Name: فواگ
Creator: حال و هوا

جدول آخرین قیمت
فواگ
(Fwog):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00419	965.09	(0.91)
1405/06/28	0.004204	961.33	(0.86)
1405/06/27	0.004241	962.64	(1.87)
1405/06/26	0.004314	983.4	1.84
1405/06/25	0.004239	977.14	0.05
1405/06/23	0.004609	1,076	(1.16)
1405/06/21	0.004615	1,084	(1.14)
1405/06/20	0.004626	1,089	(3.47)
1405/06/18	0.00483	1,144	(3.64)
1405/06/18	0.005053	1,155	(1.69)
1405/06/17	0.005045	1,150	(0.31)
1405/06/16	0.004872	1,089	(7.5)
1405/06/15	0.005388	1,217	2.00
1405/06/13	0.005342	1,176	(7.31)
1405/06/12	0.005799	1,284	11.16
1405/06/11	0.005212	1,140	13.31
1405/06/08	0.005035	1,041	(0.12)
1405/06/06	0.00519	1,040	(7.87)
1405/06/04	0.005053	1,000	(8.41)
1405/06/01	0.004938	976.53	(1.25)
1405/05/30	0.005156	972.65	13.82
1405/05/27	0.003892	736.19	(1.93)
1405/05/27	0.003881	728.52	(2.15)
1405/05/26	0.003993	744.5	(0.5)
1405/05/24	0.003971	742.37	(1.73)
1405/05/22	0.00413	775.49	(2.66)
1405/05/22	0.004211	789.03	0.23
1405/05/21	0.004203	788.6	1.60
1405/05/20	0.004078	766.18	(4.44)
1405/05/19	0.00426	793.67	(4.98)
1405/05/18	0.004458	829.07	4.34
1405/05/15	0.004099	772.85	(1.18)
1405/05/13	0.004152	788.9	(1.82)
1405/05/13	0.004161	790.97	(1.47)
1405/05/11	0.004175	802.06	3.43
1405/05/10	0.004136	806.58	(2.27)
1405/05/08	0.004315	837.9	0.64
1405/05/07	0.004341	845.17	17.17
1405/05/05	0.003904	740.75	4.52
1405/05/01	0.004144	810.6	(1.43)
1405/04/31	0.004212	816.24	1.71
1405/04/31	0.004185	804.94	(0.74)
1405/04/30	0.004234	802.36	1.86
1405/04/26	0.004314	817.86	(2.28)
1405/04/25	0.004341	819.57	(2.05)
1405/04/23	0.004381	807.65	0.45
1405/04/21	0.004514	811.68	(1.6)
1405/04/20	0.004626	822.05	(1.33)
1405/04/19	0.004522	810.1	(0.64)
1405/04/18	0.004551	827.33	3.70
1405/04/17	0.004389	800.16	(2.78)
1405/04/16	0.004623	818.65	(1.3)
1405/04/15	0.004866	852.26	2.12
1405/04/14	0.004801	835.9	(2.66)
1405/04/13	0.004932	854.67	2.86
1405/04/12	0.004929	866.72	2.72
1405/04/11	0.004795	852.86	2.05
1405/04/10	0.004699	826.59	5.39
1405/04/09	0.004463	773.72	(9.01)
1405/04/08	0.004904	839.88	11.78
1405/04/07	0.004454	768.62	(2.0)
1405/04/06	0.004544	764.03	0.31
1405/04/05	0.004725	789.58	8.27
1405/04/04	0.004364	739.83	(1.78)
1405/04/03	0.004686	787.91	(2.85)
1405/04/01	0.004605	742.71	(2.21)
1405/03/30	0.004585	735.84	3.01
1405/03/30	0.004591	743.89	0.67
1405/03/29	0.004472	719.08	(1.04)
1405/03/28	0.004532	715.79	(4.05)
1405/03/27	0.004777	759.55	(2.52)
1405/03/26	0.004936	763.97	(2.0)
1405/03/25	0.005036	802.97	8.52
1405/03/24	0.004756	826.01	1.31
1405/03/23	0.004592	800.68	(0.49)
1405/03/22	0.004617	802.83	(0.17)
1405/03/21	0.004625	824.16	6.08
1405/03/20	0.00436	783.79	(3.31)
1405/03/19	0.004509	802.07	(6.84)
1405/03/18	0.004841	865.07	(0.25)
1405/03/17	0.004905	875.23	11.79
1405/03/16	0.004381	769.38	(3.54)
1405/03/15	0.004373	770.22	(11.09)
1405/03/14	0.004918	859.21	(2.73)
1405/03/13	0.005073	880.57	(0.56)
1405/03/12	0.005101	887.49	(3.87)
1405/03/11	0.005306	920.67	(0.98)
1405/03/10	0.00572	980.3	(3.08)
1405/03/09	0.005721	976.72	(0.85)
1405/03/08	0.005961	1,020	4.23
1405/03/07	0.005743	1,000	(3.06)
1405/03/06	0.00591	1,020	(0.32)
1405/03/05	0.005928	1,023	(6.33)
1405/03/04	0.006329	1,089	0.88
1405/03/03	0.006272	1,072	0.16
1405/03/02	0.006262	1,115	(7.44)
1405/03/01	0.006493	1,150	(5.33)
1405/02/31	0.006846	1,222	3.35
1405/02/30	0.006606	1,170	5.09
1405/02/29	0.006301	1,127	(1.18)
1405/02/28	0.006381	1,145	(8.64)
1405/02/27	0.006895	1,245	(9.12)
1405/02/26	0.007587	1,361	(2.72)
1405/02/25	0.007811	1,407	(6.79)
1405/02/24	0.008381	1,512	1.30
1405/02/23	0.008273	1,489	(6.27)
1405/02/22	0.008796	1,591	(5.09)
1405/02/21	0.008668	1,577	2.12
1405/02/20	0.008524	1,513	6.22
1405/02/19	0.00806	1,440	8.53
1405/02/18	0.007571	1,354	(8.39)
1405/02/17	0.008265	1,475	29.33
1405/02/16	0.00639	1,129	5.70
1405/02/15	0.006092	1,101	(9.12)
1405/02/14	0.006679	1,200	38.95
1405/02/13	0.004683	879.66	3.44
1405/02/12	0.004527	828.24	(0.24)
1405/02/11	0.004526	796.38	0.91
1405/02/10	0.004479	791.26	0.87
1405/02/09	0.00444	786.94	(6.49)
1405/02/08	0.004748	790.78	3.59
1405/02/07	0.004601	730.63	(5.82)
1405/02/06	0.004857	756.85	1.81
1405/02/05	0.004744	734.44	4.17
1405/02/04	0.00459	699.97	0.24
1405/02/03	0.004577	703.39	1.82
1405/02/02	0.004494	687.29	2.63
1405/02/01	0.004454	677.64	(6.62)
1405/01/31	0.004798	727.98	(0.44)
1404/12/09	0.005354	937	(9.5)
1404/12/08	0.005581	935.95	(3.74)
1404/12/07	0.005798	961.94	(10.71)
1404/12/06	0.006493	1,071	14.54
1404/12/05	0.005669	942.58	1.70
1404/12/04	0.005577	924.44	(7.29)
1404/12/03	0.006281	1,043	(5.81)
1404/12/02	0.00662	1,096	(0.91)
1404/11/30	0.00616	1,022	(1.85)
1404/11/29	0.006272	1,025	(3.35)
1404/11/28	0.006489	1,051	2.01