Name: وِن
Creator: حال و هوا

جدول آخرین قیمت
وِن
(Wen):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00000804	1.8519	(3.09)
1405/06/28	0.00000826	1.8884	(6.91)
1405/06/27	0.00000887	2.01	19.54
1405/06/26	0.00000743	1.6932	(1.02)
1405/06/25	0.00000751	1.7299	3.62
1405/06/24	0.00000727	1.6783	(6.07)
1405/06/23	0.00000811	1.8579	(3.34)
1405/06/22	0.00000855	1.9388	(4.04)
1405/06/21	0.00000892	2.08	3.72
1405/06/20	0.00000846	2	22.25
1405/06/19	0.0000069	1.6291	(17.46)
1405/06/18	0.0000084	1.9736	(7.89)
1405/06/17	0.00000912	2.08	(9.43)
1405/06/16	0.00001007	2.26	(2.42)
1405/06/15	0.00001036	2.34	1.27
1405/06/14	0.0000103	2.32	(4.54)
1405/06/13	0.00001068	2.35	(7.53)
1405/06/12	0.00001135	2.51	13.73
1405/06/11	0.00000998	2.19	(6.03)
1405/06/10	0.00001043	2.23	(12.72)
1405/06/09	0.000012	2.5	1.52
1405/06/08	0.00001246	2.56	7.88
1405/06/07	0.00001156	2.36	(8.33)
1405/06/06	0.00001216	2.44	(9.73)
1405/06/05	0.00001244	2.5	22.44
1405/06/04	0.00001052	2.09	(16.77)
1405/06/03	0.00001264	2.51	(18.97)
1405/06/02	0.0000156	3.14	87.27
1405/06/01	0.00000573	1.1375	(4.98)
1405/05/31	0.00000595	1.1423	(20.67)
1405/05/30	0.00000642	1.2104	32.64
1405/05/29	0.00000488	0.9231	66.55
1405/05/28	0.00000293	0.553	1.38
1405/05/27	0.0000029	0.5476	(4.61)
1405/05/26	0.00000305	0.5715	(3.48)
1405/05/25	0.00000309	0.5747	(2.83)
1405/05/24	0.00000314	0.5867	(6.82)
1405/05/23	0.00000333	0.6248	1.83
1405/05/22	0.00000344	0.6438	5.20
1405/05/21	0.00000327	0.6117	(0.3)
1405/05/20	0.00000328	0.6176	(4.09)
1405/05/19	0.00000341	0.6356	(4.75)
1405/05/18	0.00000355	0.66	3.80
1405/05/17	0.0000035	0.6524	(0.28)
1405/05/16	0.00000346	0.6459	1.47
1405/05/15	0.00000341	0.6437	(6.83)
1405/05/14	0.00000366	0.6884	(4.94)
1405/05/13	0.00000388	0.7378	2.65
1405/05/12	0.00000378	0.7293	(3.08)
1405/05/11	0.00000391	0.7531	(2.49)
1405/05/10	0.00000407	0.7936	(0.73)
1405/05/09	0.00000412	0.7998	0.73
1405/05/08	0.00000439	0.8555	1.39
1405/05/07	0.0000045	0.8778	2.74
1405/05/06	0.00000438	0.8398	(4.37)
1405/05/05	0.0000046	0.8708	0.44
1405/05/04	0.00000473	0.8825	1.28
1405/05/03	0.00000467	0.8861	(4.69)
1405/05/02	0.00000498	0.9556	3.11
1405/05/01	0.00000474	0.9249	(7.96)
1405/04/31	0.00000529	1.0264	19.68
1405/04/30	0.0000044	0.8394	(1.35)
1405/04/29	0.0000044	0.8337	(0.68)
1405/04/28	0.00000438	0.852	(4.37)
1405/04/27	0.00000451	0.874	(1.31)
1405/04/26	0.00000463	0.8907	3.81
1405/04/25	0.00000442	0.8366	(5.76)
1405/04/24	0.00000473	0.8968	3.28
1405/04/23	0.0000046	0.8434	(0.22)
1405/04/22	0.00000466	0.8414	(0.21)
