Name: موری کوین
Creator: حال و هوا

جدول آخرین قیمت
موری کوین
(MORI COIN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004651	1,071	2.83
1405/06/28	0.004521	1,034	(7.01)
1405/06/27	0.004862	1,104	11.29
1405/06/26	0.004372	996.67	6.38
1405/06/25	0.004117	948.99	10.48
1405/06/23	0.00402	938.98	(8.42)
1405/06/22	0.00424	972.98	(5.83)
1405/06/21	0.004486	1,054	2.04
1405/06/20	0.004487	1,056	9.51
1405/06/19	0.00405	955.51	(13.94)
1405/06/17	0.004747	1,083	1.62
1405/06/17	0.004686	1,068	(2.96)
1405/06/16	0.004678	1,060	(4.25)
1405/06/15	0.004839	1,093	(4.6)
1405/06/13	0.005318	1,179	(0.96)
1405/06/12	0.005465	1,210	4.32
1405/06/11	0.005277	1,155	1.92
1405/06/08	0.005244	1,085	(2.0)
1405/06/04	0.005812	1,150	(6.54)
1405/06/03	0.006308	1,273	5.54
1405/06/01	0.006003	1,187	0.58
1405/05/30	0.006313	1,191	1.65
1405/05/27	0.006061	1,146	(6.05)
1405/05/27	0.006183	1,161	(7.17)
1405/05/26	0.006449	1,202	2.09
1405/05/24	0.005769	1,079	0.97
1405/05/23	0.005593	1,049	(2.18)
1405/05/22	0.005701	1,068	2.10
1405/05/21	0.005592	1,049	(16.34)
1405/05/19	0.006747	1,257	14.75
1405/05/18	0.005786	1,076	2.80
1405/05/15	0.005514	1,040	(2.67)
1405/05/13	0.005642	1,072	1.45
1405/05/13	0.005579	1,071	0.59
1405/05/11	0.0057	1,095	2.86
1405/05/08	0.005727	1,112	2.02
1405/05/07	0.005565	1,084	(0.74)
1405/05/05	0.005683	1,078	3.68
1405/05/01	0.005545	1,085	(2.75)
1405/05/01	0.005519	1,077	(3.09)
1405/04/31	0.005711	1,092	(0.22)
1405/04/30	0.005687	1,078	1.96
1405/04/27	0.005535	1,070	0.71
1405/04/26	0.00562	1,065	(3.0)
1405/04/25	0.005705	1,077	(3.38)
1405/04/24	0.005932	1,120	2.39
1405/04/23	0.005868	1,082	(0.09)
1405/04/21	0.005693	1,024	(3.45)
1405/04/20	0.00586	1,041	(3.37)
1405/04/19	0.005917	1,060	(2.14)
1405/04/18	0.006046	1,099	(0.38)
1405/04/17	0.006065	1,106	(8.02)
1405/04/16	0.006678	1,183	(0.1)
1405/04/15	0.006735	1,180	(2.1)
1405/04/14	0.006868	1,196	(5.57)
1405/04/13	0.007283	1,262	(6.94)
1405/04/12	0.007419	1,305	(3.03)
1405/04/11	0.007653	1,361	2.14
1405/04/10	0.007493	1,318	(0.32)
1405/04/09	0.00751	1,302	(10.46)
1405/04/08	0.008387	1,436	(2.0)
1405/04/07	0.008413	1,452	(2.89)
1405/04/06	0.008669	1,458	(5.81)
1405/04/05	0.009258	1,547	12.20
1405/04/04	0.008239	1,397	(0.53)
1405/04/03	0.00859	1,444	7.01
1405/04/01	0.007769	1,253	2.84
1405/03/31	0.007777	1,249	8.34
1405/03/30	0.007179	1,163	1.04
1405/03/29	0.007069	1,137	(0.92)
1405/03/28	0.007144	1,128	(3.25)
1405/03/27	0.007563	1,202	(1.87)
1405/03/26	0.007714	1,194	(6.09)
1405/03/25	0.008214	1,310	6.74
1405/03/24	0.007948	1,380	0.09
1405/03/23	0.008244	1,437	6.98
1405/03/22	0.008154	1,418	3.47
1405/03/21	0.00788	1,404	12.00
1405/03/20	0.007036	1,265	(5.93)
1405/03/19	0.00748	1,330	(2.46)
1405/03/18	0.007668	1,370	15.28
1405/03/17	0.006485	1,157	7.59
1405/03/16	0.005999	1,053	(9.38)
1405/03/15	0.005444	958.97	(22.6)
1405/03/14	0.007041	1,230	(5.35)
1405/03/13	0.007435	1,291	(9.24)
1405/03/12	0.008192	1,425	(7.36)
1405/03/11	0.008843	1,534	3.44
1405/03/10	0.008976	1,538	(2.38)
1405/03/09	0.009443	1,612	8.69
1405/03/08	0.008857	1,516	(5.84)
1405/03/07	0.009426	1,642	(6.06)
1405/03/06	0.01	1,729	(6.04)
1405/03/05	0.0107	1,839	26.70
1405/03/04	0.008412	1,447	(29.88)
1405/03/03	0.0161	2,759	42.35
1405/03/02	0.0113	2,019	27.13
1405/03/01	0.008161	1,446	17.81
1405/02/31	0.006921	1,235	14.58
1405/02/30	0.006038	1,070	11.30
1405/02/29	0.00542	969.48	(2.23)
1405/02/28	0.005559	997.6	19.71
1405/02/27	0.004726	853.38	(5.6)
1405/02/26	0.005006	898.03	(4.56)
1405/02/25	0.005716	1,029	12.91
1405/02/24	0.005063	913.55	14.41
1405/02/23	0.004425	796.08	1.13
1405/02/22	0.004376	791.6	(1.22)
1405/02/21	0.00427	776.69	4.74
1405/02/20	0.0042	745.51	9.73
1405/02/19	0.003827	683.7	2.52
1405/02/18	0.003859	689.96	6.95
1405/02/17	0.003608	643.98	(4.23)
1405/02/16	0.003768	665.74	(0.44)
1405/02/15	0.003782	683.52	1.11
1405/02/14	0.00374	673.08	2.48
1405/02/13	0.003652	686.01	0.07
1405/02/12	0.00365	667.66	(5.31)
1405/02/11	0.003752	660.11	(1.56)
1405/02/10	0.003812	673.39	(0.82)
1405/02/09	0.003843	681.16	(2.48)
1405/02/08	0.003941	656.34	(1.27)
1405/02/07	0.003996	634.54	(1.66)
1405/02/06	0.004058	632.31	1.06
1405/02/05	0.004014	621.36	(1.41)
1405/02/04	0.004073	621.24	(2.59)
1405/02/03	0.004182	642.73	(0.01)
1405/02/02	0.004186	640.24	(0.39)
1405/02/01	0.004268	649.37	(2.28)
1405/01/31	0.004215	639.52	(1.02)
1404/12/09	0.00667	1,167	(7.69)
1404/12/08	0.006919	1,160	(5.13)
1404/12/07	0.007293	1,210	4.70
1404/12/06	0.006965	1,149	7.84
1404/12/05	0.00646	1,074	(1.02)
1404/12/04	0.00653	1,082	(5.33)
1404/12/03	0.007209	1,197	(2.55)
1404/12/02	0.007432	1,230	(0.72)
1404/11/30	0.008777	1,457	25.61
1404/11/29	0.006987	1,141	(7.46)
1404/11/28	0.007553	1,223	5.46