بایتکوین
(Bytecoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00001628 | 3.75 | (46.64) |
| 1405/06/28 | 0.00001626 | 3.72 | (45.15) |
| 1405/06/27 | 0.00002964 | 6.73 | (0.41) |
| 1405/06/26 | 0.00002977 | 6.79 | 4.13 |
| 1405/06/25 | 0.00002858 | 6.59 | 22.75 |
| 1405/06/23 | 0.00003297 | 7.7 | 0.05 |
| 1405/06/21 | 0.00003299 | 7.75 | 0.0 |
| 1405/06/20 | 0.00003299 | 7.79 | 0.0 |
| 1405/06/19 | 0.00003299 | 7.73 | 0.01 |
| 1405/06/18 | 0.00003299 | 7.65 | 0.0 |
| 1405/06/17 | 0.00003299 | 7.52 | (0.03) |
| 1405/06/16 | 0.00003298 | 7.47 | 0.0 |
| 1405/06/15 | 0.00003298 | 7.45 | 0.0 |
| 1405/06/13 | 0.00003298 | 7.26 | 0.0 |
| 1405/06/12 | 0.00003298 | 7.3 | 0.0 |
| 1405/06/08 | 0.000033 | 6.82 | (0.02) |
| 1405/06/06 | 0.00003 | 6.01 | 0.0 |
| 1405/06/04 | 0.00002799 | 5.54 | 0.03 |
| 1405/06/03 | 0.00002799 | 5.65 | (0.01) |
| 1405/06/01 | 0.000028 | 5.54 | 0.02 |
| 1405/05/27 | 0.00002798 | 5.29 | 0.0 |
| 1405/05/27 | 0.00002797 | 5.25 | 0.01 |
| 1405/05/26 | 0.00002797 | 5.22 | (17.57) |
| 1405/05/23 | 0.00002997 | 5.62 | (0.01) |
| 1405/05/22 | 0.00002997 | 5.61 | (0.01) |
| 1405/05/21 | 0.00002997 | 5.63 | 28.70 |
| 1405/05/20 | 0.00002328 | 4.34 | (22.31) |
| 1405/05/19 | 0.00002329 | 4.34 | (22.32) |
| 1405/05/18 | 0.00002998 | 5.57 | (0.01) |
| 1405/05/15 | 0.00002997 | 5.65 | 28.76 |
| 1405/05/13 | 0.00002265 | 4.3 | (24.42) |
| 1405/05/13 | 0.00002997 | 5.75 | 0.60 |
| 1405/05/11 | 0.00002319 | 4.45 | (22.63) |
| 1405/05/09 | 0.00002328 | 4.51 | 0.05 |
| 1405/05/07 | 0.00001529 | 2.98 | (48.98) |
| 1405/05/05 | 0.0000115 | 2.18 | (28.68) |
| 1405/05/01 | 0.00002998 | 5.86 | 19.99 |
| 1405/04/31 | 0.00002498 | 4.84 | 0.0 |
| 1405/04/31 | 0.00002498 | 4.78 | 0.0 |
| 1405/04/30 | 0.00002498 | 4.74 | 0.0 |
| 1405/04/26 | 0.00002498 | 4.73 | 25.42 |
| 1405/04/25 | 0.00002505 | 4.73 | 25.79 |
| 1405/04/23 | 0.00001991 | 3.68 | 0.0 |
| 1405/04/21 | 0.00001991 | 3.58 | 0.12 |
| 1405/04/20 | 0.00001991 | 3.54 | (41.38) |
| 1405/04/19 | 0.00001978 | 3.54 | (41.75) |
| 1405/04/18 | 0.00003396 | 6.17 | (19.77) |
| 1405/04/17 | 0.00004232 | 7.71 | 69.45 |
| 1405/04/16 | 0.00002497 | 4.42 | 0.0 |
| 1405/04/15 | 0.00002497 | 4.37 | 2.56 |
| 1405/04/14 | 0.00002435 | 4.24 | (28.49) |
| 1405/04/13 | 0.00003405 | 5.9 | 0.0 |
| 1405/04/12 | 0.00003405 | 5.99 | 0.0 |
| 1405/04/11 | 0.00003405 | 6.06 | 0.0 |
| 1405/04/10 | 0.00003405 | 5.99 | 0.0 |
| 1405/04/09 | 0.00003405 | 5.9 | 0.29 |
| 1405/04/08 | 0.00003395 | 5.81 | (0.01) |
| 1405/04/07 | 0.00003395 | 5.86 | (0.28) |
| 1405/04/06 | 0.00003404 | 5.72 | 0.0 |
| 1405/04/05 | 0.00003405 | 5.69 | 36.24 |
| 1405/04/04 | 0.00002499 | 4.24 | 0.0 |
| 1405/04/03 | 0.00002499 | 4.2 | 0.11 |
| 1405/04/01 | 0.00003394 | 5.47 | 60.43 |
| 1405/03/31 | 0.00003394 | 5.45 | 1.99 |
| 1405/03/30 | 0.00003328 | 5.39 | (2.03) |
| 1405/03/29 | 0.00003397 | 5.46 | 0.03 |
| 1405/03/28 | 0.00003396 | 5.36 | (0.9) |