1405/04/21	0.00000465	0.8347	3.79
1405/04/20	0.00000455	0.809	(2.06)
1405/04/19	0.0000045	0.8062	(2.67)
1405/04/18	0.00000462	0.8406	(0.39)
1405/04/17	0.00000464	0.8456	(4.15)
1405/04/16	0.00000489	0.8653	(2.35)
1405/04/15	0.00000488	0.8544	2.96
1405/04/14	0.00000462	0.8043	(2.35)
1405/04/13	0.00000473	0.8198	(2.81)
1405/04/12	0.00000485	0.8521	3.91
1405/04/11	0.00000467	0.8304	(1.52)
1405/04/10	0.00000474	0.8339	7.84
1405/04/09	0.00000438	0.7602	(5.86)
1405/04/08	0.00000466	0.7979	3.62
1405/04/07	0.00000453	0.7815	(1.23)
1405/04/06	0.00000458	0.7709	0.48
1405/04/05	0.00000476	0.7947	8.26
1405/04/04	0.00000441	0.747	(6.54)
1405/04/03	0.00000487	0.8194	7.92
1405/04/01	0.00000473	0.7626	(6.65)
1405/03/30	0.00000495	0.7938	5.38
1405/03/30	0.00000481	0.7797	5.41
1405/03/29	0.00000471	0.7581	1.33
1405/03/28	0.00000464	0.7333	(2.53)
1405/03/27	0.00000481	0.7648	(1.93)
1405/03/26	0.00000495	0.7656	(0.74)
1405/03/25	0.00000498	0.7944	8.66
1405/03/24	0.00000454	0.7876	(1.86)
1405/03/23	0.00000456	0.7955	(0.41)
1405/03/22	0.00000464	0.8063	0.0
1405/03/21	0.00000466	0.8297	5.92
1405/03/20	0.0000044	0.7903	(0.37)
1405/03/19	0.00000441	0.7849	(6.86)
1405/03/18	0.00000473	0.8458	8.57
1405/03/17	0.00000447	0.7985	(4.14)
1405/03/16	0.00000466	0.8178	(0.99)
1405/03/15	0.00000448	0.789	(10.21)
1405/03/14	0.00000499	0.8716	5.42
1405/03/13	0.00000473	0.8215	(2.24)
1405/03/12	0.00000484	0.8423	(8.6)
1405/03/11	0.0000053	0.919	(0.41)
1405/03/10	0.0000053	0.9081	0.69
1405/03/09	0.00000556	0.9501	9.65
1405/03/08	0.00000508	0.869	1.00
1405/03/07	0.00000502	0.8752	(8.04)
1405/03/06	0.00000546	0.9424	(1.21)
1405/03/05	0.00000553	0.9536	(6.27)
1405/03/04	0.0000059	1.0146	0.82
1405/03/03	0.00000595	1.0177	4.26
1405/03/02	0.00000571	1.0165	(3.9)
1405/03/01	0.00000571	1.0121	(4.74)
1405/02/31	0.00000599	1.0697	(0.69)
1405/02/30	0.00000623	1.1037	5.53
1405/02/29	0.0000059	1.0561	3.74
1405/02/28	0.00000567	1.0183	(6.6)
1405/02/27	0.00000604	1.0903	(1.32)
1405/02/26	0.00000612	1.0982	(6.52)
1405/02/25	0.00000634	1.1424	(6.27)
1405/02/24	0.00000677	1.2212	(6.53)
1405/02/23	0.00000724	1.3031	1.96
1405/02/22	0.0000071	1.2848	(2.91)
1405/02/21	0.00000745	1.3561	4.29
1405/02/20	0.00000699	1.2407	(6.35)
1405/02/19	0.00000746	1.3322	27.00
1405/02/18	0.00000677	1.2113	14.86
1405/02/17	0.0000059	1.0528	2.48
1405/02/16	0.00000576	1.0171	6.61
1405/02/15	0.00000537	0.9713	4.15
1405/02/14	0.00000516	0.9282	5.92
1405/02/13	0.00000482	0.9051	1.38
1405/02/12	0.00000475	0.8694	(8.08)
1405/02/11	0.00000487	0.8576	1.64
