مسیه
(MESSIER):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00002397 | 5.52 | 6.89 |
| 1405/06/28 | 0.00002218 | 5.07 | (4.3) |
| 1405/06/27 | 0.00002322 | 5.27 | 11.05 |
| 1405/06/26 | 0.00002089 | 4.76 | 26.54 |
| 1405/06/25 | 0.00001651 | 3.8 | (4.77) |
| 1405/06/23 | 0.00001556 | 3.63 | (0.39) |
| 1405/06/21 | 0.00001328 | 3.12 | 44.93 |
| 1405/06/20 | 0.0000101 | 2.38 | 27.83 |
| 1405/06/19 | 0.00000795 | 1.8626 | 25.31 |
| 1405/06/18 | 0.0000064 | 1.4893 | 19.51 |
| 1405/06/17 | 0.00000537 | 1.2243 | 1.78 |
| 1405/06/16 | 0.00000523 | 1.1696 | (5.87) |
| 1405/06/15 | 0.00000589 | 1.3313 | 4.75 |
| 1405/06/13 | 0.00000559 | 1.2327 | 6.41 |
| 1405/06/12 | 0.00000523 | 1.1591 | 2.12 |
| 1405/06/11 | 0.00000506 | 1.1071 | (7.0) |
| 1405/06/08 | 0.00000563 | 1.1648 | (1.03) |
| 1405/06/06 | 0.00000576 | 1.1544 | (1.38) |
| 1405/06/04 | 0.00000586 | 1.1601 | (4.11) |
| 1405/06/01 | 0.00000585 | 1.1561 | (2.53) |
| 1405/05/30 | 0.00000575 | 1.0842 | 6.29 |
| 1405/05/27 | 0.00000459 | 0.8691 | 1.46 |
| 1405/05/27 | 0.0000045 | 0.8452 | 7.93 |
| 1405/05/26 | 0.00000449 | 0.838 | 10.16 |
| 1405/05/25 | 0.00000407 | 0.7561 | 3.59 |
| 1405/05/24 | 0.00000393 | 0.7345 | (0.79) |
| 1405/05/22 | 0.00000401 | 0.7531 | (0.48) |
| 1405/05/22 | 0.00000405 | 0.7596 | 2.34 |
| 1405/05/20 | 0.00000395 | 0.7424 | 0.20 |
| 1405/05/20 | 0.00000392 | 0.7365 | (4.52) |
| 1405/05/19 | 0.00000421 | 0.7848 | (1.39) |
| 1405/05/18 | 0.00000428 | 0.7956 | (0.33) |
| 1405/05/16 | 0.00000433 | 0.8099 | 3.17 |
| 1405/05/13 | 0.00000399 | 0.7583 | (5.17) |
| 1405/05/13 | 0.00000399 | 0.7588 | (5.17) |
| 1405/05/11 | 0.00000446 | 0.857 | 2.28 |
| 1405/05/10 | 0.00000441 | 0.8606 | 0.26 |
| 1405/05/08 | 0.00000454 | 0.8816 | 2.19 |
| 1405/05/07 | 0.00000459 | 0.8933 | 0.50 |
| 1405/05/05 | 0.00000488 | 0.9258 | 2.42 |
| 1405/05/01 | 0.00000474 | 0.9269 | (1.99) |
| 1405/05/01 | 0.00000472 | 0.9209 | (4.34) |
| 1405/04/31 | 0.00000493 | 0.943 | (0.63) |
| 1405/04/30 | 0.00000497 | 0.9412 | 4.05 |
| 1405/04/26 | 0.00000453 | 0.8588 | (4.26) |
| 1405/04/25 | 0.00000463 | 0.8744 | (0.34) |
| 1405/04/23 | 0.00000454 | 0.8393 | (7.35) |
| 1405/04/21 | 0.00000519 | 0.934 | (0.71) |
| 1405/04/20 | 0.00000526 | 0.9345 | 0.92 |
| 1405/04/19 | 0.00000519 | 0.9301 | 1.40 |
| 1405/04/18 | 0.00000512 | 0.9308 | (1.58) |
| 1405/04/17 | 0.0000052 | 0.9483 | (5.85) |
| 1405/04/16 | 0.00000546 | 0.9662 | (1.69) |
| 1405/04/15 | 0.00000556 | 0.9742 | 0.84 |
| 1405/04/14 | 0.00000545 | 0.9494 | (0.04) |
| 1405/04/13 | 0.00000545 | 0.9452 | (1.08) |
| 1405/04/12 | 0.00000552 | 0.9705 | 1.61 |
| 1405/04/11 | 0.00000543 | 0.9655 | 4.29 |
| 1405/04/10 | 0.00000521 | 0.9156 | 2.87 |
| 1405/04/09 | 0.00000506 | 0.8772 | (2.03) |
| 1405/04/08 | 0.00000516 | 0.8844 | 3.88 |
| 1405/04/07 | 0.00000503 | 0.8677 | 2.40 |
| 1405/04/06 | 0.00000491 | 0.8256 | 2.50 |
| 1405/04/05 | 0.00000488 | 0.8155 | 0.39 |
| 1405/04/04 | 0.00000486 | 0.8246 | 0.18 |
| 1405/04/03 | 0.0000049 | 0.8245 | (10.33) |
| 1405/04/01 | 0.00000591 | 0.9535 | 0.48 |
| 1405/03/30 | 0.0000059 | 0.9465 | 1.79 |
| 1405/03/30 | 0.00000585 | 0.9478 | 1.04 |
| 1405/03/29 | 0.0000058 | 0.9321 | 0.11 |
