Name: اوورتیک
Creator: حال و هوا

جدول آخرین قیمت
اوورتیک
(OVERTAKE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0582	13,402	5.62
1405/06/28	0.0549	12,544	2.66
1405/06/27	0.0534	12,128	0.08
1405/06/26	0.0534	12,170	(6.2)
1405/06/25	0.057	13,135	(3.28)
1405/06/24	0.0586	13,578	1.72
1405/06/23	0.058	13,290	(3.83)
1405/06/22	0.0602	13,643	0.84
1405/06/21	0.0597	13,908	1.30
1405/06/20	0.059	13,959	(0.22)
1405/06/19	0.0593	14,005	1.16
1405/06/18	0.0587	13,790	0.40
1405/06/17	0.0585	13,327	(4.91)
1405/06/16	0.0615	13,767	2.37
1405/06/15	0.0602	13,619	9.84
1405/06/14	0.0544	12,277	(6.71)
1405/06/13	0.0578	12,711	(11.51)
1405/06/12	0.0648	14,305	10.08
1405/06/11	0.0589	12,918	1.78
1405/06/10	0.0581	12,410	2.84
1405/06/09	0.0565	11,776	(3.2)
1405/06/08	0.06	12,341	3.64
1405/06/07	0.0579	11,806	(0.03)
1405/06/06	0.0574	11,643	0.51
1405/06/05	0.0571	11,476	6.16
1405/06/04	0.0535	10,626	(8.87)
1405/06/03	0.0588	11,677	(0.32)
1405/06/02	0.059	11,883	4.11
1405/06/01	0.055	10,911	(0.06)
1405/05/31	0.055	10,555	(3.02)
1405/05/30	0.057	10,740	5.08
1405/05/29	0.0542	10,256	5.39
1405/05/28	0.0515	9,722	8.20
1405/05/27	0.048	9,056	(4.79)
1405/05/26	0.05	9,358	(4.23)
1405/05/25	0.0483	8,984	(3.24)
1405/05/24	0.0501	9,369	15.73
1405/05/23	0.047	8,821	11.51
1405/05/22	0.0422	7,891	(0.06)
1405/05/21	0.0422	7,891	(11.23)
1405/05/20	0.0475	8,945	(16.54)
1405/05/19	0.0568	10,580	(0.98)
1405/05/18	0.0584	10,862	(4.54)
1405/05/17	0.0623	11,610	(17.29)
1405/05/16	0.0739	13,793	12.29
1405/05/15	0.0659	12,450	61.81
1405/05/14	0.0402	7,563	(8.94)
1405/05/13	0.0437	8,301	12.21
1405/05/12	0.0387	7,459	8.75
1405/05/11	0.0309	5,949	(3.95)
1405/05/10	0.0311	6,056	24.99
1405/05/09	0.0259	5,043	6.27
1405/05/08	0.0238	4,636	7.60
1405/05/07	0.0229	4,465	4.05
1405/05/06	0.0222	4,259	0.82
1405/05/05	0.022	4,170	2.99
1405/05/04	0.0214	3,987	5.37
1405/05/03	0.0204	3,861	3.30
1405/05/02	0.0196	3,757	(4.77)
1405/05/01	0.0205	4,000	(9.41)
1405/04/31	0.0226	4,389	(2.46)
1405/04/30	0.0232	4,414	2.48
1405/04/29	0.0229	4,333	3.72
1405/04/28	0.0225	4,381	4.50
1405/04/27	0.0214	4,151	(2.68)
1405/04/26	0.0218	4,201	2.63
1405/04/25	0.0213	4,028	4.47
1405/04/24	0.0201	3,803	(0.45)
1405/04/23	0.0203	3,715	3.26
1405/04/22	0.0194	3,493	(2.96)
1405/04/21	0.0199	3,569	(3.02)
1405/04/20	0.0205	3,639	(1.04)
1405/04/19	0.0207	3,699	(1.51)
1405/04/18	0.021	3,811	(5.09)
1405/04/17	0.0221	4,035	17.05
1405/04/16	0.0193	3,425	(7.99)
1405/04/15	0.0205	3,585	2.35
1405/04/14	0.0198	3,454	(6.9)
1405/04/13	0.0212	3,669	19.93
1405/04/12	0.0184	3,232	4.27
1405/04/11	0.0176	3,133	3.31
1405/04/10	0.0171	3,000	8.50
1405/04/09	0.0157	2,725	(0.39)
1405/04/08	0.0158	2,702	1.53
1405/04/07	0.016	2,767	0.09
1405/04/06	0.016	2,694	(0.4)
1405/04/05	0.0166	2,774	6.92
1405/04/04	0.0155	2,630	(0.66)
1405/04/03	0.016	2,696	(0.54)
1405/04/01	0.0173	2,792	(1.6)
1405/03/30	0.0176	2,832	0.69
1405/03/30	0.0178	2,884	(1.07)
1405/03/29	0.0177	2,842	1.81
1405/03/28	0.0173	2,738	(8.69)
1405/03/27	0.0198	3,143	3.38
1405/03/26	0.0194	3,000	(2.81)
1405/03/25	0.0199	3,180	11.26
1405/03/24	0.0181	3,142	(1.33)
1405/03/23	0.018	3,141	(4.86)
1405/03/22	0.0185	3,218	(2.62)
1405/03/21	0.019	3,387	10.45
1405/03/20	0.0172	3,094	(2.52)
1405/03/19	0.0177	3,140	(1.56)
1405/03/18	0.0179	3,205	(3.45)
1405/03/17	0.0182	3,250	21.62
