Name: کراتوس
Creator: حال و هوا

جدول آخرین قیمت
کراتوس
(Cratos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00006204	14.29	3.31
1405/06/28	0.00005917	13.53	(1.37)
1405/06/27	0.00006	13.62	4.31
1405/06/26	0.00005751	13.11	0.96
1405/06/25	0.00005692	13.12	(1.49)
1405/06/24	0.00005857	13.52	4.19
1405/06/23	0.00005506	12.86	(1.53)
1405/06/22	0.00005507	12.64	(2.9)
1405/06/21	0.00005675	13.34	2.35
1405/06/20	0.00005574	13.12	(0.88)
1405/06/19	0.00005517	13.01	(1.39)
1405/06/17	0.00005665	12.93	3.99
1405/06/17	0.00005605	12.77	0.79
1405/06/16	0.00005487	12.29	2.21
1405/06/15	0.00005342	12.07	0.92
1405/06/14	0.00005335	11.79	(0.46)
1405/06/13	0.00005256	11.65	2.10
1405/06/12	0.00005267	11.66	2.09
1405/06/11	0.00005572	12.19	7.54
1405/06/10	0.00005107	10.75	2.41
1405/06/08	0.00005102	10.55	(6.65)
1405/06/04	0.00004671	9.25	(1.11)
1405/06/01	0.00004493	8.89	1.58
1405/05/30	0.00004301	8.14	4.09
1405/05/27	0.00003906	7.39	0.71
1405/05/27	0.00003863	7.25	(1.11)
1405/05/26	0.00003935	7.32	(0.1)
1405/05/24	0.00004024	7.52	(0.49)
1405/05/23	0.00003937	7.4	(3.38)
1405/05/20	0.00004132	7.76	0.43
1405/05/20	0.00004145	7.79	0.64
1405/05/19	0.00004154	7.71	(0.42)
1405/05/18	0.00004184	7.78	0.37
1405/05/16	0.00004115	7.77	(0.75)
1405/05/13	0.00004012	7.62	(1.89)
1405/05/13	0.00004014	7.63	(1.86)
1405/05/11	0.00004068	7.83	(1.92)
1405/05/10	0.00004189	8.17	0.28
1405/05/08	0.00004191	8.14	(11.3)
1405/05/07	0.00004861	9.46	6.46
1405/05/05	0.00005132	9.74	(1.05)
1405/05/01	0.00005392	10.53	(2.35)
1405/04/31	0.00005473	10.61	(2.95)
1405/04/31	0.00005475	10.47	(2.7)
1405/04/30	0.00005572	10.56	0.78
1405/04/26	0.00005607	10.62	(0.81)
1405/04/25	0.00005617	10.61	1.37
1405/04/23	0.00005616	10.37	(1.33)
1405/04/21	0.00005662	10.18	(0.28)
1405/04/20	0.00005673	10.08	(0.65)
1405/04/19	0.00005749	10.3	(1.3)
1405/04/18	0.00005825	10.59	(0.83)
1405/04/17	0.00005874	10.71	(2.49)
1405/04/16	0.00006023	10.66	0.47
1405/04/15	0.0000605	10.6	1.43
1405/04/14	0.00005969	10.39	0.02
1405/04/13	0.00005969	10.34	2.10
1405/04/12	0.00005865	10.31	0.44
1405/04/11	0.00005838	10.38	3.43
1405/04/10	0.00005644	9.93	(1.14)
1405/04/09	0.0000571	9.9	(1.86)
1405/04/08	0.00005821	9.97	0.25
1405/04/07	0.00005877	10.14	(0.96)
1405/04/06	0.00005934	9.98	0.49
1405/04/05	0.00005934	9.92	(2.04)
1405/04/04	0.00006057	10.27	(4.39)
1405/04/03	0.00006552	11.02	(4.77)
1405/04/01	0.00007045	11.36	0.76
1405/03/30	0.00006995	11.23	(0.96)
1405/03/30	0.00006988	11.32	(0.19)
1405/03/29	0.00007065	11.36	1.61
1405/03/28	0.00006954	10.98	(1.75)
1405/03/27	0.00007149	11.37	0.38
1405/03/26	0.00007111	11.01	(0.83)
1405/03/25	0.00007171	11.43	3.11
1405/03/24	0.00007194	12.49	0.46
1405/03/23	0.00007188	12.53	0.61
1405/03/22	0.00007167	12.46	1.14
1405/03/21	0.00007086	12.63	0.89
1405/03/20	0.00007023	12.63	2.37
1405/03/19	0.00006859	12.2	(3.8)
1405/03/18	0.0000713	12.74	(1.64)
1405/03/17	0.00007264	12.96	1.88
1405/03/16	0.00007131	12.52	(1.05)
1405/03/15	0.0000679	11.96	(7.06)
1405/03/14	0.00007345	12.83	(6.09)
1405/03/13	0.00007811	13.56	(9.22)
1405/03/12	0.00008603	14.97	(0.23)
1405/03/11	0.00008624	14.96	(3.15)
1405/03/10	0.0000895	15.34	1.19
1405/03/09	0.00008928	15.24	(0.02)
1405/03/08	0.00008835	15.13	(1.14)
1405/03/07	0.00008943	15.58	(5.9)
1405/03/06	0.00009528	16.44	0.49
1405/03/05	0.00009482	16.36	(8.72)
1405/03/04	0.000104	17.9	(2.13)
1405/03/03	0.000108	18.51	5.36
1405/03/02	0.000103	18.29	(7.41)
1405/03/01	0.000109	19.35	(1.85)
1405/02/31	0.000111	19.86	0.09
1405/02/30	0.000111	19.7	(1.0)
1405/02/29	0.000112	20.09	2.30
1405/02/28	0.00011	19.7	(7.44)
1405/02/27	0.000113	20.36	3.94
1405/02/26	0.000108	19.46	(2.35)
1405/02/25	0.000112	20.24	0.87
1405/02/24	0.000111	20.11	0.67
1405/02/23	0.000111	19.92	5.01
1405/02/22	0.000105	19.07	(6.72)
1405/02/21	0.000112	20.44	(6.28)
1405/02/20	0.000119	21.14	(7.81)
1405/02/19	0.000129	23.03	(1.56)
1405/02/18	0.00013	23.19	(2.69)
1405/02/17	0.000133	23.79	(1.81)
1405/02/16	0.000136	23.99	4.83
1405/02/15	0.00013	23.56	1.33
1405/02/14	0.000129	23.13	6.78
1405/02/13	0.000126	23.73	11.29
1405/02/12	0.000114	20.87	15.51
1405/02/11	0.000104	18.25	12.84
1405/02/10	0.00009179	16.22	2.20
1405/02/09	0.00008982	15.92	(1.49)
1405/02/08	0.00009118	15.19	1.99
1405/02/07	0.00008946	14.21	5.53
1405/02/06	0.00008477	13.21	(0.24)
1405/02/05	0.00008544	13.23	1.72
1405/02/04	0.00008403	12.82	(2.01)
1405/02/03	0.0000857	13.17	5.62
1405/02/02	0.00008116	12.41	2.89
1405/02/01	0.00007715	11.74	(4.79)
1405/01/31	0.00007745	11.75	3.31
1404/12/09	0.00007837	13.72	(2.3)
1404/12/08	0.00007963	13.35	(0.03)
1404/12/07	0.00007966	13.22	(3.13)
1404/12/06	0.00008224	13.57	4.99
1404/12/05	0.00007833	13.02	(0.63)
1404/12/04	0.00007883	13.07	(3.94)
1404/12/03	0.00008204	13.62	(0.24)
1404/12/02	0.00008124	13.44	(2.22)
1404/11/30	0.00008188	13.59	(4.21)
1404/11/29	0.00008549	13.97	(0.54)
1404/11/28	0.00008561	13.87	(4.04)