دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س رشدآفرین سرمایه-مختلط

      آفرین(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 21,000 20,415 21,000 20,600 (2.08) 21 2M 34B
      1405/06/28 21,798 20,821 21,798 21,037 (1.16) 29 61K 1B
      1405/06/25 20,424 20,424 21,300 21,284 1.26 26 2M 44B
      1405/06/24 20,745 20,745 21,199 21,020 (0.84) 26 121K 3B
      1405/06/23 21,500 21,180 21,500 21,197 (0.03) 17 209K 4B
      1405/06/22 20,610 20,610 21,600 21,203 0.15 33 82K 2B
      1405/06/21 21,700 20,909 21,700 21,172 (1.77) 111 1M 28B
      1405/06/18 22,181 21,208 22,181 21,554 (1.37) 99 435K 9B
      1405/06/17 22,177 21,531 22,177 21,853 1.47 91 679K 15B
      1405/06/16 21,500 21,310 22,236 21,536 (0.25) 169 1M 26B
      1405/06/15 21,003 21,003 22,301 21,589 (0.29) 49 409K 9B
      1405/06/14 21,400 21,290 22,010 21,652 1.32 39 223K 5B
      1405/06/11 21,399 21,000 22,085 21,369 (0.34) 39 262K 6B
      1405/06/10 20,657 20,657 21,833 21,442 1.15 70 557K 12B
      1405/06/09 20,843 20,800 21,405 21,198 2.00 23 254K 5B
      1405/06/08 20,851 20,583 20,853 20,782 (0.64) 28 108K 2B
      1405/06/07 20,851 20,583 20,853 20,782 (0.64) 28 108K 2B
      1405/06/04 20,989 20,850 20,989 20,916 1.67 9 20K 425M
      1405/06/03 20,735 20,500 20,735 20,572 1.44 39 660K 14B
      1405/06/02 20,300 20,102 20,748 20,279 0.11 32 237K 5B
      1405/06/01 20,450 20,100 20,677 20,257 0.85 27 2M 33B
      1405/05/31 20,264 19,805 20,264 20,087 2.04 57 3M 57B
      1405/05/28 19,578 19,460 19,963 19,685 1.56 58 320K 6B
      1405/05/27 18,548 18,548 19,399 19,382 2.91 79 4M 78B
      1405/05/26 18,400 18,400 19,305 18,834 0.49 162 2M 47B
      1405/05/25 18,608 18,608 19,254 18,743 (1.4) 90 482K 9B
      1405/05/24 19,060 18,309 19,389 19,009 0.72 34 113K 2B
      1405/05/21 18,699 18,699 18,991 18,873 2.36 27 140K 3B
      1405/05/20 18,699 18,699 18,991 18,873 2.36 27 140K 3B
      1405/05/19 18,000 18,000 18,506 18,438 2.62 45 1M 19B
      1405/05/18 18,700 17,849 18,700 17,967 (2.36) 82 649K 12B
      1405/05/17 18,401 18,300 18,404 18,401 2.98 71 669K 12B
      1405/05/14 17,216 17,216 17,992 17,868 2.29 93 2M 28B
      1405/05/13 17,738 17,301 17,738 17,468 1.36 148 1M 23B
      1405/05/12 17,738 17,301 17,738 17,468 1.36 148 1M 23B
      1405/05/11 17,050 17,050 17,510 17,233 (1.66) 85 2M 42B
      1405/05/10 17,428 17,428 17,700 17,524 (2.46) 62 588K 10B
      1405/05/07 17,358 17,358 18,217 17,966 0.41 8 37K 659M
      1405/05/06 17,900 17,850 17,917 17,893 0.52 13 60K 1B
      1405/05/05 17,800 17,799 17,898 17,800 0.44 11 61K 1B
      1405/05/04 17,929 17,702 17,929 17,722 1.18 5 7K 118M
      1405/05/03 17,718 17,370 17,718 17,516 1.77 16 50K 885M
      1405/04/31 17,250 17,100 17,250 17,211 0.70 13 82K 1B
      1405/04/30 17,090 17,090 17,508 17,091 0.54 13 69K 1B
      1405/04/29 17,000 17,000 17,002 17,000 0.59 12 83K 1B
      1405/04/28 17,089 16,900 17,089 16,901 (0.29) 11 73K 1B
      1405/04/27 16,950 16,950 16,995 16,950 0.08 5 37K 626M
      1405/04/24 16,342 16,342 17,000 16,936 0.54 22 147K 2B
      1405/04/23 17,090 16,355 17,090 16,845 0.10 22 164K 3B
      1405/04/22 16,251 16,251 17,000 16,828 0.45 25 156K 3B
      1405/04/21 16,724 16,723 16,992 16,753 (2.82) 35 90K 2B
      1405/04/20 17,400 16,794 17,400 17,240 0.03 26 210K 4B
      1405/04/17 16,755 16,755 17,760 17,235 (0.22) 63 188K 3B
      1405/04/16 17,000 17,000 17,289 17,273 2.86 15 47K 809M
      1405/04/15 16,598 16,598 17,000 16,793 0.85 38 145K 2B
      1405/04/14 16,598 16,598 17,000 16,793 0.85 38 145K 2B
      1405/04/13 16,598 16,598 17,000 16,793 0.85 38 145K 2B
      1405/04/10 16,598 16,598 17,000 16,793 0.85 38 145K 2B
      1405/04/09 16,699 16,355 16,699 16,652 2.63 20 48K 793M
      1405/04/08 16,300 15,523 16,474 16,226 1.44 28 140K 2B
      1405/04/07 15,730 15,730 16,492 15,995 (1.36) 61 252K 4B
      1405/04/06 16,097 15,970 16,610 16,216 (1.5) 75 305K 5B
      1405/04/03 16,680 15,875 16,680 16,463 0.63 36 765K 13B
      1405/04/02 16,680 15,875 16,680 16,463 0.63 36 765K 13B
      1405/04/01 16,276 16,275 16,500 16,360 (2.49) 33 167K 3B
      1405/03/31 17,513 16,495 17,513 16,778 (1.33) 70 1M 18B
      1405/03/30 16,990 16,167 17,030 17,005 2.85 47 3M 53B
      1405/03/27 16,164 16,164 17,162 16,534 (0.77) 161 3M 49B
      1405/03/26 17,476 16,458 17,476 16,663 (1.79) 231 2M 32B
      1405/03/25 16,967 16,960 16,967 16,967 3.00 139 2M 40B
