 16B
      1403/09/11 25,650 25,650 25,650 25,250 1.20 546 285K 7B
      1403/09/10 25,100 25,100 25,100 24,950 2.25 1,505 494K 12B
      1403/09/07 24,400 24,000 24,400 24,400 2.95 1,593 5M 119B
      1403/09/06 23,750 23,100 23,750 23,700 2.60 2,037 7M 156B
      1403/09/05 23,100 23,100 23,100 23,100 2.90 1,164 699K 16B
      1403/09/04 21,450 21,450 22,550 22,450 2.51 1,328 1M 30B
      1403/09/03 21,350 21,350 22,100 21,900 1.96 1,734 1M 29B
      1403/08/30 21,400 21,300 22,360 21,480 (2.14) 1,657 2M 34B
      1403/08/29 22,100 21,410 22,100 21,950 2.28 1,986 3M 69B
      1403/08/28 21,500 21,500 21,500 21,460 2.78 939 703K 15B
      1403/08/27 20,900 20,470 20,910 20,880 2.81 1,734 2M 46B
      1403/08/26 20,440 20,390 20,440 20,310 2.32 1,247 586K 12B
      1403/08/23 19,150 19,150 20,280 19,850 0.81 2,438 1M 27B
      1403/08/22 19,700 19,580 19,920 19,690 (2.43) 1,584 679K 13B
      1403/08/21 20,300 19,700 20,700 20,180 0.0 1,892 830K 17B
      1403/08/20 20,300 19,740 20,300 20,180 2.38 1,779 696K 14B
      1403/08/19 18,970 18,970 20,120 19,710 0.82 2,251 2M 31B
      1403/08/16 19,250 19,250 19,250 19,550 (1.26) 80 324K 6B
      1403/08/15 19,300 19,300 19,300 19,800 (0.25) 61 76K 1B
      1403/08/14 19,300 19,300 19,300 19,850 0.0 20 21K 399M
      1403/08/13 19,350 19,350 19,350 19,850 (0.25) 56 39K 759M
      1403/08/12 19,700 19,650 20,200 19,900 (1.73) 703 495K 10B
      1403/08/09 20,250 20,250 20,500 20,250 (2.88) 1,488 789K 16B
      1403/08/08 20,900 20,700 20,950 20,850 (2.11) 1,119 541K 11B
      1403/08/07 21,600 21,200 22,000 21,300 (2.52) 2,208 1M 25B
      1403/08/06 21,150 21,150 22,150 21,850 1.39 2,320 1M 28B
      1403/08/05 21,350 21,350 22,600 21,550 (2.05) 3,959 3M 57B
      1403/08/02 21,350 21,350 21,350 22,000 0.0 21 20K 433M
      1403/08/01 21,400 21,400 21,400 22,000 (0.23) 21 27K 570M
      1403/07/30 21,400 21,400 21,400 22,050 0.0 12 13K 273M
      1403/07/29 21,400 21,400 21,400 22,050 0.0 14 6K 127M
      1403/07/28 21,400 21,400 21,400 22,050 0.0 22 13K 286M
      1403/07/25 21,450 21,450 21,450 22,050 (0.23) 84 61K 1B
      1403/07/24 21,450 21,450 21,450 22,100 0.0 24 25K 527M
      1403/07/23 21,550 21,550 21,550 22,100 (0.45) 193 117K 3B
      1403/07/22 22,000 22,000 22,150 22,200 (1.99) 765 458K 10B
      1403/07/21 22,650 22,650 22,950 22,650 (2.79) 454 731K 17B
      1403/07/18 23,100 23,100 23,100 23,300 0.0 13 8K 195M
      1403/07/17 23,100 23,100 23,100 23,300 0.0 18 20K 456M
      1403/07/16 23,100 23,100 23,100 23,300 0.0 10 6K 129M
      1403/07/15 23,100 23,100 23,100 23,300 0.0 6 6K 136M
      1403/07/14 23,100 23,100 23,100 23,300 0.0 16 32K 741M
      1403/07/11 23,100 23,100 23,100 23,300 0.0 9 5K 122M
      1403/07/10 23,100 23,100 23,100 23,300 0.0 9 7K 169M
      1403/07/09 23,100 23,100 23,100 23,300 0.0 23 36K 821M
      1403/07/08 23,100 23,100 23,100 23,300 0.0 16 10K 230M
      1403/07/07 23,100 23,100 23,100 23,300 0.0 23 11K 259M
      1403/07/04 23,550 23,000 23,750 23,300 (0.21) 2,025 837K 19B
