Name: کیبورد کت
Creator: حال و هوا

جدول آخرین قیمت
کیبورد کت
(Keyboard Cat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000582	134.09	(1.96)
1405/06/28	0.000605	138.41	0.53
1405/06/27	0.000602	136.68	20.88
1405/06/26	0.000499	113.81	(0.82)
1405/06/25	0.000503	116.03	(4.78)
1405/06/23	0.000601	140.36	(0.14)
1405/06/21	0.000614	144.28	1.41
1405/06/20	0.000608	143.44	0.71
1405/06/19	0.000615	144.18	(9.06)
1405/06/18	0.000667	155.1	(1.93)
1405/06/17	0.000695	158.2	(4.33)
1405/06/16	0.000761	172.42	(7.51)
1405/06/15	0.00082	185.15	8.57
1405/06/14	0.000733	165.48	(4.29)
1405/06/13	0.00079	175.18	9.55
1405/06/12	0.000796	175.8	5.70
1405/06/09	0.000784	162.96	(1.03)
1405/06/08	0.000837	172.01	21.89
1405/06/06	0.000738	147.9	(12.48)
1405/06/04	0.000646	127.9	(21.11)
1405/06/01	0.000663	131.04	36.44
1405/05/30	0.000509	95.93	10.00
1405/05/27	0.000403	76.16	(0.81)
1405/05/27	0.000414	77.7	(0.99)
1405/05/26	0.00045	83.87	11.74
1405/05/24	0.000376	70.33	(0.75)
1405/05/22	0.000383	71.88	(0.8)
1405/05/22	0.000378	70.85	(1.38)
1405/05/21	0.000383	71.92	(0.79)
1405/05/20	0.000382	71.67	(1.86)
1405/05/19	0.000391	72.76	(3.16)
1405/05/18	0.000391	72.66	2.48
1405/05/16	0.000379	70.9	(1.1)
1405/05/13	0.00038	72.28	(1.65)
1405/05/13	0.000382	73.25	(2.75)
1405/05/11	0.000402	77.26	4.19
1405/05/10	0.000396	77.25	(2.34)
1405/05/08	0.00041	79.65	5.67
1405/05/07	0.000388	75.44	(1.36)
1405/05/05	0.000408	77.41	(1.5)
1405/05/01	0.000403	78.85	(2.84)
1405/05/01	0.000403	78.64	(3.1)
1405/04/31	0.00041	78.94	(3.4)
1405/04/30	0.000408	77.32	2.49
1405/04/26	0.000449	85.09	9.94
1405/04/25	0.000401	75.74	1.00
1405/04/23	0.000382	70.57	0.63
1405/04/21	0.000388	69.76	(4.29)
1405/04/20	0.000416	73.99	3.26
1405/04/19	0.000398	71.22	(1.47)
1405/04/18	0.000404	73.35	0.31
1405/04/17	0.000402	73.33	(6.48)
1405/04/16	0.000436	77.14	2.62
1405/04/15	0.00043	75.34	1.36
1405/04/14	0.000426	74.09	(0.44)
1405/04/13	0.000427	74.06	(1.74)
1405/04/12	0.00044	77.34	6.27
1405/04/11	0.000414	73.61	3.07
1405/04/10	0.000402	70.63	0.89
1405/04/09	0.000398	69	(3.93)
1405/04/08	0.000414	70.94	2.95
1405/04/07	0.000407	70.17	0.42
1405/04/06	0.000405	68.08	9.22
1405/04/05	0.000387	64.66	(0.97)
1405/04/04	0.000391	66.24	(2.6)
1405/04/03	0.000416	69.97	(1.89)
1405/04/01	0.000436	70.41	5.31
1405/03/30	0.000419	67.24	2.37
1405/03/30	0.000424	68.63	2.69
1405/03/29	0.00041	65.91	0.33
1405/03/28	0.000414	65.39	(0.55)
1405/03/27	0.00041	65.21	(5.23)
1405/03/26	0.000429	66.47	0.33
1405/03/25	0.000428	68.24	1.11
1405/03/24	0.000402	69.81	(3.83)
1405/03/23	0.000418	72.91	4.52
1405/03/22	0.000391	68.07	(2.21)
1405/03/21	0.0004	71.35	3.97
1405/03/20	0.000385	69.23	(2.17)
1405/03/19	0.000394	70.02	(3.32)
1405/03/18	0.000407	72.77	(5.25)
1405/03/17	0.000408	72.8	6.74
1405/03/16	0.00038	66.79	(6.16)
1405/03/15	0.000388	68.35	(8.99)
1405/03/14	0.000426	74.45	3.99
1405/03/13	0.00041	71.11	(5.65)
1405/03/12	0.000434	75.54	(3.01)
1405/03/11	0.000448	77.67	(1.71)
1405/03/10	0.000478	81.86	0.29
1405/03/09	0.000466	79.6	(1.89)
1405/03/08	0.000474	81.16	(0.72)
1405/03/07	0.000477	83.12	(4.65)
1405/03/06	0.0005	86.35	0.23
1405/03/05	0.000499	86.12	(2.49)
1405/03/04	0.000512	88.09	2.25
1405/03/03	0.000506	86.44	8.21
1405/03/02	0.000467	83.19	(10.79)
1405/03/01	0.000501	88.71	(6.84)
1405/02/31	0.000537	95.83	(4.98)
1405/02/30	0.000565	100.12	2.34
1405/02/29	0.000552	98.72	2.42
1405/02/28	0.000539	96.65	(4.49)
1405/02/27	0.000561	101.37	8.30
1405/02/26	0.000518	92.98	(7.0)
1405/02/25	0.000546	98.37	(6.88)
1405/02/24	0.000587	105.85	(4.59)
1405/02/23	0.000615	110.65	1.35
1405/02/22	0.000606	109.67	(6.47)
1405/02/21	0.000699	127.15	7.98
1405/02/20	0.00078	138.42	54.05
1405/02/19	0.000506	90.45	4.46
1405/02/18	0.000541	96.78	10.60
1405/02/17	0.000489	87.35	(0.08)
1405/02/16	0.00049	86.55	1.78
1405/02/15	0.000481	86.95	1.97
1405/02/14	0.000472	84.78	8.33
1405/02/13	0.00043	80.82	0.0
1405/02/12	0.00043	78.71	(4.55)
1405/02/11	0.000449	79.08	(0.28)
1405/02/10	0.00045	79.58	5.06
1405/02/09	0.000428	75.9	0.89
1405/02/08	0.000424	70.68	0.05
1405/02/07	0.000424	67.36	(7.59)
1405/02/06	0.000459	71.59	3.49
1405/02/05	0.000444	68.72	(2.1)
1405/02/04	0.000451	68.78	(3.05)
1405/02/03	0.000465	71.49	(4.32)
1405/02/02	0.000488	74.57	(1.02)
1405/02/01	0.00049	74.54	(4.2)
1405/01/31	0.000512	77.69	0.34
1404/12/09	0.000519	90.84	(0.35)
1404/12/08	0.000506	84.92	(3.8)
1404/12/07	0.000526	87.34	(5.61)
1404/12/06	0.000558	92.02	6.99
1404/12/05	0.000521	86.67	4.29
1404/12/04	0.0005	82.85	(7.68)
1404/12/03	0.000574	95.29	2.83
1404/12/02	0.000559	92.46	2.67
1404/11/30	0.000538	89.38	(7.91)
1404/11/29	0.000584	95.43	(1.26)
1404/11/28	0.000593	96.12	(2.31)