      1405/03/24 16,473 16,471 16,473 16,473 2.99 197 2M 37B
      1405/03/23 15,995 15,940 15,995 15,994 2.99 56 2M 34B
      1405/03/20 15,666 15,360 15,667 15,530 2.10 42 271K 4B
      1405/03/19 15,212 15,067 15,213 15,211 2.99 62 660K 10B
      1405/03/18 14,770 14,770 14,969 14,770 (2.99) 40 268K 4B
      1405/03/17 15,257 15,000 15,257 15,226 2.79 65 329K 5B
      1405/03/16 14,493 14,493 15,200 14,813 (0.86) 55 707K 10B
      1405/03/13 14,940 14,940 15,396 14,941 (2.99) 79 1M 16B
      1405/03/12 15,400 15,400 15,460 15,402 (0.81) 21 262K 4B
      1405/03/11 16,151 15,211 16,151 15,527 (0.98) 77 711K 11B
      1405/03/10 15,499 15,499 15,702 15,681 2.86 75 1M 17B
      1405/03/09 15,252 15,185 15,252 15,245 2.95 75 648K 10B
      1405/03/06 14,830 14,790 14,831 14,808 0.90 25 1M 17B
      1405/03/05 14,830 14,790 14,831 14,808 0.90 25 1M 17B
      1405/03/04 14,798 14,360 14,798 14,676 2.15 31 562K 8B
      1405/03/03 14,367 14,366 14,367 14,367 3.00 22 287K 4B
      1405/03/02 13,861 13,861 13,977 13,949 2.79 20 599K 8B
      1405/02/30 13,699 13,450 13,699 13,570 2.03 7 93K 1B
      1405/02/29 13,300 13,300 13,300 13,300 (2.56) 1 5K 66M
      1404/12/04 13,650 13,650 13,650 13,650 (0.73) 2 13K 177M
      1404/12/02 13,750 13,750 13,750 13,750 (0.36) 4 32K 440M
      1404/11/27 13,800 13,800 13,800 13,800 (1.43) 1 48K 662M
      1404/11/26 14,000 14,000 14,000 14,000 (0.71) 1 90 1M
      1404/11/25 14,100 14,100 14,100 14,100 1.08 1 76 1M
      1404/11/21 13,950 13,950 13,950 13,950 (0.36) 1 80 1M
      1404/11/20 14,000 14,000 14,000 14,000 0.0 1 25K 356M
      1404/11/18 14,000 14,000 14,000 14,000 0.0 3 8K 116M
      1404/11/14 14,000 14,000 14,000 14,000 0.0 2 460 6M
      1404/11/13 13,770 13,770 14,000 14,000 1.82 3 8K 116M
      1404/11/12 13,750 13,750 13,750 13,750 (0.72) 1 500 7M
      1404/11/11 13,850 13,850 13,850 13,850 (0.07) 2 48K 665M
      1404/11/08 13,830 13,830 14,000 13,860 (2.05) 2 3K 41M
      1404/11/07 14,150 14,150 14,150 14,150 (0.77) 1 357 5M
      1404/11/06 14,250 14,250 14,300 14,260 (0.63) 3 532 8M
      1404/11/05 14,350 14,350 14,350 14,350 0.84 1 1K 21M
      1404/11/04 14,200 14,200 14,230 14,230 0.14 5 6K 90M
      1404/11/01 14,250 14,200 14,250 14,210 0.78 2 405 6M
      1404/10/30 14,100 14,100 14,100 14,100 (0.91) 1 100 1M
      1404/10/29 14,310 14,200 14,310 14,230 (0.84) 4 3K 47M
      1404/10/28 14,520 14,170 14,520 14,350 1.77 5 26K 368M
      1404/10/24 14,100 14,100 14,150 14,100 0.14 3 2K 23M
      1404/10/23 14,100 14,050 14,100 14,080 0.0 3 6K 83M
      1404/10/22 14,080 14,080 14,090 14,080 0.21 3 2K 25M
      1404/10/20 14,050 14,050 14,050 14,050 0.0 1 32K 450M
      1404/10/17 14,040 14,040 14,080 14,050 0.29 5 7K 96M
      1404/10/16 14,200 14,000 14,200 14,010 0.07 9 22K 307M
      1404/10/15 14,100 14,000 14,100 14,000 (0.64) 2 11K 150M
      1404/10/14 14,090 14,000 14,090 14,090 0.28 2 36K 506M
      1404/10/10 14,070 14,050 14,070 14,050 0.07 3 594K 8B
      1404/10/09 14,050 13,930 14,090 14,040 0.0 63 1M 17B
      1404/10/08 14,040 13,800 14,100 14,040 (0.57) 6 49K 690M
      1404/10/07 14,150 14,020 14,160 14,120 0.71 20 158K 2B
      1404/10/06 13,960 13,950 14,050 14,020 0.72 9 25K 351M
      1404/10/03 13,890 13,890 14,000 13,920 1.46 17 477K 7B
      1404/10/02 13,830 13,480 13,900 13,720 (1.22) 21 585K 8B
      1404/10/01 13,900 13,850 13,900 13,890 0.43 5 6K 80M
      1404/09/30 13,800 13,800 13,840 13,830 (0.58) 7 87K 1B
      1404/09/29 13,860 13,860 13,910 13,910 0.51 8 2M 30B
      1404/09/26 13,840 13,810 13,900 13,840 0.14 10 129K 2B
      1404/09/25 13,910 13,810 13,910 13,820 0.22 3 55K 764M
      1404/09/24 13,760 13,760 13,900 13,790 0.36 3 4K 52M
      1404/09/23 13,270 13,270 13,770 13,740 0.59 10 83K 1B
      1404/09/22 13,650 13,650 13,660 13,660 0.37 9 292K 4B
      1404/09/19 13,610 13,610 13,610 13,610 0.07 2 96K 1B
      1404/09/18 13,620 13,580 13,620 13,600 0.15 2 96K 1B
      1404/09/17 13,500 13,500 13,580 13,580 2.11 2 49K 665M
      1404/09/16 13,120 13,120 13,450 13,300 (1.12) 4 4K 55M
      1404/09/15 13,450 13,450 13,450 13,450 0.45 1 92 1M
      1404/09/12 13,320 12,810 13,500 13,390 1.44 70 22M 295B
      1404/09/10 13,200 13,200 13,200 13,200 0.38 1 11 145K
      1404/09/09 13,150 13,150 13,150 13,150 (1.72) 1 19K 246M
      1404/09/08 13,400 13,180 13,400 13,380 (0.15) 6 21K 282M
      1404/09/05 13,400 13,400 13,400 13,400 1.13 1 160 2M