      1403/07/03 23,400 23,000 23,500 23,350 2.19 1,752 786K 18B
      1403/07/02 22,000 22,000 22,950 22,850 2.47 1,954 690K 16B
      1403/07/01 22,050 22,050 22,550 22,300 (0.45) 1,743 399K 9B
      1403/06/28 23,050 22,050 23,050 22,400 (1.1) 1,979 1M 24B
      1403/06/27 22,950 22,500 22,950 22,650 0.44 1,718 549K 12B
      1403/06/26 22,750 22,300 23,000 22,550 (1.1) 2,070 680K 15B
      1403/06/25 23,050 22,600 23,300 22,800 (1.94) 1,773 958K 22B
      1403/06/24 23,450 22,950 23,500 23,250 (0.85) 2,197 759K 18B
      1403/06/21 23,400 23,100 23,750 23,450 0.21 2,343 528K 12B
      1403/06/20 23,400 23,400 23,950 23,400 0.21 1,998 296K 7B
      1403/06/19 23,050 23,050 23,650 23,350 1.52 2,631 431K 10B
      1403/06/18 23,200 22,650 23,800 23,000 (1.5) 3,107 1M 34B
      1403/06/17 24,100 23,250 24,100 23,350 (2.51) 3,354 1M 27B
      1403/06/13 23,500 23,500 24,100 23,950 1.27 2,891 824K 20B
      1403/06/11 23,700 23,350 23,700 23,650 1.72 3,178 712K 17B
      1403/06/10 22,950 22,950 23,350 23,250 1.53 2,289 730K 17B
      1403/06/07 23,250 22,800 23,300 22,900 (1.51) 4,357 2M 49B
      1403/06/06 23,350 23,100 23,650 23,250 (1.27) 2,046 2M 36B
      1403/06/05 23,950 23,350 23,950 23,550 (0.63) 4,550 845K 20B
      1403/06/03 23,250 23,250 23,850 23,700 1.07 3,810 610K 14B
      1403/05/31 23,850 23,200 23,850 23,450 (0.21) 5,892 1M 32B
      1403/05/30 24,000 23,450 24,250 23,500 (1.67) 3,812 1M 31B
      1403/05/29 24,050 23,400 24,050 23,900 1.27 6,219 1M 25B
      1403/05/28 23,900 23,900 23,900 23,600 0.64 2,969 216K 5B
      1403/05/27 23,750 23,750 23,750 23,450 0.64 3,648 190K 5B
      1403/05/24 23,350 23,350 23,350 23,300 0.65 4,514 471K 11B
      1403/05/23 23,150 23,150 23,200 23,150 (0.86) 3,731 1M 26B
      1403/05/22 23,400 23,350 23,400 23,350 (0.85) 4,173 2M 44B
      1403/05/21 23,550 23,550 23,900 23,550 (0.84) 4,520 1M 35B
      1403/05/20 23,900 23,600 24,000 23,750 (0.21) 11,458 3M 73B
      1403/05/16 23,800 23,800 23,800 23,800 (0.83) 2,475 2M 43B
      1403/05/15 24,000 24,000 24,000 24,000 (0.83) 272 1M 29B
      1403/05/14 24,150 24,150 24,150 24,200 (0.62) 263 413K 10B
      1403/05/13 24,350 24,350 24,350 24,350 (5.98) 1,149 1M 25B
      1403/05/10 25,900 25,900 25,900 25,900 (5.99) 4,957 3M 67B
      1403/05/09 27,300 26,150 28,400 27,550 1.29 45,748 7M 197B
      1403/05/08 28,800 26,550 28,850 27,200 (3.55) 68,913 11M 312B
      1403/05/06 28,200 27,300 28,400 28,200 5.22 123,510 20M 559B
      1403/05/03 26,150 25,300 27,700 26,800 9.61 120,955 23M 617B
      1403/04/27 25,450 25,450 25,450 25,450 5.82 56,032 5M 130B
      1403/04/24 24,050 24,050 24,050 24,050 5.95 14,900 963K 23B
      1403/04/23 22,700 22,700 22,700 22,700 5.83 7,112 763K 17B
      1403/04/20 21,450 21,450 21,450 21,450 5.98 3,032 809K 17B
      1403/04/19 20,240 20,240 20,240 20,240 5.97 1,815 787K 16B
      1403/04/18 23,000 17,510 23,000 19,099 1809.90 797,960 50M 955B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify