Name: سیالوی
Creator: حال و هوا

جدول آخرین قیمت
سی‌ال‌وی
(CLV):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002215	510.18	0.11
1405/06/28	0.002212	505.83	0.92
1405/06/27	0.002192	497.59	2.60
1405/06/26	0.002136	487.05	(0.94)
1405/06/25	0.002157	497.11	0.86
1405/06/24	0.002157	498.01	(1.73)
1405/06/23	0.00214	490.27	(2.06)
1405/06/22	0.002185	495.53	1.25
1405/06/21	0.002158	502.7	2.52
1405/06/20	0.002109	499.05	(5.85)
1405/06/19	0.00222	524.16	(5.29)
1405/06/18	0.002385	560.37	17.26
1405/06/17	0.002033	463.52	0.84
1405/06/16	0.002016	451.47	(19.78)
1405/06/15	0.002513	568.38	18.87
1405/06/14	0.002091	471.73	(2.52)
1405/06/13	0.002185	480.89	(1.31)
1405/06/12	0.002214	488.92	3.89
1405/06/11	0.002131	467.13	1.09
1405/06/10	0.002133	455.6	1.91
1405/06/09	0.002093	436.17	(2.56)
1405/06/08	0.002123	436.43	1.53
1405/06/07	0.002091	426.29	(3.15)
1405/06/06	0.002143	429.5	(2.37)
1405/06/05	0.002169	435.97	1.69
1405/06/04	0.002133	423.4	(0.93)
1405/06/03	0.002153	427.73	(1.1)
1405/06/02	0.002177	438.35	0.79
1405/06/01	0.002159	428.56	1.84
1405/05/31	0.002161	414.87	0.89
1405/05/30	0.00214	403.48	5.94
1405/05/29	0.00204	385.91	3.03
1405/05/28	0.002	377.52	3.52
1405/05/27	0.001931	364.66	0.63
1405/05/26	0.001961	367.3	(0.36)
1405/05/25	0.001948	361.99	(0.76)
1405/05/24	0.001963	366.82	0.15
1405/05/23	0.001963	368.33	0.93
1405/05/22	0.001945	364.03	(1.87)
1405/05/21	0.001982	370.75	(0.4)
1405/05/20	0.00199	374.72	(2.02)
1405/05/19	0.002031	378.57	0.45
1405/05/18	0.002014	374.46	0.10
1405/05/17	0.002012	375.07	1.36
1405/05/16	0.001988	370.99	(2.12)
1405/05/15	0.002032	383.8	(0.83)
1405/05/14	0.002029	381.6	(0.49)
1405/05/13	0.002039	387.74	0.20
1405/05/12	0.002035	392.62	0.79
1405/05/11	0.002015	388.29	(0.2)
1405/05/10	0.00206	401.69	(2.97)
1405/05/09	0.00202	392.29	1.97
1405/05/08	0.001971	383.85	(0.2)
1405/05/07	0.001996	389.32	(1.96)
1405/05/06	0.001984	380.42	(5.79)
1405/05/05	0.002088	395.26	(1.23)
1405/05/04	0.002134	398.17	(0.09)
1405/05/03	0.002136	405.3	1.04
1405/05/02	0.002135	416.33	(5.78)
1405/05/01	0.002182	425.75	(4.63)
1405/04/31	0.002288	443.93	4.81
1405/04/30	0.002076	395.58	(3.08)
1405/04/29	0.002225	421.57	8.22
1405/04/28	0.002119	412.19	(5.86)
1405/04/27	0.002312	448.07	5.76
1405/04/26	0.00248	477.09	24.37
1405/04/25	0.001994	377.4	3.21
1405/04/24	0.001973	374.01	2.02
1405/04/23	0.001955	358.52	2.04
1405/04/22	0.001915	345.68	(1.08)
1405/04/21	0.001934	347.18	(1.23)
1405/04/20	0.001959	348.11	(1.03)
1405/04/19	0.001979	354.5	(0.28)
1405/04/18	0.001985	360.73	(2.16)
1405/04/17	0.002028	369.79	1.11
1405/04/16	0.001964	347.81	0.13
1405/04/15	0.001985	347.7	(0.68)
1405/04/14	0.001982	345.15	(1.32)
1405/04/13	0.002009	348.11	0.87
1405/04/12	0.002072	364.35	4.06
1405/04/11	0.001991	354.13	2.08
1405/04/10	0.00195	343.1	(39.53)
1405/04/09	0.003226	559.25	4.32
1405/04/08	0.003092	529.54	56.58
1405/04/07	0.002019	348.42	(37.73)
1405/04/06	0.003242	545.2	(7.51)
1405/04/05	0.003352	560.17	22.99
1405/04/04	0.002711	459.66	(22.06)
1405/04/03	0.003478	584.85	(7.86)
1405/04/01	0.003363	542.44	(14.64)
1405/03/30	0.003996	641.28	70.30
1405/03/30	0.004155	673.28	13.60
1405/03/29	0.003955	635.9	78.82
1405/03/28	0.002212	349.28	(44.94)
1405/03/27	0.004018	638.91	10.98
1405/03/26	0.003756	581.4	9.55
1405/03/25	0.003429	546.63	(14.51)
1405/03/24	0.004336	752.94	32.25
1405/03/23	0.003219	561.31	(12.47)
1405/03/22	0.003743	650.89	3.49
1405/03/21	0.003617	644.51	(2.87)
1405/03/20	0.003724	669.39	19.60
1405/03/19	0.003113	553.76	16.64
1405/03/18	0.002669	477.02	(26.07)