      1404/09/04 13,250 13,250 13,250 13,250 0.53 1 100 1M
      1404/09/02 13,100 13,100 13,210 13,180 0.53 7 2K 28M
      1404/09/01 13,110 13,110 13,110 13,110 (0.68) 1 384 5M
      1404/08/27 13,190 13,190 13,200 13,200 0.38 2 1K 13M
      1404/08/26 13,200 13,100 13,200 13,150 (0.15) 6 2M 21B
      1404/08/25 13,170 13,170 13,170 13,170 2.97 1 463 6M
      1404/08/24 12,570 12,570 13,000 12,790 (1.24) 4 11K 146M
      1404/08/19 12,950 12,950 12,950 12,950 (1.52) 2 2K 25M
      1404/08/18 13,150 12,920 13,150 13,150 (1.13) 3 48K 635M
      1404/08/13 13,450 13,300 13,450 13,300 (0.15) 4 97K 1B
      1404/08/12 13,430 13,300 13,430 13,320 (0.22) 6 210K 3B
      1404/08/11 13,390 13,350 13,390 13,350 (0.15) 2 15K 197M
      1404/08/10 13,450 13,290 13,450 13,370 1.36 9 98K 1B
      1404/08/07 13,150 13,150 13,280 13,190 0.38 2 2K 28M
      1404/08/06 12,910 12,910 13,200 13,140 (1.2) 12 2M 25B
      1404/08/05 13,300 13,300 13,300 13,300 1.60 1 2K 20M
      1404/08/04 13,080 13,080 13,260 13,090 0.69 4 16K 207M
      1404/08/03 13,000 13,000 13,190 13,000 0.70 7 35K 461M
      1404/07/30 12,900 12,900 12,950 12,910 (0.84) 4 19K 247M
      1404/07/29 13,020 12,860 13,030 13,020 0.39 4 49K 636M
      1404/07/28 12,970 12,960 13,000 12,970 (0.92) 6 47K 606M
      1404/07/27 13,000 13,000 13,230 13,090 1.87 3 10K 131M
      1404/07/26 12,850 12,850 12,860 12,850 1.42 2 8K 104M
      1404/07/23 12,710 12,580 12,800 12,670 (2.16) 8 93K 1B
      1404/07/22 13,020 12,780 13,020 12,950 2.37 4 13K 173M
      1404/07/21 12,530 12,530 12,770 12,650 1.93 7 157K 2B
      1404/07/20 12,450 12,370 12,450 12,410 1.14 9 175K 2B
      1404/07/16 12,270 12,270 12,270 12,270 0.90 1 3 37K
      1404/07/15 12,160 12,160 12,160 12,160 0.33 2 10K 123M
      1404/07/14 12,120 12,120 12,350 12,120 (0.41) 5 38K 455M
      1404/07/13 12,170 12,170 12,170 12,170 0.08 1 110 1M
      1404/07/12 11,960 11,950 12,180 12,160 2.70 4 40K 488M
      1404/07/09 11,840 11,840 11,900 11,840 0.08 3 50K 587M
      1404/07/08 11,960 11,830 11,960 11,830 (2.47) 3 21K 244M
      1404/07/07 11,950 11,950 12,140 12,130 2.45 3 10K 124M
      1404/07/06 11,630 11,630 11,850 11,840 2.78 3 42K 499M
      1404/07/05 11,520 11,520 11,520 11,520 (0.52) 1 578 7M
      1404/07/02 11,580 11,580 11,580 11,580 (0.17) 1 426 5M
      1404/07/01 11,600 11,600 11,600 11,600 0.17 1 108 1M
      1404/06/31 11,580 11,580 11,580 11,580 0.43 1 2K 27M
      1404/06/30 11,530 11,530 11,530 11,530 (0.52) 1 2K 27M
      1404/06/29 11,590 11,590 11,590 11,590 (1.19) 1 500 6M
      1404/06/26 11,730 11,650 11,730 11,730 (0.09) 2 48K 564M
      1404/06/25 11,500 11,500 11,850 11,740 (0.93) 5 145K 2B
      1404/06/24 11,870 11,820 11,870 11,850 0.42 3 142K 2B
      1404/06/23 11,800 11,800 12,020 11,800 (0.25) 3 95K 1B
      1404/06/18 11,830 11,830 11,830 11,830 0.77 1 48K 568M
      1404/06/16 11,740 11,740 11,740 11,740 1.47 2 521 6M
      1404/06/15 11,570 11,570 11,570 11,570 0.96 1 131 2M
      1404/06/12 11,370 11,370 11,710 11,460 0.70 6 19K 218M
      1404/06/11 11,380 11,380 11,380 11,380 0.71 1 5K 52M
      1404/06/09 11,090 11,090 11,410 11,300 (1.05) 4 6K 67M
      1404/06/08 11,440 11,240 11,440 11,420 0.71 4 965 11M
      1404/06/05 11,440 11,330 11,470 11,340 (0.87) 4 14K 156M
      1404/06/04 11,440 11,440 11,440 11,440 1.96 3 57K 647M
      1404/06/03 11,080 11,080 11,370 11,220 (1.75) 2 880 10M
      1404/05/29 11,400 11,400 11,600 11,420 0.26 2 5K 62M
      1404/05/28 11,600 11,390 11,600 11,390 (0.7) 2 15K 172M
      1404/05/27 11,470 11,470 11,470 11,470 (0.09) 1 1K 11M
      1404/05/26 11,030 11,030 11,640 11,480 0.97 8 6K 66M
      1404/05/22 11,350 11,340 11,520 11,370 0.18 102 82K 938M
      1404/05/21 11,090 11,090 11,420 11,350 (0.7) 3 13K 148M
      1404/05/20 11,430 11,430 11,430 11,430 0.70 1 8K 88M
      1404/05/19 11,080 11,080 11,520 11,350 (0.61) 6 2K 20M
      1404/05/18 11,420 11,420 11,420 11,420 0.09 1 4K 45M
      1404/05/15 11,410 11,410 11,410 11,410 (0.52) 1 5K 55M
      1404/05/14 11,470 11,470 11,470 11,470 0.17 3 5K 55M
      1404/05/13 11,320 11,320 11,570 11,450 (1.89) 7 11K 122M
      1404/05/12 11,310 11,310 11,940 11,670 0.17 18 68K 788M
      1404/05/11 11,650 11,650 11,650 11,650 (0.17) 1 41K 483M
      1404/05/08 11,920 11,670 11,920 11,670 0.17 4 58K 678M
      1404/05/07 11,290 11,290 11,950 11,650 0.17 28 237K 3B
      1404/05/06 11,220 11,220 11,890 11,630 0.61 39 472K 5B