1405/02/10	0.00000476	0.8409	(6.41)
1405/02/09	0.00000508	0.9007	(8.4)
1405/02/08	0.00000555	0.924	(7.28)
1405/02/07	0.00000595	0.9444	(9.16)
1405/02/06	0.00000654	1.0197	61.35
1405/02/05	0.00000406	0.6282	(5.12)
1405/02/04	0.00000428	0.6524	(0.3)
1405/02/03	0.00000429	0.6595	(0.58)
1405/02/02	0.0000043	0.6575	4.60
1405/02/01	0.00000422	0.6413	(0.07)
1405/01/31	0.00000432	0.6548	7.72
1405/01/30	0.00000416	0.6309	(3.26)
1405/01/29	0.00000431	0.6478	2.13
1405/01/28	0.00000452	0.6803	2.26
1405/01/27	0.00000442	0.6738	9.95
1405/01/26	0.00000402	0.6185	(1.95)
1405/01/25	0.0000041	0.6361	4.06
1405/01/24	0.00000394	0.6217	5.35
1405/01/23	0.00000374	0.5914	(5.08)
1405/01/22	0.00000394	0.6001	(4.14)
1405/01/21	0.00000384	0.5891	(7.91)
1405/01/20	0.00000417	0.649	(6.08)
1405/01/19	0.00000444	0.6903	1.83
1405/01/18	0.00000436	0.6913	(3.33)
1405/01/17	0.00000451	0.7085	2.50
1405/01/16	0.00000442	0.6988	(0.23)
1405/01/15	0.00000443	0.7004	(0.67)
1405/01/14	0.00000442	0.7004	(1.12)
1405/01/13	0.00000447	0.7137	(3.46)
1405/01/12	0.00000463	0.7252	(7.58)
1405/01/11	0.00000501	0.786	2.87
1405/01/10	0.00000487	0.7626	0.62
1405/01/09	0.00000495	0.776	(0.8)
1405/01/08	0.00000499	0.7792	0.20
1405/01/07	0.00000496	0.7751	(2.75)
1405/01/06	0.0000051	0.8058	(0.2)
1405/01/05	0.00000511	0.7952	(0.2)
1405/01/04	0.00000512	0.7966	(2.66)
1405/01/03	0.00000526	0.8252	4.37
1405/01/02	0.00000517	0.8172	(3.18)
1405/01/01	0.00000534	0.8334	(5.32)
1404/12/29	0.00000522	0.8171	(11.22)
1404/12/28	0.00000588	0.9125	1.38
1404/12/27	0.0000058	0.887	(4.76)
1404/12/26	0.00000609	0.8936	(5.29)
1404/12/25	0.00000643	0.9233	7.35
1404/12/24	0.00000613	0.8857	5.69
1404/12/23	0.0000058	0.8441	(2.85)
1404/12/22	0.00000584	0.8339	(1.35)
1404/12/21	0.00000594	0.8497	2.95
1404/12/20	0.00000577	0.8278	1.05
1404/12/19	0.00000571	0.8312	(1.21)
1404/12/18	0.00000578	0.8679	(1.03)
1404/12/17	0.00000569	0.8574	(3.4)
1404/12/16	0.00000589	0.9056	(0.17)
1404/12/15	0.00000595	0.9278	(1.98)
1404/12/14	0.00000607	0.9486	(9.13)
1404/12/13	0.00000668	1.0372	10.96
1404/12/12	0.00000602	0.9485	(6.08)
1404/12/11	0.00000641	1.0056	3.72
1404/12/10	0.00000626	0.9874	10.60
1404/12/09	0.00000561	0.9457	(10.38)
1404/12/08	0.00000595	0.9985	(1.1)
1404/12/07	0.00000602	0.9989	(5.76)
1404/12/06	0.00000639	1.0541	(0.83)
1404/12/05	0.00000644	1.0711	3.19
1404/12/04	0.00000624	1.0348	(4.49)
1404/12/03	0.00000668	1.1086	(2.85)
1404/12/02	0.00000697	1.1535	0.89
1404/11/30	0.00000706	1.1725	(4.76)
1404/11/29	0.00000741	1.211	(7.56)
1404/11/28	0.00000802	1.299	(0.1)