Name: سوارم
Creator: حال و هوا

جدول آخرین قیمت
سوارم
(Swarm):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.041	9,448	1.07
1405/06/28	0.0405	9,266	(3.54)
1405/06/27	0.042	9,537	2.92
1405/06/26	0.0408	9,307	0.31
1405/06/25	0.0407	9,380	0.90
1405/06/23	0.0408	9,526	(0.92)
1405/06/21	0.0413	9,693	(0.95)
1405/06/20	0.0412	9,732	3.95
1405/06/18	0.037	8,761	(3.41)
1405/06/18	0.0377	8,738	(6.37)
1405/06/17	0.0379	8,646	(0.84)
1405/06/16	0.0398	9,006	2.52
1405/06/15	0.0389	8,797	(0.92)
1405/06/13	0.0399	8,780	0.30
1405/06/12	0.0387	8,529	(12.08)
1405/06/11	0.0435	9,522	(1.32)
1405/06/08	0.0443	9,157	(0.21)
1405/06/06	0.0453	9,086	0.89
1405/06/05	0.0449	9,020	3.13
1405/06/04	0.0444	8,821	1.04
1405/06/01	0.0425	8,415	1.95
1405/05/30	0.043	8,146	3.79
1405/05/28	0.0396	7,496	(0.45)
1405/05/27	0.0395	7,418	0.0
1405/05/26	0.0399	7,422	0.77
1405/05/24	0.0396	7,402	(2.32)
1405/05/23	0.0408	7,661	(3.43)
1405/05/20	0.0419	7,874	0.25
1405/05/20	0.0415	7,800	0.59
1405/05/19	0.0412	7,655	3.26
1405/05/18	0.0399	7,414	(0.46)
1405/05/16	0.0402	7,590	(0.62)
1405/05/13	0.0407	7,728	(0.14)
1405/05/13	0.0407	7,734	(0.59)
1405/05/11	0.0417	8,015	0.75
1405/05/08	0.0464	9,013	0.26
1405/05/07	0.0455	8,856	(2.36)
1405/05/05	0.0494	9,364	5.34
1405/05/01	0.0483	9,450	2.30
1405/04/31	0.0469	9,089	(1.09)
1405/04/31	0.0474	9,052	(1.31)
1405/04/30	0.0485	9,198	15.63
1405/04/26	0.0337	6,371	(23.89)
1405/04/25	0.0339	6,404	(20.48)
1405/04/23	0.0368	6,789	(10.35)
1405/04/21	0.041	7,376	(0.3)
1405/04/20	0.0409	7,274	0.82
1405/04/19	0.0407	7,283	(0.9)
1405/04/18	0.041	7,457	0.75
1405/04/17	0.0407	7,422	(7.5)
1405/04/16	0.044	7,798	(2.24)
1405/04/15	0.0453	7,943	0.17
1405/04/14	0.0445	7,751	(1.56)
1405/04/13	0.0452	7,836	4.66
1405/04/12	0.0448	7,882	3.56
1405/04/11	0.0433	7,695	2.86
1405/04/10	0.0421	7,399	(0.45)
1405/04/09	0.0423	7,326	2.69
1405/04/08	0.0411	7,047	0.27
1405/04/07	0.041	7,083	0.27
1405/04/06	0.0409	6,882	(0.25)
1405/04/05	0.0412	6,880	(1.26)
1405/04/04	0.0417	7,070	(1.87)
1405/04/03	0.043	7,228	(3.28)
1405/04/01	0.0447	7,217	(0.43)
1405/03/30	0.0449	7,199	(0.09)
1405/03/30	0.0448	7,266	2.65
1405/03/29	0.0449	7,219	4.67
1405/03/28	0.0429	6,772	(5.37)
1405/03/27	0.0479	7,613	(5.82)
1405/03/26	0.0486	7,526	(5.34)
1405/03/25	0.0514	8,189	(0.03)
1405/03/24	0.0514	8,933	(1.8)
1405/03/23	0.0509	8,876	0.76
1405/03/22	0.0506	8,799	(0.13)
1405/03/21	0.0507	9,028	(0.23)
1405/03/20	0.0508	9,129	(4.75)
1405/03/19	0.0533	9,483	(0.12)
1405/03/18	0.0533	9,545	6.51
1405/03/17	0.0517	9,234	3.74
1405/03/16	0.0499	8,756	(6.87)
1405/03/15	0.0514	9,063	(8.62)
1405/03/14	0.0563	9,836	(8.06)
1405/03/13	0.0613	10,634	0.88
1405/03/12	0.0607	10,566	(10.2)
1405/03/11	0.0676	11,721	(3.29)
1405/03/10	0.0704	12,058	1.24
1405/03/09	0.0721	12,307	4.37
1405/03/08	0.0707	12,104	(0.35)
1405/03/07	0.0709	12,344	(2.34)
1405/03/06	0.0725	12,518	3.64
1405/03/05	0.07	12,073	(3.18)
1405/03/04	0.0723	12,437	0.20
1405/03/03	0.0751	12,834	3.95
1405/03/02	0.0722	12,859	(2.28)
1405/03/01	0.0736	13,040	1.04
1405/02/31	0.0729	13,001	1.01
1405/02/30	0.0721	12,775	0.10
1405/02/29	0.0721	12,892	1.98
1405/02/28	0.0707	12,683	(1.36)
1405/02/27	0.0724	13,071	1.19
1405/02/26	0.0715	12,832	(8.05)
1405/02/25	0.0725	13,055	(6.81)
1405/02/24	0.0778	14,038	2.39
1405/02/23	0.076	13,669	3.28
1405/02/22	0.0736	13,309	(0.36)
1405/02/21	0.0729	13,253	0.44
1405/02/20	0.0729	12,940	0.18
1405/02/19	0.0728	13,002	0.02
1405/02/18	0.0725	12,969	(1.99)
1405/02/17	0.074	13,209	(13.57)
1405/02/16	0.0856	15,130	14.83
1405/02/15	0.0746	13,475	(2.84)
1405/02/14	0.0767	13,812	(5.33)
1405/02/13	0.0824	15,487	0.10
1405/02/11	0.0822	14,471	(1.93)
1405/02/11	0.0826	14,529	(13.79)
1405/02/10	0.0959	16,934	13.85
1405/02/09	0.0842	14,922	(12.22)
1405/02/08	0.0959	15,975	(1.86)
1405/02/07	0.0977	15,520	9.73
1405/02/06	0.0889	13,857	(1.11)
1405/02/05	0.0895	13,688	(3.11)
1405/02/04	0.0901	13,737	(10.13)
1405/02/03	0.1002	15,403	(5.23)
1405/02/02	0.1057	16,170	1.47
1405/02/01	0.104	15,814	(0.19)
1405/01/31	0.1044	15,839	0.22
1404/12/09	0.097	16,978	(2.89)
1404/12/08	0.1	16,775	(4.98)
1404/12/07	0.1051	17,436	6.50
1404/12/06	0.0987	16,281	(0.94)
1404/12/05	0.0996	16,562	(1.03)
1404/12/04	0.1006	16,683	(0.18)
1404/12/03	0.1022	16,962	(0.06)
1404/12/02	0.1022	16,919	(0.18)
1404/11/30	0.1017	16,874	(3.37)
1404/11/29	0.1052	17,185	1.37
1404/11/28	0.1038	16,810	(7.56)