      1404/05/05 11,800 11,350 11,800 11,560 (1.2) 20 217K 3B
      1404/05/04 11,370 11,370 11,940 11,700 (0.09) 19 165K 2B
      1404/05/01 11,740 11,640 11,880 11,710 (2.42) 58 311K 4B
      1404/04/31 11,650 11,650 12,250 12,000 0.76 9 1M 14B
      1404/04/30 11,510 11,510 12,190 11,910 0.42 32 3M 31B
      1404/04/29 11,860 11,420 11,880 11,860 0.85 20 1M 16B
      1404/04/28 11,450 11,450 12,000 11,760 (0.34) 33 3M 35B
      1404/04/25 11,190 11,190 11,850 11,800 2.34 9 25K 299M
      1404/04/24 11,110 11,110 11,580 11,530 0.70 9 51K 585M
      1404/04/23 11,790 11,130 11,790 11,450 (0.17) 7 105K 1B
      1404/04/22 11,470 11,470 11,510 11,470 0.88 6 54K 620M
      1404/04/21 11,370 11,370 11,370 11,370 2.71 1 834 9M
      1404/04/18 11,070 11,070 11,290 11,070 0.82 5 52K 576M
      1404/04/17 10,840 10,840 11,200 10,980 (1.7) 30 109K 1B
      1404/04/16 11,260 10,860 11,260 11,170 0.0 5 96K 1B
      1404/04/11 10,980 10,950 11,210 11,170 2.57 15 895K 10B
      1404/04/10 10,890 10,890 10,990 10,890 0.83 2 49K 534M
      1404/04/09 10,890 10,690 10,890 10,800 (1.73) 6 176K 2B
      1404/04/08 10,990 10,990 10,990 10,990 (0.99) 1 48K 528M
      1404/04/07 11,060 11,060 11,120 11,100 (2.63) 7 21K 237M
      1404/03/21 11,970 11,320 11,970 11,400 (2.23) 133 7M 80B
      1404/03/20 12,090 11,640 12,090 11,660 (2.75) 77 4M 46B
      1404/03/19 12,290 11,940 12,290 11,990 (2.52) 10 323K 4B
      1404/03/18 12,310 12,290 12,310 12,300 (2.15) 2 634 8M
      1404/03/13 12,570 12,570 12,570 12,570 0.72 4 42K 523M
      1404/03/12 12,150 12,150 12,560 12,480 (0.24) 6 10K 127M
      1404/03/11 12,510 12,510 12,510 12,510 (2.87) 3 2K 19M
      1404/03/10 13,090 12,710 13,100 12,880 0.70 8 24K 308M
      1404/03/07 12,670 12,670 12,910 12,790 1.35 2 797 10M
      1404/03/06 12,620 12,620 12,620 12,620 (0.08) 2 3K 38M
      1404/03/03 12,620 12,620 12,740 12,630 1.04 5 6K 73M
      1404/02/31 12,520 12,500 12,520 12,500 (2.95) 12 1M 13B
      1404/02/30 12,900 12,860 12,900 12,880 (0.16) 5 1K 14M
      1404/02/29 12,950 12,860 12,950 12,900 (0.08) 6 2M 20B
      1404/02/28 13,100 12,870 13,100 12,910 (1.22) 7 58K 747M
      1404/02/27 13,220 13,040 13,300 13,070 (0.98) 16 18K 241M
      1404/02/24 12,980 12,980 13,230 13,200 0.30 7 9K 119M
      1404/02/23 13,160 13,160 13,160 13,160 0.53 4 4K 53M
      1404/02/22 13,060 13,050 13,130 13,090 2.67 28 125K 2B
      1404/02/21 12,720 12,720 12,830 12,750 0.24 5 15K 187M
      1404/02/20 12,810 12,660 12,810 12,720 (0.7) 6 100K 1B
      1404/02/17 13,100 12,420 13,120 12,810 0.55 13 215K 3B
      1404/02/16 12,970 12,360 12,970 12,740 0.0 9 84K 1B
      1404/02/15 12,600 12,600 12,740 12,740 2.99 32 203K 3B
      1404/02/14 12,570 12,340 12,570 12,370 1.31 5 10K 119M
      1404/02/13 12,090 12,090 12,480 12,210 (2.01) 13 49K 603M
      1404/02/10 12,240 12,240 12,520 12,460 2.47 15 493K 6B
      1404/02/09 12,630 11,960 12,670 12,160 (1.3) 55 3M 34B
      1404/02/08 11,940 11,940 12,570 12,320 0.24 15 35K 431M
      1404/02/07 12,370 12,280 12,370 12,290 (2.07) 15 58K 711M
      1404/02/06 12,630 12,380 12,630 12,550 (1.57) 31 85K 1B
      1404/02/03 12,820 12,650 12,900 12,750 1.76 25 185K 2B
      1404/02/02 12,680 12,370 12,680 12,530 1.13 10 133K 2B
      1404/02/01 12,260 12,200 12,510 12,390 1.06 43 1M 16B
      1404/01/31 12,440 12,140 12,450 12,260 1.41 52 668K 8B
      1404/01/30 12,190 11,730 12,190 12,090 1.51 18 23K 275M
      1404/01/27 12,070 11,410 12,070 11,910 1.28 56 2M 19B
      1404/01/26 12,200 11,680 12,200 11,760 (2.33) 31 331K 4B
      1404/01/25 12,560 11,860 12,560 12,040 (1.31) 35 118K 1B
      1404/01/24 12,360 12,070 12,360 12,200 1.67 35 1M 13B
      1404/01/23 12,070 11,720 12,330 12,000 0.17 7 11K 134M
      1404/01/20 12,060 11,840 12,060 11,980 2.22 2 176 2M
      1404/01/19 11,970 11,550 11,970 11,720 0.77 4 1K 14M
      1404/01/17 11,710 11,600 11,710 11,630 2.29 5 2K 21M
      1404/01/16 11,590 11,360 11,590 11,370 0.89 9 55K 631M
      1404/01/10 11,260 11,260 11,350 11,270 1.90 7 100K 1B
      1404/01/09 11,030 10,990 11,080 11,060 0.0 9 101K 1B
      1404/01/06 11,120 10,650 11,200 11,060 1.00 17 52K 577M
      1404/01/05 10,950 10,710 11,120 10,950 0.92 28 181K 2B
      1403/12/28 11,120 10,760 11,120 10,850 (2.16) 14 72K 784M
      1403/12/27 11,120 11,090 11,120 11,090 1.56 2 5K 57M
      1403/12/26 11,030 10,900 11,030 10,920 1.96 14 101K 1B