1405/03/16	0.015	2,630	1.83
1405/03/15	0.0147	2,582	(20.32)
1405/03/14	0.0184	3,214	(7.93)
1405/03/13	0.02	3,465	2.82
1405/03/12	0.0195	3,396	(6.41)
1405/03/11	0.0209	3,619	(3.49)
1405/03/10	0.0219	3,760	(1.43)
1405/03/09	0.0202	3,443	8.63
1405/03/08	0.0217	3,715	13.37
1405/03/07	0.0192	3,346	(3.99)
1405/03/06	0.02	3,455	3.28
1405/03/05	0.0194	3,344	(9.7)
1405/03/04	0.0215	3,693	(2.07)
1405/03/03	0.0219	3,748	(2.94)
1405/03/02	0.0226	4,022	(3.23)
1405/03/01	0.0232	4,115	1.12
1405/02/31	0.0229	4,095	1.60
1405/02/30	0.0226	4,000	(0.01)
1405/02/29	0.0226	4,037	(0.59)
1405/02/28	0.0228	4,093	10.38
1405/02/27	0.0208	3,747	2.92
1405/02/26	0.0202	3,617	(5.47)
1405/02/25	0.0213	3,827	(15.8)
1405/02/24	0.0252	4,555	2.35
1405/02/23	0.0247	4,439	(17.82)
1405/02/22	0.03	5,426	3.82
1405/02/21	0.0281	5,120	(6.81)
1405/02/20	0.0301	5,341	(2.25)
1405/02/19	0.0308	5,500	12.13
1405/02/18	0.0289	5,161	7.76
1405/02/17	0.0268	4,781	3.19
1405/02/16	0.026	4,587	(9.92)
1405/02/15	0.0288	5,205	(4.34)
1405/02/14	0.0301	5,410	(0.42)
1405/02/13	0.0305	5,727	(5.26)
1405/02/12	0.0322	5,889	15.26
1405/02/11	0.0309	5,445	16.37
1405/02/10	0.0266	4,703	(7.84)
1405/02/09	0.0289	5,120	(8.01)
1405/02/08	0.0314	5,230	3.86
1405/02/07	0.0303	4,806	0.75
1405/02/06	0.03	4,671	2.84
1405/02/05	0.0291	4,512	(7.7)
1405/02/04	0.0319	4,864	0.98
1405/02/03	0.0316	4,852	16.62
1405/02/02	0.0271	4,140	5.82
1405/02/01	0.026	3,959	7.40
1405/01/31	0.0245	3,712	1.32
1405/01/30	0.0265	4,023	(24.2)
1405/01/29	0.0391	5,883	2.92
1405/01/28	0.0404	6,080	32.55
1405/01/27	0.0305	4,654	19.68
1405/01/26	0.0255	3,925	3.91
1405/01/25	0.0246	3,813	16.33
1405/01/24	0.0211	3,334	(7.97)
1405/01/23	0.022	3,474	10.35
1405/01/22	0.0199	3,032	4.68
1405/01/21	0.0194	2,976	(5.41)
1405/01/20	0.0205	3,192	0.44
1405/01/19	0.0204	3,175	16.09
1405/01/18	0.0176	2,791	(3.35)
1405/01/17	0.0183	2,869	10.60
1405/01/16	0.0164	2,598	(4.48)
1405/01/15	0.0172	2,719	(2.22)
1405/01/14	0.0174	2,757	(0.34)
1405/01/13	0.0174	2,783	5.96
1405/01/12	0.0165	2,578	5.04
1405/01/11	0.0157	2,463	9.56
1405/01/10	0.0143	2,242	1.20
1405/01/09	0.0142	2,225	(7.8)
1405/01/08	0.0154	2,403	(5.7)
1405/01/07	0.0165	2,580	0.18
1405/01/06	0.0165	2,607	(11.48)
1405/01/05	0.0186	2,901	10.04
1405/01/04	0.0169	2,636	2.73
1405/01/03	0.0165	2,587	(0.36)
1405/01/02	0.017	2,681	(3.2)
1405/01/01	0.0175	2,733	(2.29)
1404/12/29	0.0179	2,807	(1.48)
1404/12/28	0.0182	2,824	(2.78)
1404/12/27	0.0187	2,863	(9.52)
1404/12/26	0.0207	3,036	(7.05)
1404/12/25	0.0223	3,196	0.82
1404/12/24	0.0221	3,192	1.75
1404/12/23	0.0217	3,160	0.09
1404/12/22	0.0213	3,034	0.66
1404/12/21	0.0211	3,020	0.72
1404/12/20	0.021	3,007	0.53
1404/12/19	0.0209	3,035	1.41
1404/12/18	0.0206	3,087	0.39
1404/12/17	0.0217	3,274	(4.73)
1404/12/16	0.0228	3,507	13.43
1404/12/15	0.0211	3,293	12.28
1404/12/14	0.0188	2,940	(0.16)
1404/12/13	0.0188	2,925	(1.52)
1404/12/12	0.0191	3,014	(11.72)
1404/12/11	0.0217	3,400	0.65
1404/12/10	0.0213	3,357	16.54
1404/12/09	0.0172	2,893	(19.55)
1404/12/08	0.0175	2,930	(8.95)
1404/12/07	0.0192	3,185	(6.87)
1404/12/06	0.0206	3,402	(7.09)
1404/12/05	0.0222	3,689	(2.16)
1404/12/04	0.0227	3,759	(15.78)
1404/12/03	0.0256	4,254	4.35
1404/12/02	0.024	3,974	(4.59)
1404/11/30	0.0249	4,138	1.50
1404/11/29	0.0246	4,017	(12.36)
1404/11/28	0.0281	4,544	(12.7)