| 1405/03/28 | 0.00000579 | 0.9147 | (2.62) |
| 1405/03/27 | 0.00000606 | 0.9636 | 1.23 |
| 1405/03/26 | 0.00000611 | 0.9454 | (1.61) |
| 1405/03/25 | 0.00000621 | 0.9897 | 12.00 |
| 1405/03/24 | 0.00000559 | 0.9712 | (1.62) |
| 1405/03/23 | 0.00000559 | 0.9752 | 3.68 |
| 1405/03/22 | 0.00000565 | 0.9828 | 2.92 |
| 1405/03/21 | 0.00000549 | 0.9786 | 10.15 |
| 1405/03/20 | 0.00000499 | 0.8963 | (4.62) |
| 1405/03/19 | 0.00000523 | 0.9298 | (0.34) |
| 1405/03/18 | 0.00000525 | 0.9374 | 6.58 |
| 1405/03/17 | 0.00000489 | 0.8734 | 3.91 |
| 1405/03/16 | 0.00000471 | 0.8271 | (2.34) |
| 1405/03/15 | 0.00000469 | 0.8264 | (5.4) |
| 1405/03/14 | 0.00000496 | 0.8664 | (4.39) |
| 1405/03/13 | 0.00000519 | 0.9003 | (3.47) |
| 1405/03/12 | 0.00000537 | 0.9349 | (2.09) |
| 1405/03/11 | 0.00000549 | 0.9523 | (0.92) |
| 1405/03/10 | 0.00000567 | 0.972 | 0.62 |
| 1405/03/09 | 0.00000565 | 0.9646 | 1.56 |
| 1405/03/08 | 0.00000562 | 0.9617 | 3.15 |
| 1405/03/07 | 0.00000546 | 0.9504 | (2.55) |
| 1405/03/06 | 0.00000559 | 0.9652 | (6.43) |
| 1405/03/05 | 0.00000598 | 1.0312 | (5.35) |
| 1405/03/04 | 0.00000632 | 1.0867 | 1.39 |
| 1405/03/03 | 0.00000625 | 1.0688 | 5.61 |
| 1405/03/02 | 0.00000592 | 1.0539 | (4.16) |
| 1405/03/01 | 0.00000588 | 1.0414 | (4.36) |
| 1405/02/31 | 0.00000614 | 1.0956 | 1.36 |
| 1405/02/30 | 0.00000605 | 1.0721 | (1.51) |
| 1405/02/29 | 0.00000615 | 1.0992 | (3.28) |
| 1405/02/28 | 0.00000635 | 1.1401 | (1.53) |
| 1405/02/27 | 0.00000652 | 1.1777 | (1.96) |
| 1405/02/26 | 0.00000665 | 1.1934 | (2.74) |
| 1405/02/25 | 0.00000683 | 1.2303 | (2.92) |
| 1405/02/24 | 0.00000704 | 1.2697 | 4.22 |
| 1405/02/23 | 0.00000675 | 1.2151 | (2.78) |
| 1405/02/22 | 0.00000694 | 1.2564 | (5.12) |
| 1405/02/21 | 0.00000677 | 1.2316 | 7.25 |
| 1405/02/20 | 0.00000633 | 1.1243 | (0.86) |
| 1405/02/19 | 0.00000639 | 1.1416 | 2.34 |
| 1405/02/18 | 0.00000641 | 1.1469 | 1.93 |
| 1405/02/17 | 0.00000629 | 1.1232 | (2.23) |
| 1405/02/16 | 0.00000644 | 1.1373 | (1.38) |
| 1405/02/15 | 0.00000653 | 1.1796 | (1.81) |
| 1405/02/14 | 0.00000666 | 1.1962 | 2.84 |
| 1405/02/13 | 0.00000645 | 1.2109 | 2.01 |
| 1405/02/12 | 0.00000632 | 1.1561 | (1.48) |
| 1405/02/11 | 0.00000638 | 1.1217 | 2.34 |
| 1405/02/10 | 0.00000623 | 1.1015 | 2.48 |
| 1405/02/09 | 0.00000609 | 1.0786 | (5.75) |
| 1405/02/08 | 0.00000646 | 1.0753 | (0.29) |
| 1405/02/07 | 0.00000648 | 1.0297 | (0.13) |
| 1405/02/06 | 0.00000649 | 1.0118 | 5.38 |
| 1405/02/05 | 0.00000615 | 0.9522 | (0.36) |
| 1405/02/04 | 0.00000617 | 0.9409 | (3.32) |
| 1405/02/03 | 0.00000638 | 0.9807 | (6.66) |
| 1405/02/02 | 0.00000681 | 1.0415 | 4.32 |
| 1405/02/01 | 0.00000657 | 0.998 | 0.96 |
| 1405/01/31 | 0.00000654 | 0.9922 | 1.47 |
| 1404/12/09 | 0.00000721 | 1.261 | (11.14) |
| 1404/12/08 | 0.00000783 | 1.3134 | (3.2) |
| 1404/12/07 | 0.00000809 | 1.3423 | (2.74) |
| 1404/12/06 | 0.00000832 | 1.3726 | 12.25 |
| 1404/12/05 | 0.00000741 | 1.2322 | (2.15) |
| 1404/12/04 | 0.00000757 | 1.2554 | (2.9) |
| 1404/12/03 | 0.00000788 | 1.3084 | 10.64 |
| 1404/12/02 | 0.00000718 | 1.1875 | 8.98 |
| 1404/11/30 | 0.00000648 | 1.0763 | 0.26 |
| 1404/11/29 | 0.00000647 | 1.0569 | (3.31) |
| 1404/11/28 | 0.00000669 | 1.0842 | 2.68 |