      1403/12/25 11,030 10,420 11,040 10,710 (0.09) 11 121K 1B
      1403/12/22 11,040 10,600 11,040 10,720 (1.29) 38 82K 875M
      1403/12/21 11,120 10,800 11,120 10,860 0.56 3 573 6M
      1403/12/20 10,850 10,770 10,850 10,800 (2.7) 33 371K 4B
      1403/12/19 10,890 10,890 11,200 11,100 1.28 6 1K 13M
      1403/12/18 10,960 10,670 10,980 10,960 (0.18) 10 100K 1B
      1403/12/15 11,490 10,880 11,490 10,980 (2.05) 48 120K 1B
      1403/12/14 11,840 11,160 11,840 11,210 (2.52) 18 106K 1B
      1403/12/13 11,590 11,490 11,590 11,500 1.50 7 1K 15M
      1403/12/12 11,560 11,240 11,560 11,330 0.80 18 280K 3B
      1403/12/11 11,180 11,170 11,450 11,240 0.54 10 200K 2B
      1403/12/08 11,210 11,010 11,340 11,180 (1.5) 20 61K 687M
      1403/12/07 11,330 11,330 11,660 11,350 (0.87) 2 2K 21M
      1403/12/06 11,690 11,440 11,690 11,450 0.88 4 3K 36M
      1403/12/05 11,370 11,260 11,370 11,350 2.81 11 13K 145M
      1403/12/04 11,250 11,010 11,250 11,040 1.01 23 70K 776M
      1403/12/01 11,200 10,900 11,210 10,930 0.37 44 208K 2B
      1403/11/30 11,000 10,860 11,000 10,890 (0.37) 8 2K 23M
      1403/11/29 11,150 10,840 11,160 10,930 0.83 19 5K 51M
      1403/11/28 11,270 10,750 11,270 10,840 (1.19) 26 7K 81M
      1403/11/27 11,560 10,960 11,560 10,970 (2.32) 15 33K 359M
      1403/11/23 11,720 11,120 11,720 11,230 (1.32) 13 9K 101M
      1403/11/21 12,000 11,370 12,000 11,380 (2.9) 11 27K 311M
      1403/11/17 12,420 11,700 12,420 11,720 (2.82) 35 183K 2B
      1403/11/16 12,650 11,980 12,650 12,060 (2.27) 16 16K 189M
      1403/11/15 12,460 12,250 12,460 12,340 1.98 11 11K 138M
      1403/11/14 12,420 11,750 12,420 12,100 0.25 22 83K 1B
      1403/11/13 12,640 11,930 12,650 12,070 (1.79) 38 148K 2B
      1403/11/10 12,330 12,200 12,330 12,290 2.59 35 15K 182M
      1403/11/08 12,450 11,950 12,460 11,980 (0.99) 12 57K 685M
      1403/11/07 12,230 11,800 12,230 12,100 1.85 5 2K 19M
      1403/11/06 12,160 11,690 12,160 11,880 0.59 17 5K 55M
      1403/11/03 11,860 11,590 11,870 11,810 2.43 16 19K 224M
      1403/11/02 12,060 11,430 12,110 11,530 (1.96) 71 268K 3B
      1403/11/01 12,060 11,500 12,060 11,760 0.43 12 12K 139M
      1403/10/30 11,810 11,690 11,920 11,710 (2.82) 8 11K 123M
      1403/10/29 12,200 11,780 12,200 12,050 1.69 24 171K 2B
      1403/10/26 11,900 11,800 11,900 11,850 2.51 18 104K 1B
      1403/10/24 11,550 11,550 12,090 11,560 (1.53) 12 774K 9B
      1403/10/23 11,740 11,640 11,920 11,740 (2.17) 18 52K 615M
      1403/10/22 11,730 11,730 12,140 12,000 0.84 20 82K 980M
      1403/10/19 11,780 11,610 12,030 11,900 1.88 40 3M 30B
      1403/10/18 11,140 11,140 11,800 11,680 1.92 24 118K 1B
      1403/10/17 11,460 11,390 11,500 11,460 (1.55) 18 182K 2B
      1403/10/16 11,700 11,580 11,700 11,640 (0.43) 8 271K 3B
      1403/10/15 11,690 11,510 11,710 11,690 0.86 15 326K 4B
      1403/10/12 11,500 11,400 11,600 11,590 0.52 18 3M 37B
      1403/10/11 11,400 11,400 11,540 11,530 0.52 3 60K 692M
      1403/10/10 11,450 11,230 11,500 11,470 (0.52) 10 151K 2B
      1403/10/09 11,500 11,500 11,570 11,530 (0.35) 6 101K 1B
      1403/10/08 11,520 11,520 11,590 11,570 (0.17) 8 31K 363M
      1403/10/05 11,590 11,590 11,590 11,590 (2.36) 1 15K 178M
      1403/10/04 11,830 11,610 11,890 11,870 0.59 16 69K 824M
      1403/10/03 12,190 11,700 12,190 11,800 (0.34) 5 813 10M
      1403/10/02 11,850 11,820 11,850 11,840 2.87 4 2K 22M
      1403/10/01 11,520 11,290 11,520 11,510 2.86 16 356K 4B
      1403/09/28 11,130 11,130 11,750 11,190 (2.44) 25 12K 132M
      1403/09/27 11,490 11,350 11,510 11,470 (1.97) 21 73K 839M
      1403/09/26 11,760 11,700 11,760 11,700 (1.6) 11 52K 606M
      1403/09/25 11,490 11,490 12,000 11,890 0.42 12 42K 503M
      1403/09/24 11,840 11,660 11,840 11,840 2.96 25 493K 6B
      1403/09/21 11,320 11,170 11,830 11,500 0.0 10 2M 23B
      1403/09/20 11,580 11,400 11,580 11,500 2.13 19 17K 197M
      1403/09/19 11,480 11,110 11,480 11,260 0.90 42 3M 38B
      1403/09/18 11,560 10,910 11,560 11,160 (0.71) 70 564K 6B
      1403/09/17 11,620 10,960 11,620 11,240 (0.44) 22 114K 1B
      1403/09/14 11,290 11,160 11,290 11,290 2.92 11 84K 950M
      1403/09/13 11,270 10,900 11,280 10,970 0.09 10 96K 1B
      1403/09/12 11,050 10,740 11,060 10,960 2.05 32 5M 56B
      1403/09/11 10,980 10,510 10,980 10,740 (0.74) 7 2K 26M
      1403/09/10 11,300 10,680 11,300 10,820 (1.55) 51 5M 59B
      1403/09/07 11,200 10,970 11,200 10,990 0.92 16 58K 642M
