Name: کوالنت ایکس توکن
Creator: حال و هوا

جدول آخرین قیمت
کوالنت ایکس توکن
(Covalent X Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001393	320.83	(2.44)
1405/06/28	0.001553	355.08	22.79
1405/06/27	0.001265	287.09	(0.72)
1405/06/26	0.001274	290.5	(0.17)
1405/06/25	0.001277	294.42	(7.83)
1405/06/24	0.001383	318.95	0.68
1405/06/23	0.001434	335.01	(3.05)
1405/06/21	0.001563	367.34	8.83
1405/06/19	0.001457	343.69	(4.89)
1405/06/18	0.001532	349.18	1.11
1405/06/17	0.001536	348.65	1.46
1405/06/16	0.001523	344.99	(0.64)
1405/06/15	0.001526	344.66	4.14
1405/06/14	0.001449	327.48	(1.89)
1405/06/13	0.001547	342.84	(0.77)
1405/06/12	0.001578	344.47	(1.99)
1405/06/11	0.001532	335.14	(5.8)
1405/06/10	0.001619	345.6	(3.36)
1405/06/08	0.00178	368.17	0.86
1405/06/06	0.001742	349.16	(7.3)
1405/06/04	0.002121	421.25	(10.07)
1405/06/01	0.002392	472.99	(0.07)
1405/05/30	0.00246	465.77	1.72
1405/05/27	0.002388	451.71	(0.42)
1405/05/27	0.002375	445.84	(1.7)
1405/05/26	0.002395	445.84	0.04
1405/05/24	0.002398	448.34	0.64
1405/05/23	0.002368	445.1	(1.72)
1405/05/20	0.002453	460.83	(4.74)
1405/05/20	0.002463	462.64	(2.86)
1405/05/19	0.002561	475.57	0.27
1405/05/18	0.002544	473.13	(1.75)
1405/05/16	0.002562	483.74	(0.12)
1405/05/13	0.002558	485.78	6.01
1405/05/13	0.002563	487.28	5.79
1405/05/11	0.00283	544.78	0.22
1405/05/10	0.002814	548.8	2.79
1405/05/08	0.002889	560.94	(2.74)
1405/05/07	0.003031	590.08	(0.44)
1405/05/05	0.003158	599.11	(4.15)
1405/05/01	0.002355	460.67	(13.77)
1405/04/31	0.002723	527.19	(9.42)
1405/04/31	0.002947	563.61	(5.46)
1405/04/30	0.003214	609.6	0.17
1405/04/26	0.003456	654.59	(0.92)
1405/04/25	0.003489	659.02	(0.1)
1405/04/23	0.003892	718.8	(2.51)
1405/04/21	0.003987	717.02	(0.74)
1405/04/20	0.003902	693.45	(2.4)
1405/04/19	0.004033	722.36	0.29
1405/04/18	0.00402	730.81	(2.81)
1405/04/17	0.004135	753.84	0.63
1405/04/16	0.004115	728.71	(1.29)
1405/04/15	0.004166	729.67	(0.56)
1405/04/14	0.004185	728.64	(0.03)
1405/04/13	0.004186	725.39	(0.11)
1405/04/12	0.004193	737.27	0.42
1405/04/11	0.004179	743.2	0.85
1405/04/10	0.004144	728.89	(0.9)
1405/04/09	0.00418	724.66	(1.54)
1405/04/08	0.004245	727.02	(2.14)
1405/04/07	0.004356	751.66	(0.74)
1405/04/06	0.004389	737.9	(2.62)
1405/04/05	0.004511	753.94	(0.59)
1405/04/04	0.004538	769.41	1.25
1405/04/03	0.004634	779.06	0.37
1405/04/01	0.004679	754.68	(0.12)
1405/03/30	0.004691	752.78	0.35
1405/03/30	0.004686	759.28	(0.2)
1405/03/29	0.004673	751.34	(0.45)
1405/03/28	0.00469	740.73	(0.17)
1405/03/27	0.004709	748.66	0.07
1405/03/26	0.004687	725.44	(0.96)
1405/03/25	0.004732	754.43	0.37
1405/03/24	0.004713	818.55	0.01
1405/03/23	0.004881	850.95	(0.11)
1405/03/22	0.004831	839.95	(1.04)
1405/03/21	0.004881	869.82	0.18
1405/03/20	0.004873	875.92	0.05
1405/03/19	0.00487	866.22	(0.4)
1405/03/18	0.00489	873.86	(1.72)
1405/03/17	0.004924	878.7	(0.34)
1405/03/16	0.004941	867.61	(0.48)
1405/03/15	0.004972	875.78	(1.96)
1405/03/14	0.005071	886.01	0.04
1405/03/13	0.005069	880.01	(3.0)
1405/03/12	0.005226	909.35	0.06
1405/03/11	0.005223	906.23	(1.51)
1405/03/10	0.005317	911.19	1.63
1405/03/09	0.005254	897	1.29
1405/03/08	0.005214	892.67	0.44
1405/03/07	0.005189	903.99	(2.44)
1405/03/06	0.005321	918.2	0.61
1405/03/05	0.005289	912.3	(0.11)
1405/03/04	0.005294	910.88	(0.17)
1405/03/03	0.005279	902.27	(0.45)
1405/03/02	0.005303	943.94	(0.17)
1405/03/01	0.0053	939.04	(0.88)
1405/02/31	0.005349	954.52	(0.82)
1405/02/30	0.005394	955.55	(1.73)
1405/02/29	0.005493	982.61	(3.81)
1405/02/28	0.005711	1,025	(0.31)
1405/02/27	0.005713	1,032	1.54
1405/02/26	0.005633	1,010	(1.29)
1405/02/25	0.005633	1,014	(0.75)
1405/02/24	0.005675	1,024	0.93
1405/02/23	0.005623	1,012	0.66
1405/02/22	0.005586	1,011	0.44
1405/02/21	0.005548	1,009	0.60
1405/02/20	0.005522	980.08	0.98
1405/02/19	0.005469	977.03	0.90
1405/02/18	0.00544	972.54	0.0
1405/02/17	0.005439	970.82	0.44
1405/02/16	0.005415	956.9	(0.05)
1405/02/15	0.005418	979.09	1.22
1405/02/14	0.005353	961.87	0.58
1405/02/13	0.005297	995	0.29
1405/02/12	0.005282	966.25	(0.05)
1405/02/11	0.005285	929.89	(0.06)
1405/02/10	0.005286	933.89	0.43
1405/02/09	0.005263	932.82	(0.58)
1405/02/08	0.005294	881.71	0.90
1405/02/07	0.005246	833.03	0.08
1405/02/06	0.005234	815.6	0.82
1405/02/05	0.005191	803.6	0.72
1405/02/04	0.005154	786.09	0.77
1405/02/03	0.005115	786.12	(0.27)
1405/02/02	0.005126	784.01	0.78
1405/02/01	0.005111	777.69	2.23
1405/01/31	0.004978	755.25	0.43
1404/12/09	0.005673	992.85	0.81
1404/12/08	0.005681	952.62	1.12
1404/12/07	0.005618	932.01	0.36
1404/12/06	0.005569	918.91	(0.43)
1404/12/05	0.005593	929.95	0.29
1404/12/04	0.005577	924.48	(3.02)
1404/12/03	0.005799	962.69	(0.61)
1404/12/02	0.005822	963.37	0.13
1404/11/30	0.005806	963.83	(0.37)
1404/11/29	0.005828	952	(0.35)
1404/11/28	0.00584	945.92	(0.52)