| 1405/03/27 | 0.00003467 | 5.51 | 24.20 |
| 1405/03/26 | 0.00002785 | 4.31 | (20.4) |
| 1405/03/25 | 0.00003498 | 5.58 | 0.02 |
| 1405/03/24 | 0.00003498 | 6.07 | 0.01 |
| 1405/03/23 | 0.00003495 | 6.09 | 0.0 |
| 1405/03/22 | 0.00003495 | 6.08 | 0.03 |
| 1405/03/21 | 0.00003494 | 6.23 | (0.09) |
| 1405/03/20 | 0.00003497 | 6.29 | (0.01) |
| 1405/03/19 | 0.00003498 | 6.22 | (0.05) |
| 1405/03/18 | 0.00003499 | 6.25 | (19.88) |
| 1405/03/17 | 0.00004382 | 7.82 | 132.55 |
| 1405/03/16 | 0.00001884 | 3.31 | (47.6) |
| 1405/03/15 | 0.00001859 | 3.27 | (48.29) |
| 1405/03/14 | 0.00003595 | 6.28 | 0.0 |
| 1405/03/13 | 0.00003595 | 6.24 | 0.0 |
| 1405/03/12 | 0.00003595 | 6.26 | 0.0 |
| 1405/03/11 | 0.00003595 | 6.24 | 0.0 |
| 1405/03/10 | 0.00003595 | 6.16 | (0.01) |
| 1405/03/09 | 0.00003595 | 6.14 | 0.0 |
| 1405/03/08 | 0.00003595 | 6.15 | (31.13) |
| 1405/03/07 | 0.0000522 | 9.09 | (2.24) |
| 1405/03/06 | 0.00005333 | 9.2 | 681.00 |
| 1405/03/05 | 0.00000683 | 1.1779 | (80.87) |
| 1405/03/04 | 0.00003569 | 6.14 | 2.14 |
| 1405/03/03 | 0.00003495 | 5.97 | (0.03) |
| 1405/03/02 | 0.00003496 | 6.22 | (0.01) |
| 1405/03/01 | 0.00003496 | 6.19 | (0.01) |
| 1405/02/31 | 0.00003497 | 6.24 | 0.87 |
| 1405/02/30 | 0.00003467 | 6.14 | (5.96) |
| 1405/02/29 | 0.00003686 | 6.59 | 13.01 |
| 1405/02/28 | 0.00003262 | 5.85 | (7.41) |
| 1405/02/27 | 0.00003501 | 6.32 | 0.10 |
| 1405/02/26 | 0.00003498 | 6.28 | 0.0 |
| 1405/02/25 | 0.00003498 | 6.3 | (0.03) |
| 1405/02/24 | 0.00003499 | 6.31 | 29.68 |
| 1405/02/23 | 0.00002698 | 4.86 | 16.85 |
| 1405/02/22 | 0.00002309 | 4.18 | (18.64) |
| 1405/02/21 | 0.00002838 | 5.16 | 0.0 |
| 1405/02/20 | 0.00002838 | 5.07 | 4.72 |
| 1405/02/19 | 0.00002838 | 5.07 | 4.74 |
| 1405/02/18 | 0.0000271 | 4.85 | (7.08) |
| 1405/02/17 | 0.00002917 | 5.21 | (5.53) |
| 1405/02/16 | 0.00003087 | 5.46 | 8.78 |
| 1405/02/15 | 0.00002838 | 5.13 | (8.96) |
| 1405/02/14 | 0.00003117 | 5.6 | 0.0 |
| 1405/02/13 | 0.00003117 | 5.86 | 0.0 |
| 1405/02/12 | 0.00003117 | 5.7 | 4.13 |
| 1405/02/11 | 0.00002985 | 5.25 | 2.19 |
| 1405/02/10 | 0.00002921 | 5.16 | 7.64 |
| 1405/02/09 | 0.00003699 | 6.52 | (0.01) |
| 1405/02/08 | 0.000037 | 6.1 | 3.39 |
| 1405/02/07 | 0.00003578 | 5.68 | (0.67) |
| 1405/02/06 | 0.00003599 | 5.61 | (2.77) |
| 1405/02/02 | 0.00003687 | 5.63 | 2.41 |
| 1405/02/01 | 0.000037 | 5.62 | 1.77 |
| 1405/01/31 | 0.00003631 | 5.5 | 4.64 |
| 1404/12/09 | 0.00003983 | 6.97 | (16.18) |
| 1404/12/08 | 0.00004071 | 6.83 | (18.34) |
| 1404/12/07 | 0.00004985 | 8.27 | 18.82 |
| 1404/12/06 | 0.00004196 | 6.92 | 6.27 |
| 1404/12/05 | 0.00003948 | 6.56 | 10.70 |
| 1404/12/04 | 0.00003566 | 5.91 | (2.01) |
| 1404/12/03 | 0.00003647 | 6.05 | 7.12 |
| 1404/12/02 | 0.00003405 | 5.63 | 1.96 |
| 1404/11/30 | 0.00003327 | 5.52 | 1.83 |
| 1404/11/29 | 0.00003268 | 5.34 | 0.01 |
| 1404/11/28 | 0.00003267 | 5.29 | 4.22 |