      1403/09/06 10,960 10,790 11,010 10,890 1.78 26 48K 519M
      1403/09/05 10,340 10,340 10,900 10,700 0.47 17 212K 2B
      1403/09/04 10,660 10,650 10,660 10,650 2.40 2 5K 55M
      1403/09/03 10,640 10,400 10,640 10,400 0.58 6 141K 1B
      1403/08/30 10,040 10,030 10,340 10,340 0.10 17 203K 2B
      1403/08/29 10,340 10,110 10,340 10,330 (0.19) 21 436K 5B
      1403/08/28 9,810 9,810 10,350 10,350 2.99 28 1M 11B
      1403/08/27 10,200 10,020 10,200 10,050 (0.59) 17 514K 5B
      1403/08/26 10,000 10,000 10,210 10,110 1.81 85 2M 19B
      1403/08/23 9,980 9,930 10,000 9,930 (0.2) 16 105K 1B
      1403/08/22 9,980 9,920 10,000 9,950 0.51 28 500K 5B
      1403/08/21 9,930 9,850 10,000 9,900 0.61 46 181K 2B
      1403/08/20 10,000 9,840 10,000 9,840 0.41 27 116K 1B
      1403/08/19 10,290 9,750 10,290 9,800 (2.49) 39 118K 1B
      1403/08/16 10,050 10,050 10,050 10,050 2.87 2 237 2M
      1403/08/15 9,750 9,750 9,950 9,770 1.03 3 2K 15M
      1403/08/14 9,700 9,510 9,750 9,670 (0.21) 6 3K 25M
      1403/08/13 9,580 9,580 9,770 9,690 (0.92) 11 10K 95M
      1403/08/12 9,940 9,770 9,940 9,780 (1.61) 22 57K 554M
      1403/08/09 10,030 9,800 10,030 9,940 1.95 18 4K 37M
      1403/08/08 10,040 9,720 10,040 9,750 (0.81) 26 118K 1B
      1403/08/07 10,040 9,820 10,040 9,830 (0.91) 13 53K 517M
      1403/08/06 10,040 9,820 10,040 9,920 0.20 21 11K 111M
      1403/08/05 9,930 9,810 9,930 9,900 2.59 7 35K 346M
      1403/08/02 10,030 9,540 10,030 9,650 (1.43) 13 109K 1B
      1403/08/01 10,040 9,780 10,040 9,790 (0.1) 6 27K 268M
      1403/07/30 10,060 9,600 10,060 9,800 0.31 19 110K 1B
      1403/07/29 10,070 9,770 10,070 9,770 (2.98) 11 52K 507M
      1403/07/28 10,070 10,070 10,070 10,070 0.50 1 110 1M
      1403/07/25 10,070 9,960 10,070 10,020 2.35 2 229 2M
      1403/07/24 10,060 9,750 10,060 9,790 (0.71) 7 16K 156M
      1403/07/23 10,060 9,740 10,060 9,860 (1.69) 17 56K 553M
      1403/07/22 10,080 9,920 10,080 10,030 (0.3) 23 122K 1B
      1403/07/21 10,080 10,040 10,080 10,060 1.21 17 15K 148M
      1403/07/18 10,070 9,940 10,070 9,940 (1.0) 6 50K 500M
      1403/07/17 10,040 10,040 10,040 10,040 0.90 1 110 1M
      1403/07/16 9,980 9,940 9,980 9,950 0.61 5 3K 29M
      1403/07/15 10,040 9,890 10,040 9,890 (0.9) 7 50K 499M
      1403/07/14 10,080 9,980 10,080 9,980 (0.99) 9 98K 974M
      1403/07/11 10,080 10,080 10,080 10,080 0.0 1 110 1M
      1403/07/10 10,080 10,080 10,080 10,080 0.0 1 115 1M
      1403/07/09 10,080 10,080 10,080 10,080 0.90 4 59K 596M
      1403/07/08 10,080 9,970 10,080 9,990 (0.7) 4 2K 23M
      1403/07/07 10,000 10,000 10,080 10,060 (0.4) 3 138 1M
      1403/07/04 10,190 10,090 10,190 10,100 0.0 13 646K 7B
      1403/07/03 10,190 9,910 10,190 10,100 0.20 56 3M 31B
      1403/07/02 9,980 9,980 10,200 10,080 1.20 9 158K 2B
      1403/07/01 9,790 9,680 9,980 9,960 1.84 22 727K 7B
      1403/06/28 9,760 9,660 9,790 9,780 0.93 18 102K 1B
      1403/06/27 9,700 9,400 9,760 9,690 0.83 15 101K 983M
      1403/06/26 9,430 9,430 9,740 9,610 (1.03) 4 342 3M
      1403/06/25 9,750 9,400 9,770 9,710 0.41 12 266K 3B
      1403/06/24 9,750 9,630 9,750 9,670 0.62 11 151K 1B
      1403/06/21 9,780 9,600 9,780 9,610 0.10 13 150K 1B
      1403/06/20 9,390 9,390 9,750 9,600 (0.72) 23 102K 978M
      1403/06/19 9,340 9,340 9,740 9,670 0.73 11 1K 14M
      1403/06/18 9,770 9,580 9,770 9,600 0.10 10 101K 966M
      1403/06/17 9,410 9,410 9,780 9,590 0.42 11 54K 516M
      1403/06/13 9,560 9,550 9,700 9,550 (1.55) 4 51K 485M
      1403/06/11 9,700 9,700 9,700 9,700 1.89 2 693 7M
      1403/06/10 9,450 9,340 9,520 9,520 1.93 19 208K 2B
      1403/06/07 9,340 9,340 9,450 9,340 0.0 13 105K 979M
      1403/06/06 9,340 9,340 9,370 9,340 0.0 6 101K 943M
      1403/06/05 9,190 9,190 9,370 9,340 (0.11) 12 112K 1B
      1403/06/03 9,330 9,300 9,350 9,350 1.96 15 32K 298M
      1403/05/31 9,170 9,170 9,170 9,170 (0.11) 3 150K 1B
      1403/05/30 9,180 9,180 9,180 9,180 0.0 2 1K 10M
      1403/05/29 9,060 9,060 9,200 9,180 (0.22) 7 101K 924M
      1403/05/28 9,340 9,190 9,340 9,200 0.0 11 15K 137M
      1403/05/27 9,190 9,190 9,200 9,200 0.11 6 2K 21M
      1403/05/24 9,200 9,190 9,200 9,190 1.88 4 3K 31M
      1403/05/23 9,100 9,010 9,240 9,020 (0.44) 17 109K 987M
      1403/05/22 9,260 9,050 9,260 9,060 (0.33) 11 119K 1B
      1403/05/21 8,920 8,920 9,270 9,090 0.0 19 64K 582M
      1403/05/20 9,160 9,020 9,160 9,090 0.66 8 3K 27M
