استونکس
(Stonks):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 6.93 | 1,595,379 | 35.36 |
| 1405/06/28 | 7.16 | 1,636,383 | 41.90 |
| 1405/06/27 | 5.04 | 1,144,837 | 12.02 |
| 1405/06/26 | 4.5 | 1,026,370 | 3.08 |
| 1405/06/25 | 4.3 | 991,056 | 7.60 |
| 1405/06/23 | 4.49 | 1,049,633 | (5.18) |
| 1405/06/21 | 4.66 | 1,094,806 | 2.58 |
| 1405/06/20 | 0.000000337 | 0.0793 | (0.95) |
| 1405/06/19 | 0.0000003392 | 0.0801 | (0.64) |
| 1405/06/18 | 0.0000003413 | 0.0778 | 0.01 |
| 1405/06/17 | 4.55 | 1,034,455 | (0.89) |
| 1405/06/16 | 5.11 | 1,156,898 | (7.93) |
| 1405/06/15 | 5.01 | 1,132,758 | 7.35 |
| 1405/06/13 | 0.0000003493 | 0.0766 | 0.76 |
| 1405/06/13 | 4.09 | 900,838 | (3.87) |
| 1405/06/12 | 5.09 | 1,127,350 | 8.73 |
| 1405/06/11 | 4.56 | 998,668 | 3.42 |
| 1405/06/10 | 4.37 | 919,054 | (21.36) |
| 1405/06/08 | 5.67 | 1,173,423 | (7.44) |
| 1405/06/05 | 0.0000004101 | 0.0823 | (3.1) |
| 1405/06/04 | 5.55 | 1,098,651 | (6.67) |
| 1405/06/02 | 0.0000004386 | 0.0885 | (1.62) |
| 1405/06/01 | 5.52 | 1,091,133 | 4.06 |
| 1405/05/31 | 0.0000004517 | 0.0867 | 3.05 |
| 1405/05/27 | 4.88 | 923,395 | (3.0) |
| 1405/05/27 | 4.92 | 923,186 | (3.1) |
| 1405/05/26 | 5.09 | 948,125 | 0.76 |
| 1405/05/24 | 5.08 | 949,401 | 0.08 |
| 1405/05/23 | 5.26 | 987,988 | (1.03) |
| 1405/05/22 | 5.31 | 995,178 | (1.62) |
| 1405/05/21 | 0.0000003047 | 0.0572 | 0.0 |
| 1405/05/20 | 5.25 | 986,102 | (2.66) |
| 1405/05/19 | 5.72 | 1,066,381 | (3.88) |
| 1405/05/18 | 5.74 | 1,066,990 | (12.39) |
| 1405/05/17 | 0.0000003171 | 0.0591 | (0.77) |
| 1405/05/16 | 6.38 | 1,194,449 | 7.36 |
| 1405/05/14 | 0.0000003154 | 0.0593 | 1.25 |
| 1405/05/13 | 5.39 | 1,024,215 | 1.90 |
| 1405/05/13 | 5.29 | 1,006,421 | 0.06 |
| 1405/05/11 | 0.0000003143 | 0.0605 | (2.02) |
| 1405/05/08 | 5.47 | 1,062,708 | 5.65 |
| 1405/05/07 | 5.35 | 1,042,411 | (2.06) |
| 1405/05/05 | 5.94 | 1,127,070 | 2.35 |
| 1405/05/01 | 5.95 | 1,162,342 | (3.05) |
| 1405/05/01 | 0.0000003957 | 0.0769 | (3.1) |
| 1405/04/31 | 6.08 | 1,163,233 | (3.33) |
| 1405/04/30 | 6.29 | 1,192,799 | 4.86 |
| 1405/04/29 | 0.0000003858 | 0.0743 | 0.49 |
| 1405/04/26 | 6.28 | 1,190,557 | (3.08) |
| 1405/04/25 | 6.3 | 1,189,826 | (2.38) |
| 1405/04/24 | 0.0000004289 | 0.081 | 6.67 |
| 1405/04/23 | 6.38 | 1,179,081 | (3.41) |
| 1405/04/21 | 6.75 | 1,214,245 | (1.28) |
| 1405/04/20 | 6.83 | 1,213,377 | (1.17) |
| 1405/04/19 | 6.96 | 1,246,986 | 1.78 |
| 1405/04/18 | 6.84 | 1,243,184 | (7.79) |
| 1405/04/17 | 7.42 | 1,352,156 | (6.57) |
| 1405/04/16 | 8.06 | 1,426,773 | 15.88 |
| 1405/04/15 | 7.06 | 1,236,582 | 1.01 |
| 1405/04/14 | 6.96 | 1,212,580 | (1.9) |
| 1405/04/13 | 7.1 | 1,230,170 | (4.52) |
| 1405/04/12 | 7.52 | 1,322,262 | (2.58) |
| 1405/04/11 | 7.72 | 1,372,854 | 5.22 |
| 1405/04/10 | 7.34 | 1,290,471 | (2.05) |
| 1405/04/09 | 7.49 | 1,298,521 | (6.37) |
| 1405/04/08 | 8 | 1,369,890 | 6.84 |
| 1405/04/07 | 7.57 | 1,306,942 | (5.75) |
| 1405/04/06 | 8.04 | 1,351,121 | 14.32 |
| 1405/04/05 | 7.79 | 1,302,139 | 12.35 |
| 1405/04/04 | 6.94 | 1,175,721 | (11.37) |
| 1405/04/03 | 8.23 | 1,384,313 | 0.95 |
| 1405/04/01 | 8.71 | 1,404,240 | 8.84 |
