مکه
(MECCA):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00000952 | 2.19 | 0.0 |
| 1405/06/28 | 0.00000952 | 2.18 | (9.68) |
| 1405/06/27 | 0.00001054 | 2.39 | 10.30 |
| 1405/06/26 | 0.00000956 | 2.18 | (18.54) |
| 1405/06/25 | 0.00001174 | 2.71 | (50.82) |
| 1405/06/24 | 0.00002627 | 6.06 | 13.91 |
| 1405/06/23 | 0.00002305 | 5.38 | 46.00 |
| 1405/06/21 | 0.00008015 | 18.83 | 138.00 |
| 1405/06/20 | 0.00003231 | 7.62 | (1.87) |
| 1405/06/19 | 0.00003292 | 7.77 | (25.88) |
| 1405/06/18 | 0.00004442 | 10.13 | 8.00 |
| 1405/06/17 | 0.00008185 | 18.65 | 38.57 |
| 1405/06/16 | 0.00005912 | 13.39 | (27.52) |
| 1405/06/15 | 0.00008157 | 18.43 | (0.01) |
| 1405/06/13 | 0.00008158 | 17.89 | 0.76 |
| 1405/06/13 | 0.00008094 | 17.94 | (5.84) |
| 1405/06/12 | 0.00008098 | 17.88 | 3.06 |
| 1405/06/10 | 0.00005415 | 11.56 | (55.88) |
| 1405/06/08 | 0.000117 | 24.13 | (62.77) |
| 1405/06/06 | 0.00035 | 70.32 | 355.56 |
| 1405/06/04 | 0.0000946 | 18.73 | (81.97) |
| 1405/06/01 | 0.000115 | 22.77 | (83.87) |
| 1405/05/27 | 0.00031 | 58.65 | 134.02 |
| 1405/05/27 | 0.000166 | 31.11 | 40.71 |
| 1405/05/26 | 0.000118 | 21.92 | (36.34) |
| 1405/05/24 | 0.000265 | 49.56 | 65.13 |
| 1405/05/22 | 0.000224 | 41.98 | (20.0) |
| 1405/05/21 | 0.0003 | 56.25 | (13.79) |
| 1405/05/20 | 0.000303 | 56.97 | (12.31) |
| 1405/05/19 | 0.000355 | 65.96 | (22.24) |
| 1405/05/18 | 0.000403 | 75 | 0.12 |
| 1405/05/17 | 0.000411 | 76.65 | (17.97) |
| 1405/05/15 | 0.000559 | 105.35 | (32.39) |
| 1405/05/13 | 0.000522 | 99.33 | 4.38 |
| 1405/05/13 | 0.000521 | 98.98 | 2.68 |
| 1405/05/11 | 0.000844 | 162.57 | 87.16 |
| 1405/05/10 | 0.000466 | 90.79 | (44.37) |
| 1405/05/09 | 0.000838 | 163.14 | (53.79) |
| 1405/05/07 | 0.001868 | 363.78 | 2.25 |
| 1405/05/05 | 0.001829 | 347.08 | 3.68 |
| 1405/05/01 | 0.001711 | 334.21 | (0.39) |
| 1405/04/31 | 0.001796 | 348.28 | (0.75) |
| 1405/04/31 | 0.001839 | 351.58 | 4.51 |
| 1405/04/30 | 0.001732 | 328.5 | 0.39 |
| 1405/04/26 | 0.001671 | 316.19 | (8.41) |
| 1405/04/25 | 0.001779 | 336.26 | (4.83) |
| 1405/04/23 | 0.001854 | 342.39 | 0.47 |
| 1405/04/21 | 0.001811 | 325.72 | (3.98) |
| 1405/04/20 | 0.001863 | 331.01 | 3.13 |
| 1405/04/19 | 0.001858 | 332.76 | 5.45 |
| 1405/04/18 | 0.001762 | 320.22 | (0.72) |
| 1405/04/17 | 0.001808 | 329.69 | 413.01 |
| 1405/04/16 | 0.00038 | 67.25 | (72.34) |
| 1405/04/15 | 0.001207 | 211.4 | 179.40 |
| 1405/04/14 | 0.000411 | 71.6 | 47.19 |
| 1405/04/13 | 0.000279 | 48.41 | (6.85) |
| 1405/04/12 | 0.000345 | 60.59 | (74.77) |
| 1405/04/11 | 0.001334 | 237.32 | (23.92) |
| 1405/04/10 | 0.001754 | 308.52 | 98.54 |
| 1405/04/09 | 0.000868 | 150.5 | (52.13) |
| 1405/04/08 | 0.001813 | 310.51 | 1.78 |
| 1405/04/07 | 0.001715 | 296.03 | (12.87) |
| 1405/04/06 | 0.001969 | 331.05 | (4.37) |
| 1405/04/05 | 0.00214 | 357.62 | 3.24 |
| 1405/04/04 | 0.002064 | 349.84 | (3.75) |
| 1405/04/03 | 0.002158 | 362.85 | 17.29 |
| 1405/04/01 | 0.002172 | 350.38 | 4.70 |
| 1405/03/30 | 0.002156 | 346.09 | 3.90 |
| 1405/03/30 | 0.002151 | 348.54 | 29.93 |
| 1405/03/29 | 0.002073 | 333.32 | (5.44) |