      1403/05/16 9,030 9,010 9,170 9,030 0.0 13 103K 927M
      1403/05/15 9,100 8,930 9,190 9,030 (0.88) 33 338K 3B
      1403/05/14 9,450 9,110 9,450 9,110 (1.94) 55 437K 4B
      1403/05/13 9,300 9,130 9,300 9,290 (1.28) 11 51K 472M
      1403/05/10 9,660 9,320 9,660 9,410 (1.57) 14 33K 309M
      1403/05/09 9,680 9,540 9,680 9,560 (0.1) 10 17K 166M
      1403/05/08 9,820 9,550 9,820 9,570 (1.54) 6 104K 996M
      1403/05/06 9,820 9,700 9,820 9,720 0.21 11 18K 176M
      1403/05/03 9,860 9,600 9,860 9,700 (0.51) 11 395K 4B
      1403/05/02 9,890 9,700 9,900 9,750 (0.71) 12 7K 64M
      1403/05/01 9,820 9,820 9,820 9,820 1.13 2 111 1M
      1403/04/31 9,880 9,400 9,880 9,710 (1.32) 3 50K 487M
      1403/04/30 9,790 9,400 9,850 9,840 0.61 9 112K 1B
      1403/04/27 9,820 9,780 9,820 9,780 1.66 4 50K 492M
      1403/04/24 9,830 9,500 9,830 9,620 (0.31) 11 104K 1B
      1403/04/23 9,890 9,640 9,890 9,650 (0.62) 7 54K 520M
      1403/04/20 9,970 9,700 9,970 9,710 (0.61) 26 65K 628M
      1403/04/19 10,070 9,680 10,070 9,770 1.56 14 180K 2B
      1403/04/18 10,030 9,530 10,030 9,620 (4.09) 30 34K 331M
      1403/04/17 10,350 9,540 10,350 10,030 1.21 29 5M 51B
      1403/04/16 10,370 9,900 10,370 9,910 3.66 13 64K 639M
      1403/04/13 9,700 9,410 9,700 9,560 (1.14) 27 71K 677M
      1403/04/12 9,690 9,600 9,690 9,670 1.15 15 3K 25M
      1403/04/11 9,690 9,470 9,690 9,560 0.84 12 5K 43M
      1403/04/10 9,510 9,470 9,660 9,480 (0.73) 15 56K 529M
      1403/04/09 9,720 9,140 9,720 9,550 0.21 22 144K 1B
      1403/04/06 9,690 9,450 9,710 9,530 (0.1) 13 52K 493M
      1403/04/04 9,450 9,450 9,590 9,540 0.95 4 378 4M
      1403/04/03 9,700 9,310 9,700 9,450 (0.32) 8 50K 477M
      1403/04/02 9,690 9,440 9,690 9,480 (1.25) 20 105K 998M
      1403/03/30 9,620 9,590 9,620 9,600 1.16 3 726 7M
      1403/03/29 9,510 0 0 9,490 (1.56) 9 52K 494M
      1403/03/27 9,670 9,630 9,670 9,640 0.84 3 737 7M
      1403/03/26 9,560 9,560 9,700 9,560 (0.73) 7 50K 481M
      1403/03/23 9,750 9,570 9,750 9,630 0.10 9 4K 42M
      1403/03/22 9,700 9,580 9,760 9,620 (0.72) 13 7K 64M
      1403/03/21 9,690 9,600 9,710 9,690 1.89 13 4K 38M
      1403/03/20 9,680 9,600 9,680 9,510 (1.76) 15 21K 200M
      1403/03/19 9,680 9,540 9,690 9,680 0.0 7 2K 23M
      1403/03/16 9,730 9,590 9,730 9,680 1.04 4 730 7M
      1403/03/13 9,590 9,580 9,690 9,580 (0.1) 13 52K 500M
      1403/03/12 9,770 9,560 9,770 9,590 (0.93) 29 174K 2B
      1403/03/09 9,700 9,550 9,710 9,680 0.0 16 9K 90M
      1403/03/08 9,680 9,550 9,760 9,680 1.26 16 70K 679M
      1403/03/07 9,800 9,520 9,840 9,560 (0.62) 16 15K 143M
      1403/03/06 10,050 9,560 10,070 9,620 (0.93) 33 90K 868M
      1403/03/05 10,120 9,610 10,150 9,710 (0.61) 19 112K 1B
      1403/03/01 9,600 9,600 9,790 9,770 0.51 20 66K 642M
      1403/02/30 9,870 9,680 9,870 9,720 (2.51) 18 78K 758M
      1403/02/29 9,980 9,900 9,980 9,970 0.20 5 667 7M
      1403/02/26 9,880 9,720 10,090 9,950 0.61 34 83K 830M
      1403/02/25 9,760 9,720 9,950 9,890 1.54 27 51K 505M
      1403/02/24 9,720 9,380 10,050 9,740 (2.89) 49 78K 762M
      1403/02/23 10,370 9,930 10,370 10,030 0.60 12 10K 100M
      1403/02/22 10,080 9,750 10,080 9,970 (0.4) 34 253K 3B
      1403/02/19 10,070 10,000 10,130 10,010 0.10 27 38K 382M
      1403/02/18 10,140 9,980 10,140 10,000 (0.1) 17 279K 3B
      1403/02/17 10,020 9,970 10,180 10,010 (0.79) 52 278K 3B
      1403/02/16 10,090 10,040 10,230 10,090 0.30 15 4K 38M
      1403/02/12 10,060 10,040 10,190 10,060 (0.79) 89 424K 4B
      1403/02/11 10,140 10,050 10,290 10,140 0.0 73 551K 6B
      1403/02/10 10,190 10,120 10,310 10,140 0.60 61 107K 1B
      1403/02/09 10,340 10,020 10,360 10,080 (1.37) 37 139K 1B
      1403/02/08 10,340 10,090 10,360 10,220 (0.87) 52 317K 3B
      1403/02/05 10,400 10,260 10,450 10,310 (3.01) 47 204K 2B
      1403/02/04 10,110 10,110 11,130 10,630 3.71 73 2M 18B
      1403/02/03 10,240 10,240 10,270 10,250 (0.1) 13 268K 3B
      1403/02/02 10,000 10,000 10,390 10,260 1.28 37 183K 2B
      1403/02/01 10,000 10,000 10,180 10,130 1.40 49 488K 5B
      1403/01/29 9,990 9,960 9,990 9,990 0.10 5 2K 16M
      1403/01/28 9,990 9,980 9,990 9,980 (0.6) 4 94K 938M
      1403/01/27 10,060 10,030 10,150 10,040 0.70 18 23K 231M
      1403/01/26 9,970 9,970 9,980 9,970 (1.97) 17 182K 2B
      1403/01/25 10,230 9,900 10,230 10,170 0.30 26 243K 2B
      1403/01/21 10,220 10,000 10,380 10,140 (5.67) 116 2M 20B