1405/03/17	0.003514	627.11	(8.22)
1405/03/16	0.003829	672.37	8.53
1405/03/15	0.003488	614.33	(11.89)
1405/03/14	0.003867	672.63	(1.76)
1405/03/13	0.004003	694.82	(1.78)
1405/03/12	0.004075	709.07	5.81
1405/03/11	0.003797	658	(5.08)
1405/03/10	0.004035	691.57	(3.45)
1405/03/09	0.004205	717.88	(0.74)
1405/03/08	0.004399	753.1	4.89
1405/03/07	0.004194	730.51	(1.77)
1405/03/06	0.003354	578.74	1.79
1405/03/05	0.003295	568.36	(4.63)
1405/03/04	0.003457	594.75	(20.29)
1405/03/03	0.004194	716.78	20.72
1405/03/02	0.003474	618.38	(0.67)
1405/03/01	0.003943	698.52	(8.13)
1405/02/31	0.004292	765.94	24.67
1405/02/30	0.003443	609.84	(18.1)
1405/02/29	0.004204	751.93	1.10
1405/02/28	0.004158	746.18	16.98
1405/02/27	0.003577	645.87	1.73
1405/02/26	0.003516	630.72	(1.36)
1405/02/25	0.003541	637.67	0.83
1405/02/24	0.003512	633.66	(1.91)
1405/02/23	0.00358	644.05	(4.82)
1405/02/22	0.003764	680.87	1.74
1405/02/21	0.003701	673.17	3.13
1405/02/20	0.003601	643.63	(2.78)
1405/02/19	0.003702	661.43	4.47
1405/02/18	0.003614	646.24	3.04
1405/02/17	0.003508	626.07	(5.21)
1405/02/16	0.003701	653.9	1.60
1405/02/15	0.003642	658.12	1.19
1405/02/14	0.003599	647.7	(1.34)
1405/02/13	0.003529	662.92	(2.73)
1405/02/12	0.003628	663.73	2.17
1405/02/11	0.00353	621.01	(5.6)
1405/02/10	0.003739	660.53	(0.74)
1405/02/09	0.003767	667.58	3.17
1405/02/08	0.00365	607.9	(0.82)
1405/02/07	0.003679	584.27	(3.22)
1405/02/06	0.003805	592.96	(1.21)
1405/02/05	0.003853	596.54	5.13
1405/02/02	0.004088	624.29	9.65
1405/02/01	0.003676	558.76	(6.52)
1405/01/31	0.003799	576.03	(0.1)
1405/01/30	0.00882	1,338	(1.32)
1405/01/29	0.00882	1,326	(1.32)
1405/01/28	0.00882	1,327	(1.32)
1405/01/27	0.00882	1,345	(1.32)
1405/01/26	0.00882	1,357	(1.32)
1405/01/25	0.00882	1,368	(1.32)
1405/01/24	0.00882	1,392	(1.32)
1405/01/23	0.00882	1,395	(1.32)
1405/01/22	0.00882	1,343	(1.32)
1405/01/21	0.00882	1,353	(1.32)
1405/01/20	0.00882	1,373	(1.32)
1405/01/19	0.00882	1,371	(1.32)
1405/01/18	0.00882	1,398	(1.32)
1405/01/17	0.00882	1,386	(1.32)
1405/01/16	0.00882	1,395	(1.32)
1405/01/15	0.00882	1,395	(1.32)
1405/01/14	0.00882	1,398	(1.32)
1405/01/13	0.00882	1,408	(1.32)
1405/01/12	0.00882	1,381	(1.32)
1405/01/11	0.00882	1,384	(1.32)
1405/01/10	0.00882	1,381	(1.32)
1405/01/09	0.00882	1,383	(1.32)
1405/01/08	0.00882	1,377	(1.32)
1405/01/07	0.00882	1,378	(1.32)
1405/01/06	0.00882	1,394	(1.32)
1405/01/05	0.00882	1,373	(1.32)
1405/01/04	0.00882	1,372	(1.32)
1405/01/03	0.00882	1,384	(1.32)
1405/01/02	0.00882	1,394	(1.32)
1405/01/01	0.00882	1,377	(1.32)
1404/12/29	0.00882	1,381	(1.32)
1404/12/28	0.00882	1,369	(1.32)
1404/12/27	0.00882	1,349	(1.32)
1404/12/26	0.00882	1,294	(1.32)
1404/12/25	0.00882	1,266	(1.32)
1404/12/24	0.00882	1,274	(1.32)
1404/12/23	0.00882	1,284	(1.32)
1404/12/22	0.00882	1,259	(1.32)
1404/12/21	0.00882	1,262	(1.32)
1404/12/20	0.00882	1,265	(1.32)
1404/12/19	0.00882	1,284	(1.32)
1404/12/18	0.00882	1,324	(1.32)
1404/12/17	0.00882	1,329	(1.32)
1404/12/16	0.00882	1,356	(1.32)
1404/12/15	0.00882	1,375	(1.32)
1404/12/14	0.00882	1,378	(1.32)
1404/12/13	0.00882	1,369	(1.32)
1404/12/12	0.00882	1,390	(1.32)
1404/12/11	0.00882	1,384	(1.32)
1404/12/10	0.00882	1,391	(1.32)
1404/12/09	0.00882	1,487	(1.32)
1404/12/08	0.003788	635.29	(2.34)
1404/12/07	0.003884	644.45	(4.73)
1404/12/06	0.004077	672.75	6.08
1404/12/05	0.003885	645.87	1.56
1404/12/04	0.003824	633.92	(9.62)
1404/12/03	0.004205	698.03	1.80
1404/12/02	0.004147	686.27	1.71
1404/11/30	0.004067	675.11	(6.53)
1404/11/29	0.004352	710.88	(3.41)
1404/11/28	0.004505	729.75	2.03