Name: پراپچین
Creator: حال و هوا

جدول آخرین قیمت
پراپ‌چین
(Propchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0872	20,088	(1.31)
1405/06/28	0.0883	20,191	2.40
1405/06/27	0.0862	19,576	(6.57)
1405/06/26	0.0923	21,037	(0.95)
1405/06/25	0.0932	21,473	2.38
1405/06/23	0.1061	24,779	(2.38)
1405/06/21	0.107	25,143	1.29
1405/06/18	0.1071	25,365	(4.53)
1405/06/17	0.1121	25,586	20.73
1405/06/17	0.1078	24,560	14.63
1405/06/16	0.0928	21,019	7.59
1405/06/15	0.0856	19,344	(5.21)
1405/06/14	0.0903	19,945	(1.18)
1405/06/13	0.0896	19,945	22.46
1405/06/12	0.0844	18,698	13.95
1405/06/11	0.0734	16,060	(1.19)
1405/06/10	0.0748	15,746	3.67
1405/06/08	0.0741	15,324	(0.91)
1405/06/06	0.0761	15,273	(3.56)
1405/06/04	0.0779	15,422	(0.19)
1405/06/01	0.0787	15,572	(0.98)
1405/05/27	0.0733	13,859	(2.83)
1405/05/27	0.0739	13,872	(4.25)
1405/05/26	0.0764	14,219	1.77
1405/05/25	0.0751	13,955	(2.0)
1405/05/24	0.0766	14,328	(4.5)
1405/05/22	0.0849	15,939	(1.36)
1405/05/22	0.086	16,111	3.46
1405/05/20	0.0834	15,669	10.04
1405/05/20	0.0773	14,527	1.29
1405/05/19	0.0759	14,150	(1.47)
1405/05/18	0.0766	14,247	0.41
1405/05/15	0.0768	14,489	(1.35)
1405/05/13	0.0752	14,283	7.08
1405/05/13	0.0752	14,292	7.09
1405/05/11	0.0727	13,981	2.14
1405/05/08	0.0705	13,696	0.15
1405/05/07	0.0705	13,733	6.06
1405/05/05	0.0761	14,429	(2.23)
1405/05/01	0.0693	13,557	(0.04)
1405/05/01	0.0707	13,786	1.88
1405/04/31	0.0706	13,491	(0.72)
1405/04/30	0.071	13,463	2.55
1405/04/26	0.0687	12,991	(3.29)
1405/04/25	0.0712	13,447	(4.27)
1405/04/23	0.0759	14,027	(0.95)
1405/04/21	0.077	13,845	0.50
1405/04/20	0.0764	13,579	(1.85)
1405/04/19	0.0774	13,874	0.63
1405/04/18	0.077	13,988	2.22
1405/04/17	0.0753	13,724	(4.04)
1405/04/16	0.0788	13,961	(0.33)
1405/04/15	0.0779	13,650	(1.02)
1405/04/14	0.0789	13,739	0.36
1405/04/13	0.0786	13,625	5.20
1405/04/12	0.0784	13,790	2.98
1405/04/11	0.0762	13,544	(4.66)
1405/04/10	0.0799	14,051	(4.66)
1405/04/09	0.0838	14,526	(2.22)
1405/04/08	0.0857	14,673	(4.34)
1405/04/07	0.0898	15,501	(0.56)
1405/04/06	0.0903	15,187	(0.94)
1405/04/05	0.0908	15,180	(0.6)
1405/04/04	0.0914	15,492	(5.22)
1405/04/03	0.0975	16,385	1.80
1405/04/01	0.1005	16,208	1.54
1405/03/30	0.0983	15,781	(0.44)
1405/03/30	0.0988	16,004	0.38
1405/03/29	0.0988	15,880	(1.05)
1405/03/28	0.0998	15,765	(0.82)
1405/03/27	0.1007	16,011	0.42
1405/03/26	0.1002	15,517	(1.54)
1405/03/25	0.1018	16,232	0.63
1405/03/24	0.1023	17,769	4.70
1405/03/23	0.0957	16,691	(3.22)
1405/03/22	0.0958	16,652	(3.99)
1405/03/21	0.0998	17,776	(0.75)
1405/03/20	0.1005	18,069	0.91
1405/03/19	0.0996	17,723	(2.13)
1405/03/18	0.1018	18,194	0.30
1405/03/17	0.1028	18,351	(3.27)
1405/03/16	0.1063	18,671	3.40
1405/03/15	0.1022	17,996	(1.24)
1405/03/14	0.1034	18,073	(5.74)
1405/03/13	0.1097	19,051	(1.18)
1405/03/12	0.1111	19,324	(1.69)
1405/03/11	0.113	19,602	0.56
1405/03/10	0.1112	19,057	(1.32)
1405/03/09	0.111	18,954	(0.59)
1405/03/08	0.1112	19,040	(1.78)
1405/03/07	0.1133	19,729	0.17
1405/03/06	0.1131	19,511	0.29
1405/03/05	0.1127	19,447	(1.33)
1405/03/04	0.1141	19,634	0.08
1405/03/03	0.1155	19,742	(3.5)
1405/03/02	0.1197	21,306	(0.2)
1405/03/01	0.1197	21,202	0.20
1405/02/31	0.1194	21,312	(1.14)
1405/02/30	0.1209	21,412	0.10
1405/02/29	0.1208	21,601	(2.48)
1405/02/28	0.1238	22,224	(0.77)
1405/02/27	0.126	22,753	0.93
1405/02/26	0.1248	22,395	(2.43)
1405/02/25	0.1295	23,318	4.78
1405/02/24	0.1237	22,314	(7.49)
1405/02/23	0.1337	24,057	0.07
1405/02/22	0.1336	24,165	(3.77)
1405/02/21	0.1399	25,443	(0.89)
1405/02/20	0.1411	25,048	0.86
1405/02/19	0.1399	24,998	1.65
1405/02/18	0.1398	24,986	0.53
1405/02/17	0.139	24,812	(1.97)
1405/02/16	0.1418	25,059	2.79
1405/02/15	0.138	24,933	(1.66)
1405/02/14	0.1403	25,211	(1.26)
1405/02/13	0.1442	27,091	0.61
1405/02/12	0.1434	26,224	(2.22)
1405/02/11	0.1472	25,903	5.04
1405/02/10	0.1401	24,758	(4.33)
1405/02/09	0.1465	25,960	0.75
1405/02/08	0.1454	24,214	11.23
1405/02/07	0.1307	20,754	(0.65)
1405/02/06	0.1316	20,504	0.13
1405/02/05	0.1314	20,349	(0.25)
1405/02/04	0.1318	20,098	2.53
1405/02/03	0.1285	19,754	(0.19)
1405/02/02	0.1288	19,695	0.94
1405/02/01	0.1278	19,422	(2.53)
1405/01/31	0.1316	19,966	(1.39)
1404/12/09	0.1349	23,612	0.33
1404/12/08	0.1343	22,528	0.10
1404/12/07	0.1342	22,266	(0.67)
1404/12/06	0.1351	22,293	(5.39)
1404/12/05	0.1428	23,745	(0.24)
1404/12/04	0.1431	23,724	(0.93)
1404/12/03	0.1449	24,058	0.27
1404/12/02	0.1454	24,067	0.51
1404/11/30	0.1442	23,929	0.45
1404/11/29	0.1435	23,443	(0.69)
1404/11/28	0.1445	23,405	0.86