ایسی میلان فن توکن
(AC Milan Fan Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.2761 | 63,598 | 0.45 |
| 1405/06/28 | 0.2743 | 62,714 | 0.18 |
| 1405/06/27 | 0.2738 | 62,147 | 3.19 |
| 1405/06/26 | 0.265 | 60,406 | 2.82 |
| 1405/06/25 | 0.2577 | 59,404 | (1.89) |
| 1405/06/24 | 0.2625 | 60,594 | (3.54) |
| 1405/06/23 | 0.2738 | 63,951 | (1.72) |
| 1405/06/21 | 0.2736 | 64,288 | 1.38 |
| 1405/06/20 | 0.2693 | 63,320 | (0.32) |
| 1405/06/19 | 0.2707 | 63,866 | (3.19) |
| 1405/06/17 | 0.2832 | 64,625 | 0.04 |
| 1405/06/17 | 0.2845 | 64,830 | (0.58) |
| 1405/06/16 | 0.2834 | 63,325 | (1.57) |
| 1405/06/15 | 0.2888 | 65,230 | 0.34 |
| 1405/06/13 | 0.2856 | 63,302 | 2.57 |
| 1405/06/12 | 0.2829 | 62,656 | 1.49 |
| 1405/06/11 | 0.2793 | 61,102 | (0.71) |
| 1405/06/08 | 0.2797 | 57,850 | (0.69) |
| 1405/06/04 | 0.2906 | 57,521 | (1.05) |
| 1405/06/03 | 0.2932 | 59,177 | 0.92 |
| 1405/06/01 | 0.2916 | 57,674 | 1.17 |
| 1405/05/27 | 0.2891 | 54,685 | 10.32 |
| 1405/05/27 | 0.2582 | 48,478 | (1.99) |
| 1405/05/26 | 0.265 | 49,317 | (0.07) |
| 1405/05/24 | 0.2653 | 49,604 | 1.67 |
| 1405/05/22 | 0.2651 | 49,776 | (0.09) |
| 1405/05/22 | 0.2651 | 49,669 | (0.44) |
| 1405/05/20 | 0.2663 | 50,045 | (1.33) |
| 1405/05/20 | 0.2671 | 50,171 | (1.87) |
| 1405/05/19 | 0.2777 | 51,739 | 0.46 |
| 1405/05/18 | 0.2769 | 51,488 | 1.72 |
| 1405/05/16 | 0.2704 | 50,628 | (0.31) |
| 1405/05/13 | 0.2655 | 50,466 | (0.71) |
| 1405/05/13 | 0.2654 | 50,460 | (0.61) |
| 1405/05/11 | 0.2672 | 51,331 | (0.76) |
| 1405/05/10 | 0.2682 | 52,295 | 1.27 |
| 1405/05/08 | 0.2639 | 51,238 | (0.77) |
| 1405/05/07 | 0.2657 | 51,720 | (0.88) |
| 1405/05/05 | 0.2815 | 53,410 | (0.09) |
| 1405/05/01 | 0.2795 | 54,674 | (0.95) |
| 1405/04/31 | 0.2822 | 54,684 | (0.61) |
| 1405/04/31 | 0.283 | 54,114 | (0.75) |
| 1405/04/30 | 0.2864 | 54,278 | 0.94 |
| 1405/04/26 | 0.2955 | 56,017 | 3.32 |
| 1405/04/25 | 0.2948 | 55,642 | 2.84 |
| 1405/04/23 | 0.2789 | 51,513 | (0.41) |
| 1405/04/21 | 0.2841 | 51,094 | (0.32) |
| 1405/04/20 | 0.2853 | 50,707 | 0.87 |
| 1405/04/19 | 0.2854 | 51,121 | 2.16 |
| 1405/04/18 | 0.2793 | 50,776 | (1.08) |
| 1405/04/17 | 0.282 | 51,414 | (1.74) |
| 1405/04/16 | 0.2892 | 51,212 | (2.12) |
| 1405/04/15 | 0.2946 | 51,592 | (0.64) |
| 1405/04/14 | 0.2947 | 51,302 | 0.29 |
| 1405/04/13 | 0.294 | 50,935 | 0.11 |
| 1405/04/12 | 0.2935 | 51,602 | (0.12) |
| 1405/04/11 | 0.2936 | 52,226 | (0.66) |
| 1405/04/10 | 0.2956 | 51,995 | 2.68 |
| 1405/04/09 | 0.2877 | 49,883 | (4.1) |
| 1405/04/08 | 0.2997 | 51,323 | 1.82 |
| 1405/04/07 | 0.2985 | 51,520 | (0.05) |
| 1405/04/06 | 0.2989 | 50,264 | (3.72) |
| 1405/04/05 | 0.3038 | 50,770 | 4.68 |
| 1405/04/04 | 0.2899 | 49,151 | (0.18) |
| 1405/04/03 | 0.3104 | 52,196 | 7.37 |
| 1405/04/01 | 0.3044 | 49,102 | (3.17) |
| 1405/03/30 | 0.3128 | 50,205 | 2.66 |
| 1405/03/30 | 0.3063 | 49,629 | 1.03 |
| 1405/03/29 | 0.3052 | 49,076 | (0.07) |
