Name: کریل
Creator: حال و هوا

جدول آخرین قیمت
کریل
(Kryll):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1345	30,979	0.75
1405/06/28	0.1334	30,500	(0.62)
1405/06/27	0.1342	30,468	0.89
1405/06/26	0.133	30,325	0.32
1405/06/25	0.1328	30,615	(0.12)
1405/06/24	0.1337	30,820	(1.13)
1405/06/23	0.1345	31,415	1.09
1405/06/21	0.1327	31,172	(0.07)
1405/06/20	0.1327	31,252	(0.62)
1405/06/18	0.1337	31,669	0.08
1405/06/18	0.1341	30,663	0.45
1405/06/17	0.1335	30,408	(0.17)
1405/06/16	0.1336	29,851	(0.07)
1405/06/15	0.1341	30,286	0.55
1405/06/13	0.1337	29,426	(0.15)
1405/06/12	0.1339	29,559	0.71
1405/06/08	0.1323	27,348	0.97
1405/06/06	0.1302	26,092	(0.66)
1405/06/04	0.1288	25,486	(0.08)
1405/06/03	0.1289	26,005	(1.66)
1405/06/01	0.1303	25,780	0.49
1405/05/30	0.1321	24,966	3.71
1405/05/27	0.1224	23,152	0.06
1405/05/27	0.1223	22,958	0.25
1405/05/26	0.1223	22,803	0.52
1405/05/25	0.1215	22,784	(0.21)
1405/05/24	0.1216	22,738	(0.03)
1405/05/23	0.1217	22,832	(0.49)
1405/05/22	0.1223	22,918	(0.18)
1405/05/21	0.1225	22,985	(0.58)
1405/05/19	0.1232	22,945	0.06
1405/05/18	0.1234	22,957	0.16
1405/05/16	0.1236	23,086	0.07
1405/05/13	0.1228	23,333	(0.02)
1405/05/13	0.1226	23,310	(0.18)
1405/05/11	0.1235	23,729	(0.17)
1405/05/08	0.1239	24,065	(0.03)
1405/05/07	0.1237	24,092	0.07
1405/05/05	0.125	23,717	1.11
1405/05/01	0.1261	24,668	(0.85)
1405/04/31	0.1275	24,673	1.52
1405/04/31	0.1277	24,553	1.79
1405/04/30	0.1261	23,898	1.22
1405/04/26	0.1259	23,875	(0.22)
1405/04/25	0.1258	23,758	0.59
1405/04/24	0.1244	23,477	1.74
1405/04/23	0.1227	22,616	0.25
1405/04/21	0.1236	22,217	(0.34)
1405/04/20	0.1234	21,937	(2.26)
1405/04/19	0.1239	22,194	(1.59)
1405/04/18	0.1259	22,885	(0.31)
1405/04/17	0.1263	23,024	(1.46)
1405/04/16	0.1282	22,701	(0.08)
1405/04/15	0.1282	22,448	0.21
1405/04/14	0.1277	22,234	0.56
1405/04/13	0.127	22,005	1.31
1405/04/12	0.1263	22,206	0.85
1405/04/11	0.1252	22,270	1.83
1405/04/10	0.123	21,630	(0.93)
1405/04/09	0.1241	21,520	(1.65)
1405/04/08	0.1262	21,614	0.88
1405/04/07	0.1257	21,695	0.50
1405/04/06	0.1251	21,033	0.79
1405/04/05	0.1245	20,804	(0.46)
1405/04/04	0.1251	21,204	(1.21)
1405/04/03	0.1274	21,418	(0.12)
1405/04/01	0.1278	20,610	(0.07)
1405/03/30	0.128	20,549	0.10
1405/03/30	0.1277	20,694	(0.71)
1405/03/29	0.1278	20,558	(0.1)
1405/03/28	0.128	20,212	(0.82)
1405/03/27	0.1291	20,530	0.0
1405/03/26	0.1293	20,012	(0.48)
1405/03/25	0.1299	20,712	1.60
1405/03/24	0.128	22,233	0.31
1405/03/23	0.1281	22,336	(0.7)
1405/03/22	0.1281	22,281	(1.03)
1405/03/21	0.1295	23,072	(0.76)
1405/03/20	0.1305	23,454	0.19
1405/03/19	0.1302	23,163	(1.0)
1405/03/18	0.1315	23,507	0.47
1405/03/17	0.131	23,375	0.53
1405/03/16	0.1303	22,881	(2.14)
1405/03/15	0.1317	23,197	(2.57)
1405/03/14	0.1353	23,630	(3.25)
1405/03/13	0.1398	24,266	(0.39)
1405/03/12	0.1403	24,419	(0.78)
1405/03/11	0.1415	24,543	(0.37)
1405/03/10	0.1419	24,319	(0.51)
1405/03/09	0.1426	24,342	(0.39)
1405/03/08	0.1426	24,413	(0.81)
1405/03/07	0.1438	25,044	(1.61)
1405/03/06	0.1463	25,249	0.34
1405/03/05	0.1458	25,153	(0.39)
1405/03/04	0.1464	25,186	0.52
1405/03/03	0.1458	24,919	(0.3)
1405/03/02	0.1463	26,031	(0.84)
1405/03/01	0.1467	25,993	(0.32)
1405/02/31	0.1472	26,272	(0.21)
1405/02/30	0.1475	26,133	0.17
1405/02/29	0.1473	26,344	(0.68)
1405/02/28	0.1483	26,607	(0.84)
1405/02/27	0.1494	26,982	(0.42)
1405/02/26	0.15	26,918	(1.46)
1405/02/25	0.1522	27,413	(0.91)
1405/02/24	0.1536	27,719	(0.12)
1405/02/23	0.1538	27,680	(0.85)
1405/02/22	0.1551	28,062	(0.29)
1405/02/21	0.1552	28,237	(0.11)
1405/02/20	0.1557	27,628	(0.25)
1405/02/19	0.1561	27,881	1.11
1405/02/18	0.1542	27,576	(0.27)
1405/02/17	0.1546	27,602	(0.4)
1405/02/16	0.1553	27,436	0.21
1405/02/15	0.1549	28,001	0.92
1405/02/14	0.1535	27,589	0.41
1405/02/13	0.1529	28,719	0.14
1405/02/12	0.1527	27,930	1.46
1405/02/11	0.1516	26,668	0.26
1405/02/10	0.1512	26,707	(0.08)
1405/02/09	0.1513	26,814	(1.39)
1405/02/08	0.1534	25,552	0.91
1405/02/07	0.152	24,143	(0.14)
1405/02/06	0.1523	23,726	(0.09)
1405/02/05	0.1524	23,591	0.46
1405/02/04	0.1517	23,134	(0.45)
1405/02/03	0.1524	23,419	(0.19)
1405/02/02	0.1527	23,351	0.85
1405/02/01	0.1518	23,098	0.20
1405/01/31	0.1518	23,032	(0.05)
1404/12/09	0.1475	25,810	(2.4)
1404/12/08	0.1489	24,978	(1.01)
1404/12/07	0.1506	24,982	0.13
1404/12/06	0.1504	24,813	2.70
1404/12/05	0.1464	24,343	(0.53)
1404/12/04	0.1472	24,399	(1.25)
1404/12/03	0.1493	24,786	0.12
1404/12/02	0.1497	24,766	0.23
1404/11/30	0.1516	25,163	0.79
1404/11/29	0.1504	24,574	(0.05)
1404/11/28	0.1507	24,401	0.64