| 1405/03/28 | 0.002166 | 342.04 | (12.32) |
| 1405/03/27 | 0.002321 | 369.01 | (3.79) |
| 1405/03/26 | 0.002473 | 382.76 | 0.72 |
| 1405/03/25 | 0.002455 | 391.42 | (3.49) |
| 1405/03/24 | 0.002541 | 441.35 | 1.11 |
| 1405/03/23 | 0.002564 | 447.02 | (0.89) |
| 1405/03/22 | 0.002559 | 445.02 | (1.37) |
| 1405/03/21 | 0.002595 | 462.39 | 2.25 |
| 1405/03/20 | 0.002538 | 456.21 | (4.11) |
| 1405/03/19 | 0.002647 | 470.76 | 0.0 |
| 1405/03/18 | 0.002647 | 472.99 | (1.11) |
| 1405/03/17 | 0.00266 | 474.57 | 0.51 |
| 1405/03/16 | 0.002645 | 464.53 | (0.14) |
| 1405/03/15 | 0.002628 | 462.99 | (1.15) |
| 1405/03/14 | 0.002659 | 464.55 | (0.11) |
| 1405/03/13 | 0.002662 | 462.04 | 1.33 |
| 1405/03/12 | 0.002625 | 456.68 | (0.84) |
| 1405/03/11 | 0.002647 | 459.24 | 0.76 |
| 1405/03/10 | 0.002657 | 455.41 | 0.78 |
| 1405/03/09 | 0.002663 | 454.61 | 0.20 |
| 1405/03/08 | 0.002637 | 451.35 | 0.06 |
| 1405/03/07 | 0.002633 | 458.72 | 0.32 |
| 1405/03/06 | 0.002629 | 453.66 | (0.78) |
| 1405/03/05 | 0.00265 | 457.05 | (0.47) |
| 1405/03/04 | 0.002662 | 458.02 | 1.27 |
| 1405/03/03 | 0.002615 | 446.93 | (0.33) |
| 1405/03/02 | 0.002624 | 466.98 | (0.47) |
| 1405/03/01 | 0.002637 | 467.16 | 0.26 |
| 1405/02/31 | 0.002631 | 469.56 | 0.14 |
| 1405/02/30 | 0.002628 | 465.44 | 0.0 |
| 1405/02/29 | 0.002627 | 469.85 | (0.5) |
| 1405/02/28 | 0.00264 | 473.71 | (0.27) |
| 1405/02/27 | 0.002649 | 478.34 | 0.01 |
| 1405/02/26 | 0.002649 | 475.14 | 0.01 |
| 1405/02/25 | 0.002659 | 478.88 | 1.27 |
| 1405/02/24 | 0.002626 | 473.81 | 0.09 |
| 1405/02/23 | 0.002623 | 471.96 | (0.06) |
| 1405/02/22 | 0.002625 | 474.9 | (0.71) |
| 1405/02/21 | 0.002638 | 479.85 | (0.26) |
| 1405/02/20 | 0.002645 | 469.49 | 0.47 |
| 1405/02/19 | 0.002633 | 470.41 | 280.32 |
| 1405/02/18 | 0.001624 | 290.33 | (43.23) |
| 1405/02/17 | 0.00286 | 510.5 | (0.65) |
| 1405/02/16 | 0.002879 | 508.73 | (1.95) |
| 1405/02/15 | 0.002936 | 530.64 | 0.97 |
| 1405/02/14 | 0.002908 | 522.58 | (0.74) |
| 1405/02/13 | 0.002918 | 548.09 | (0.99) |
| 1405/02/12 | 0.002947 | 539.11 | 0.35 |
| 1405/02/11 | 0.002921 | 513.97 | (1.67) |
| 1405/02/10 | 0.00295 | 521.11 | (0.37) |
| 1405/02/09 | 0.002961 | 524.69 | (0.07) |
| 1405/02/08 | 0.002963 | 493.42 | 0.73 |
| 1405/02/07 | 0.002941 | 467.07 | 0.31 |
| 1405/02/06 | 0.002932 | 456.93 | (0.09) |
| 1405/02/05 | 0.002935 | 454.32 | (0.25) |
| 1405/02/04 | 0.002942 | 448.7 | (1.14) |
| 1405/02/03 | 0.002976 | 457.38 | (2.19) |
| 1405/02/02 | 0.003043 | 465.42 | (0.24) |
| 1405/02/01 | 0.003098 | 471.41 | (0.1) |
| 1405/01/31 | 0.003135 | 475.59 | 1.32 |
| 1404/12/09 | 0.003508 | 613.85 | (1.08) |
| 1404/12/08 | 0.003511 | 588.75 | (0.15) |
| 1404/12/07 | 0.003516 | 583.37 | (0.73) |
| 1404/12/06 | 0.003542 | 584.45 | (0.38) |
| 1404/12/05 | 0.003556 | 591.16 | (2.11) |
| 1404/12/04 | 0.003632 | 602.06 | (0.18) |
| 1404/12/03 | 0.003651 | 606.11 | (1.98) |
| 1404/12/02 | 0.00371 | 614.02 | (0.69) |
| 1404/11/30 | 0.003844 | 638.1 | 0.68 |
| 1404/11/29 | 0.003818 | 623.64 | (0.76) |
| 1404/11/28 | 0.00385 | 623.63 | 0.10 |