| 1405/03/28 | 0.3052 | 48,209 | (0.79) |
| 1405/03/27 | 0.3124 | 49,665 | 0.88 |
| 1405/03/26 | 0.3115 | 48,223 | 0.69 |
| 1405/03/25 | 0.3093 | 49,304 | 4.29 |
| 1405/03/24 | 0.3025 | 52,539 | 0.07 |
| 1405/03/23 | 0.2985 | 52,054 | (2.38) |
| 1405/03/22 | 0.3087 | 53,672 | (1.19) |
| 1405/03/21 | 0.3121 | 55,619 | 2.44 |
| 1405/03/20 | 0.3047 | 54,775 | (2.08) |
| 1405/03/19 | 0.3113 | 55,375 | 0.89 |
| 1405/03/18 | 0.3087 | 55,173 | (7.54) |
| 1405/03/17 | 0.3137 | 55,979 | (0.58) |
| 1405/03/16 | 0.3159 | 55,478 | 1.44 |
| 1405/03/15 | 0.3013 | 53,074 | (9.71) |
| 1405/03/14 | 0.3336 | 58,284 | (3.91) |
| 1405/03/13 | 0.3474 | 60,312 | (2.81) |
| 1405/03/12 | 0.3572 | 62,149 | (2.95) |
| 1405/03/11 | 0.368 | 63,859 | 1.80 |
| 1405/03/10 | 0.3749 | 64,249 | 0.47 |
| 1405/03/09 | 0.3697 | 63,112 | 2.15 |
| 1405/03/08 | 0.3643 | 62,358 | 2.38 |
| 1405/03/07 | 0.3554 | 61,911 | (3.4) |
| 1405/03/06 | 0.3682 | 63,530 | 0.03 |
| 1405/03/05 | 0.3681 | 63,489 | (4.79) |
| 1405/03/04 | 0.3866 | 66,511 | 1.88 |
| 1405/03/03 | 0.3779 | 64,587 | (0.66) |
| 1405/03/02 | 0.3804 | 67,711 | (3.73) |
| 1405/03/01 | 0.3848 | 68,174 | (3.75) |
| 1405/02/31 | 0.3997 | 71,318 | 0.28 |
| 1405/02/30 | 0.3985 | 70,593 | 1.04 |
| 1405/02/29 | 0.3948 | 70,613 | 0.30 |
| 1405/02/28 | 0.3939 | 70,685 | (2.8) |
| 1405/02/27 | 0.4055 | 73,224 | 0.06 |
| 1405/02/26 | 0.4064 | 72,904 | (1.0) |
| 1405/02/25 | 0.4087 | 73,605 | (3.75) |
| 1405/02/24 | 0.4246 | 76,623 | 0.38 |
| 1405/02/23 | 0.423 | 76,129 | (1.97) |
| 1405/02/22 | 0.4315 | 78,065 | (2.08) |
| 1405/02/21 | 0.4392 | 79,887 | (5.05) |
| 1405/02/20 | 0.4643 | 82,402 | 2.20 |
| 1405/02/19 | 0.4543 | 81,164 | 2.75 |
| 1405/02/18 | 0.4524 | 80,890 | 3.54 |
| 1405/02/17 | 0.4373 | 78,044 | (2.51) |
| 1405/02/16 | 0.4485 | 79,257 | 5.86 |
| 1405/02/15 | 0.4237 | 76,575 | (1.04) |
| 1405/02/14 | 0.4279 | 76,896 | 1.14 |
| 1405/02/13 | 0.4221 | 79,288 | 0.62 |
| 1405/02/12 | 0.4192 | 76,679 | (0.52) |
| 1405/02/11 | 0.4243 | 74,662 | 1.72 |
| 1405/02/10 | 0.4172 | 73,698 | 0.22 |
| 1405/02/09 | 0.4159 | 73,704 | (3.58) |
| 1405/02/08 | 0.4313 | 71,830 | (0.37) |
| 1405/02/07 | 0.432 | 68,597 | (3.4) |
| 1405/02/06 | 0.4476 | 69,744 | 0.69 |
| 1405/02/05 | 0.444 | 68,741 | (1.12) |
| 1405/02/04 | 0.4491 | 68,492 | 2.59 |
| 1405/02/03 | 0.4378 | 67,283 | 0.66 |
| 1405/02/02 | 0.4349 | 66,515 | (1.31) |
| 1405/02/01 | 0.4284 | 65,118 | 0.18 |
| 1405/01/31 | 0.4271 | 64,792 | 1.09 |
| 1404/12/09 | 0.4278 | 74,873 | (4.17) |
| 1404/12/08 | 0.4314 | 72,350 | (1.55) |
| 1404/12/07 | 0.4383 | 72,713 | (3.47) |
| 1404/12/06 | 0.454 | 74,912 | 4.72 |
| 1404/12/05 | 0.4336 | 72,085 | (0.51) |
| 1404/12/04 | 0.4358 | 72,235 | (3.55) |
| 1404/12/03 | 0.4584 | 76,100 | (1.55) |
| 1404/12/02 | 0.4619 | 76,440 | 0.80 |
| 1404/11/30 | 0.4514 | 74,933 | (1.82) |
| 1404/11/29 | 0.4594 | 75,044 | (0.68) |
| 1404/11/28 | 0.4626 | 74,920 | (0.98) |