      1403/01/20 10,220 10,220 11,240 10,750 5.19 46 2M 18B
      1403/01/19 10,100 10,020 10,350 10,220 (0.49) 19 282K 3B
      1403/01/18 10,270 10,090 10,270 10,270 0.0 4 51K 520M
      1403/01/15 10,300 10,010 10,340 10,270 (0.58) 20 153K 2B
      1403/01/14 10,330 10,200 10,350 10,330 1.47 12 52K 536M
      1403/01/11 10,210 10,180 10,210 10,180 (0.97) 7 17K 178M
      1403/01/08 10,470 10,060 10,480 10,280 (0.19) 24 135K 1B
      1403/01/07 10,320 10,200 10,380 10,300 0.68 31 150K 2B
      1403/01/06 10,390 10,010 10,390 10,230 0.69 15 27K 274M
      1403/01/05 10,160 10,060 10,220 10,160 0.49 11 56K 565M
      1402/12/28 10,010 9,630 10,260 10,110 0.50 17 56K 567M
      1402/12/27 10,400 10,010 10,400 10,060 0.30 4 914 9M
      1402/12/26 10,040 10,000 10,050 10,030 (0.1) 11 94K 946M
      1402/12/23 10,040 10,040 10,040 10,040 0.0 7 18K 178M
      1402/12/22 10,000 10,000 10,060 10,040 0.40 17 206K 2B
      1402/12/21 10,000 9,940 10,000 10,000 0.30 19 60K 597M
      1402/12/20 10,010 9,900 10,040 9,970 (0.5) 24 58K 580M
      1402/12/19 10,020 10,020 10,030 10,020 0.10 13 94K 941M
      1402/12/16 10,000 10,000 10,130 10,010 0.10 13 16K 164M
      1402/12/15 10,060 9,990 10,080 10,000 (0.1) 47 453K 5B
      1402/12/14 10,250 9,880 10,400 10,010 (5.39) 92 2M 16B
      1402/12/13 10,240 10,230 10,870 10,580 4.55 56 2M 25B
      1402/12/12 9,810 9,810 10,240 10,120 1.91 30 399K 4B
      1402/12/09 10,000 9,810 10,000 9,930 0.40 12 3K 28M
      1402/12/08 9,110 9,110 10,020 9,890 (0.2) 21 3K 28M
      1402/12/07 9,900 9,900 10,010 9,910 0.61 3 2K 19M
      1402/12/05 10,000 9,850 10,000 9,850 (0.71) 10 9K 87M
      1402/12/02 9,920 9,900 10,010 9,920 0.20 3 7K 72M
      1402/12/01 9,900 9,900 9,990 9,900 (0.1) 6 100K 994M
      1402/11/30 9,150 9,150 9,950 9,910 0.61 10 243K 2B
      1402/11/29 9,810 9,810 9,880 9,850 (0.4) 6 529 5M
      1402/11/28 9,900 9,880 9,900 9,890 (0.8) 23 38K 371M
      1402/11/25 10,000 9,970 10,000 9,970 (0.4) 16 39K 393M
      1402/11/24 10,000 9,990 10,010 10,010 0.10 5 42K 419M
      1402/11/23 10,060 9,990 10,060 10,000 (0.1) 11 109K 1B
      1402/11/21 10,030 10,000 10,060 10,010 0.10 10 6K 63M
      1402/11/18 10,030 10,000 10,030 10,000 0.0 20 107K 1B
      1402/11/17 10,060 10,000 10,060 10,000 (0.2) 20 349K 3B
      1402/11/16 10,060 10,000 10,070 10,020 (0.6) 44 949K 10B
      1402/11/15 10,130 10,070 10,130 10,080 0.30 5 2K 22M
      1402/11/14 10,140 10,040 10,180 10,050 (3.74) 31 287K 3B
      1402/11/11 10,010 10,000 11,000 10,440 4.30 59 2M 20B
      1402/11/10 10,010 9,990 10,020 10,010 0.0 31 45K 449M
      1402/11/09 10,250 9,920 10,250 10,010 (4.67) 64 1M 11B
      1402/11/08 10,170 10,000 10,950 10,500 4.37 66 2M 21B
      1402/11/07 10,010 10,010 10,150 10,060 0.60 2 790 8M
      1402/11/04 10,000 10,000 10,010 10,000 0.0 7 6K 64M
      1402/11/03 10,010 10,000 10,190 10,000 (0.89) 5 45K 453M
      1402/11/02 11,020 10,040 11,020 10,090 0.70 19 361K 4B
      1402/11/01 10,010 10,010 10,080 10,020 (0.6) 4 744 7M
      1402/10/30 10,100 10,060 10,100 10,080 0.0 10 400K 4B
      1402/10/27 10,100 10,060 10,100 10,080 0.0 15 520K 5B
      1402/10/26 10,000 10,000 10,100 10,080 (0.2) 14 402K 4B
      1402/10/25 10,200 10,020 10,200 10,100 (0.79) 11 114K 1B
      1402/10/24 10,190 10,130 10,190 10,180 0.89 9 22K 229M
      1402/10/23 10,000 10,000 10,180 10,090 0.40 27 614K 6B
      1402/10/20 10,000 10,000 10,100 10,050 0.20 20 138K 1B
      1402/10/19 10,010 10,000 10,030 10,030 (0.2) 18 1M 10B
      1402/10/18 10,000 10,000 10,050 10,050 0.20 24 4M 40B
      1402/10/17 10,000 10,000 10,050 10,030 0.0 18 513K 5B
      1402/10/16 10,000 9,950 10,050 10,030 0.30 21 1M 11B
      1402/10/13 10,000 10,000 10,000 10,000 0.0 7 59K 591M
      1402/10/12 10,000 9,970 10,050 10,000 (0.3) 21 66K 656M
      1402/10/11 10,000 10,000 10,030 10,030 0.20 30 5M 48B
      1402/10/10 10,030 10,000 10,030 10,010 (0.1) 20 29K 294M
      1402/10/09 10,000 10,000 10,030 10,020 0.20 20 229K 2B
      1402/10/06 10,000 10,000 10,020 10,000 0.0 32 34K 339M
      1402/10/05 10,000 9,580 10,020 10,000 0.0 45 1M 11B
      1402/10/04 10,030 9,880 10,200 10,000 (0.5) 70 1M 12B
      1402/10/03 10,110 10,000 10,150 10,050 0.50 61 650K 7B
      1402/08/24 10,000 10,000 10,000 10,000 0.0 179 35M 349B
      1402/08/23 10,000 10,000 10,000 10,000 0.0 461 63M 631B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify