Name: گیمر کوین
Creator: حال و هوا

جدول آخرین قیمت
گیمر کوین
(GamerCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0101	2,322	(1.71)
1405/06/28	0.0101	2,309	(0.26)
1405/06/27	0.0101	2,298	1.88
1405/06/26	0.009932	2,264	9.71
1405/06/25	0.009069	2,090	0.02
1405/06/23	0.009739	2,275	8.99
1405/06/21	0.008728	2,051	2.25
1405/06/20	0.008656	2,043	(0.89)
1405/06/18	0.008753	2,073	(24.96)
1405/06/18	0.009272	2,156	10.49
1405/06/17	0.0117	2,668	42.56
1405/06/16	0.008227	1,838	(0.51)
1405/06/15	0.008229	1,859	(0.37)
1405/06/13	0.008067	1,775	1.85
1405/06/12	0.00787	1,743	4.57
1405/06/11	0.007372	1,613	(9.18)
1405/06/08	0.007959	1,646	6.60
1405/06/08	0.009144	1,879	28.54
1405/06/06	0.007546	1,512	(4.09)
1405/06/04	0.006594	1,305	0.24
1405/06/03	0.006317	1,275	(3.32)
1405/06/01	0.006622	1,310	(27.71)
1405/05/28	0.005036	951.12	2.66
1405/05/27	0.004907	921.13	(1.56)
1405/05/26	0.004922	916.14	(1.55)
1405/05/25	0.004989	927.1	1.76
1405/05/24	0.004899	915.91	(1.22)
1405/05/22	0.004955	930.47	(3.51)
1405/05/22	0.0051	955.73	(0.59)
1405/05/20	0.005131	964.21	0.44
1405/05/20	0.005124	962.71	0.70
1405/05/19	0.005079	946.18	0.91
1405/05/18	0.005062	941.41	0.55
1405/05/15	0.004982	939.43	(0.51)
1405/05/13	0.004993	948.62	(1.03)
1405/05/13	0.004994	949.27	(0.97)
1405/05/11	0.005092	980.25	0.20
1405/05/08	0.005128	995.98	(4.48)
1405/05/07	0.005341	1,040	0.52
1405/05/05	0.005704	1,082	1.66
1405/05/01	0.005756	1,126	(0.73)
1405/04/31	0.005798	1,125	(0.43)
1405/04/31	0.005809	1,111	(1.26)
1405/04/30	0.005902	1,118	0.60
1405/04/26	0.006029	1,144	(2.23)
1405/04/25	0.006093	1,150	(0.71)
1405/04/23	0.005972	1,103	(0.35)
1405/04/21	0.005968	1,073	(0.87)
1405/04/20	0.006003	1,067	0.57
1405/04/19	0.006138	1,100	3.70
1405/04/18	0.005919	1,076	0.90
1405/04/17	0.005876	1,071	(3.32)
1405/04/16	0.006111	1,082	(0.39)
1405/04/15	0.006092	1,067	1.44
1405/04/14	0.006031	1,050	(1.34)
1405/04/13	0.006113	1,059	1.15
1405/04/12	0.006106	1,074	2.36
1405/04/11	0.005964	1,061	4.53
1405/04/10	0.005706	1,004	(1.16)
1405/04/09	0.005773	1,001	(5.77)
1405/04/08	0.006125	1,049	(1.05)
1405/04/07	0.006075	1,048	(0.03)
1405/04/06	0.006077	1,022	(0.66)
1405/04/05	0.00619	1,034	(1.26)
1405/04/04	0.006243	1,058	(2.29)
1405/04/03	0.006548	1,101	(0.71)
1405/04/01	0.006764	1,091	0.08
1405/03/30	0.006811	1,093	(1.06)
1405/03/30	0.006859	1,111	0.17
1405/03/29	0.006886	1,107	(0.07)
1405/03/28	0.006889	1,088	(2.3)
1405/03/27	0.007117	1,132	(0.64)
1405/03/26	0.007205	1,115	(1.6)
1405/03/25	0.007323	1,167	2.99
1405/03/24	0.007008	1,217	(0.92)
1405/03/23	0.007172	1,251	3.28
1405/03/22	0.007146	1,243	3.59
1405/03/21	0.006897	1,229	(0.58)
1405/03/20	0.006937	1,247	(0.72)
1405/03/19	0.006985	1,242	(5.51)
1405/03/18	0.007388	1,320	2.99
1405/03/17	0.00716	1,278	2.51
1405/03/16	0.006986	1,227	(5.57)
1405/03/15	0.006929	1,221	(8.63)
1405/03/14	0.007619	1,331	(5.07)
1405/03/13	0.008013	1,391	(0.7)
1405/03/12	0.008071	1,404	(1.77)
1405/03/11	0.008216	1,425	(1.74)
1405/03/10	0.008359	1,433	1.37
1405/03/09	0.008284	1,414	(0.83)
1405/03/08	0.008383	1,435	(2.02)
1405/03/07	0.008549	1,489	2.00
1405/03/06	0.008381	1,446	(4.45)
1405/03/05	0.008771	1,513	(0.11)
1405/03/04	0.008549	1,471	4.23
1405/03/03	0.009087	1,553	16.42
1405/03/02	0.007806	1,389	(3.86)
1405/03/01	0.008	1,417	1.39
1405/02/31	0.007885	1,407	(0.66)
1405/02/30	0.007938	1,406	(2.69)
1405/02/29	0.008098	1,448	(1.43)
1405/02/28	0.00823	1,477	(2.87)
1405/02/27	0.008504	1,536	(0.45)
1405/02/26	0.008543	1,533	(3.51)
1405/02/25	0.008739	1,574	(5.51)
1405/02/24	0.009247	1,669	5.79
1405/02/23	0.008741	1,573	0.96
1405/02/22	0.008657	1,566	0.40
1405/02/21	0.008713	1,585	(2.15)
1405/02/20	0.008889	1,578	2.93
1405/02/19	0.008635	1,543	2.11
1405/02/18	0.008446	1,510	0.54
1405/02/17	0.008401	1,500	(0.51)
1405/02/16	0.008444	1,492	0.43
1405/02/15	0.008408	1,519	0.64
1405/02/14	0.008354	1,501	(1.58)
1405/02/13	0.008229	1,546	(0.51)
1405/02/12	0.008273	1,513	0.87
1405/02/11	0.00818	1,439	(0.26)
1405/02/10	0.008201	1,449	0.05
1405/02/09	0.0082	1,453	(2.31)
1405/02/08	0.008387	1,397	1.95
1405/02/07	0.008225	1,306	(1.24)
1405/02/06	0.008368	1,304	(2.07)
1405/02/05	0.008546	1,323	(2.53)
1405/02/04	0.008752	1,335	2.75
1405/02/03	0.008517	1,309	(7.07)
1405/02/02	0.009167	1,402	2.50
1405/02/01	0.008855	1,346	(1.37)
1405/01/31	0.008633	1,310	(5.78)
1404/12/09	0.008293	1,451	(5.8)
1404/12/08	0.008464	1,419	(2.67)
1404/12/07	0.008694	1,442	(3.63)
1404/12/06	0.009022	1,489	4.72
1404/12/05	0.008615	1,432	(2.64)
1404/12/04	0.008849	1,467	(3.24)
1404/12/03	0.009438	1,567	2.72
1404/12/02	0.009428	1,560	3.02
1404/11/30	0.009263	1,538	(1.73)
1404/11/29	0.009421	1,539	(0.25)
1404/11/28	0.009449	1,531	(1.01)