| 1405/03/31 | 9.35 | 1,501,387 | 39.87 |
| 1405/03/30 | 6.68 | 1,083,003 | 3.45 |
| 1405/03/29 | 6.49 | 1,042,976 | (4.1) |
| 1405/03/28 | 6.76 | 1,068,123 | (4.32) |
| 1405/03/27 | 7.11 | 1,130,705 | 2.93 |
| 1405/03/26 | 6.94 | 1,074,692 | (1.83) |
| 1405/03/25 | 7.07 | 1,127,544 | 4.25 |
| 1405/03/24 | 6.84 | 1,187,033 | 0.36 |
| 1405/03/23 | 6.87 | 1,198,493 | 3.12 |
| 1405/03/22 | 6.88 | 1,196,607 | 3.69 |
| 1405/03/21 | 6.64 | 1,182,514 | 6.78 |
| 1405/03/20 | 6.21 | 1,117,225 | (0.82) |
| 1405/03/19 | 6.27 | 1,114,606 | (3.75) |
| 1405/03/18 | 6.51 | 1,163,537 | 5.34 |
| 1405/03/17 | 6.22 | 1,110,144 | 3.06 |
| 1405/03/16 | 6.04 | 1,060,009 | (4.51) |
| 1405/03/15 | 6.17 | 1,087,338 | (4.83) |
| 1405/03/14 | 6.49 | 1,133,150 | (1.09) |
| 1405/03/13 | 6.56 | 1,138,208 | (3.79) |
| 1405/03/12 | 6.82 | 1,185,885 | (6.65) |
| 1405/03/11 | 7.3 | 1,266,814 | (6.2) |
| 1405/03/10 | 7.74 | 1,327,322 | 2.45 |
| 1405/03/09 | 7.58 | 1,293,619 | 1.96 |
| 1405/03/08 | 7.5 | 1,284,136 | 1.16 |
| 1405/03/07 | 7.42 | 1,291,715 | (5.38) |
| 1405/03/06 | 7.84 | 1,352,435 | (1.02) |
| 1405/03/05 | 7.92 | 1,365,929 | (2.74) |
| 1405/03/04 | 8.14 | 1,400,810 | 0.80 |
| 1405/03/03 | 8.18 | 1,398,165 | 1.59 |
| 1405/03/02 | 8.05 | 1,433,295 | (5.32) |
| 1405/03/01 | 8.21 | 1,454,213 | 3.86 |
| 1405/02/31 | 7.9 | 1,410,375 | 1.88 |
| 1405/02/30 | 7.76 | 1,374,180 | (3.16) |
| 1405/02/29 | 8.01 | 1,432,831 | (2.08) |
| 1405/02/28 | 8.18 | 1,468,021 | (7.91) |
| 1405/02/27 | 9 | 1,625,875 | (1.23) |
| 1405/02/26 | 9.12 | 1,635,270 | (4.14) |
| 1405/02/25 | 9.35 | 1,684,149 | (8.05) |
| 1405/02/24 | 10.17 | 1,835,300 | 5.13 |
| 1405/02/23 | 9.67 | 1,741,127 | 1.08 |
| 1405/02/22 | 9.57 | 1,731,410 | (10.0) |
| 1405/02/21 | 8.9 | 1,619,357 | (4.14) |
| 1405/02/20 | 9.27 | 1,644,840 | (7.5) |
| 1405/02/19 | 10.02 | 1,790,036 | 9.81 |
| 1405/02/18 | 9.42 | 1,685,069 | 13.51 |
| 1405/02/17 | 8.3 | 1,481,951 | (3.78) |
| 1405/02/16 | 8.63 | 1,524,717 | 24.67 |
| 1405/02/15 | 6.92 | 1,250,745 | (6.8) |
| 1405/02/14 | 7.43 | 1,336,494 | 0.15 |
| 1405/02/13 | 7.35 | 1,381,382 | (0.43) |
| 1405/02/12 | 7.39 | 1,351,136 | 5.20 |
| 1405/02/11 | 6.86 | 1,207,339 | (0.91) |
| 1405/02/10 | 6.92 | 1,223,278 | 2.21 |
| 1405/02/09 | 6.77 | 1,200,577 | (2.28) |
| 1405/02/08 | 6.93 | 1,154,521 | 1.08 |
| 1405/02/07 | 6.86 | 1,088,940 | (8.46) |
| 1405/02/06 | 7.49 | 1,167,172 | (2.42) |
| 1405/02/05 | 7.68 | 1,188,317 | (0.81) |
| 1405/02/04 | 7.74 | 1,181,213 | 3.28 |
| 1405/02/03 | 7.5 | 1,152,562 | (6.43) |
| 1405/02/02 | 8.01 | 1,225,758 | 8.89 |
| 1405/02/01 | 7.39 | 1,124,244 | (0.15) |
| 1405/01/31 | 7.4 | 1,122,652 | 0.15 |
| 1404/12/09 | 9.65 | 1,689,527 | (11.28) |
| 1404/12/08 | 10.05 | 1,685,848 | (2.88) |
| 1404/12/07 | 10.35 | 1,717,288 | (8.1) |
| 1404/12/06 | 11.26 | 1,858,401 | 16.57 |
| 1404/12/05 | 9.66 | 1,606,488 | 1.31 |
| 1404/12/04 | 9.54 | 1,580,870 | (8.72) |
| 1404/12/03 | 11 | 1,825,442 | (4.83) |
| 1404/12/02 | 11.65 | 1,928,117 | 1.33 |
| 1404/11/30 | 10.26 | 1,703,228 | (1.76) |
| 1404/11/29 | 10.44 | 1,706,205 | 1.13 |
| 1404/11/28 | 10.33 | 1,672,815 | 5.58 |
