Name: هوسکی توکن
Creator: حال و هوا

جدول آخرین قیمت
هوسکی توکن
(Hosky Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000000067	0.001542	(0.17)
1405/06/28	0.0000000067	0.001535	2.41
1405/06/27	0.0000000066	0.001488	6.37
1405/06/26	0.0000000062	0.001405	4.77
1405/06/25	0.0000000059	0.001356	(3.67)
1405/06/24	0.0000000065	0.00151	2.57
1405/06/23	0.0000000064	0.001491	0.61
1405/06/21	0.0000000064	0.001508	0.85
1405/06/19	0.0000000067	0.00159	(5.16)
1405/06/18	0.0000000071	0.00162	2.19
1405/06/17	0.000000007	0.001598	(0.44)
1405/06/16	0.0000000071	0.001605	(1.16)
1405/06/15	0.0000000071	0.001608	3.76
1405/06/14	0.0000000069	0.001569	(1.04)
1405/06/13	0.0000000069	0.001506	(0.5)
1405/06/12	0.0000000067	0.001473	4.45
1405/06/11	0.0000000064	0.001403	(3.24)
1405/06/10	0.0000000066	0.001415	0.93
1405/06/08	0.0000000067	0.001381	(0.37)
1405/06/06	0.0000000068	0.001368	(2.8)
1405/06/04	0.0000000069	0.001361	(6.58)
1405/06/03	0.0000000074	0.001486	(0.4)
1405/06/01	0.0000000074	0.001463	1.15
1405/05/27	0.0000000057	0.001083	(1.57)
1405/05/27	0.0000000058	0.001093	(0.66)
1405/05/26	0.0000000059	0.001092	(0.17)
1405/05/24	0.000000006	0.001125	(4.38)
1405/05/23	0.0000000063	0.00118	(1.34)
1405/05/22	0.0000000064	0.001195	(1.58)
1405/05/21	0.0000000065	0.001218	(1.47)
1405/05/20	0.0000000066	0.001233	(1.65)
1405/05/19	0.0000000067	0.001249	0.30
1405/05/18	0.0000000067	0.001243	(0.01)
1405/05/16	0.0000000068	0.001283	1.91
1405/05/13	0.0000000068	0.001301	(0.41)
1405/05/13	0.0000000069	0.001302	(0.44)
1405/05/11	0.0000000066	0.001266	5.76
1405/05/10	0.0000000061	0.001188	0.80
1405/05/09	0.000000006	0.001171	3.37
1405/05/07	0.0000000058	0.001132	(4.53)
1405/05/05	0.0000000071	0.00135	14.73
1405/05/01	0.0000000065	0.00128	(2.37)
1405/05/01	0.0000000065	0.001275	(1.62)
1405/04/31	0.0000000067	0.001284	(1.22)
1405/04/30	0.0000000068	0.001291	0.13
1405/04/26	0.0000000069	0.001297	(1.06)
1405/04/25	0.0000000069	0.001299	1.62
1405/04/23	0.000000007	0.001286	6.34
1405/04/21	0.0000000064	0.001159	0.38
1405/04/20	0.0000000063	0.001123	(2.56)
1405/04/19	0.0000000067	0.0012	4.82
1405/04/18	0.0000000064	0.001162	(4.83)
1405/04/17	0.0000000068	0.001231	(1.08)
1405/04/16	0.0000000069	0.001221	(0.03)
1405/04/15	0.0000000069	0.001209	2.93
1405/04/14	0.0000000067	0.001168	0.95
1405/04/13	0.0000000066	0.001151	6.70
1405/04/12	0.0000000067	0.001177	17.77
1405/04/11	0.0000000057	0.00101	0.42
1405/04/10	0.0000000057	0.000995	4.77
1405/04/09	0.0000000054	0.000938	(4.6)
1405/04/08	0.0000000057	0.000971	(0.09)
1405/04/07	0.0000000056	0.000967	(0.3)
1405/04/06	0.0000000056	0.000944	3.41
1405/04/05	0.0000000053	0.000893	(3.06)
1405/04/04	0.0000000056	0.000946	(9.62)
1405/04/03	0.0000000062	0.00105	(5.3)
1405/04/01	0.0000000067	0.001081	1.32
1405/03/30	0.0000000067	0.001075	1.53
1405/03/30	0.0000000067	0.001089	0.94
1405/03/29	0.0000000066	0.00106	(0.29)
1405/03/28	0.0000000066	0.001044	(3.66)
1405/03/27	0.0000000069	0.001092	(4.74)
1405/03/26	0.000000007	0.001082	(5.21)
1405/03/25	0.0000000074	0.001176	28.44
1405/03/24	0.0000000075	0.001297	0.90
1405/03/23	0.0000000073	0.001275	0.25
1405/03/22	0.0000000073	0.001271	(0.13)
1405/03/21	0.0000000073	0.001304	1.64
1405/03/20	0.0000000072	0.001295	1.01
1405/03/19	0.0000000071	0.001268	(0.62)
1405/03/18	0.0000000072	0.001282	1.06
1405/03/17	0.0000000072	0.001285	3.89
1405/03/16	0.0000000069	0.001217	(6.52)
1405/03/15	0.0000000073	0.001291	(11.4)
1405/03/14	0.0000000083	0.001445	(4.16)
1405/03/13	0.0000000086	0.001498	(9.52)
1405/03/12	0.0000000095	0.00166	(3.42)
1405/03/11	0.0000000099	0.001714	(1.94)
1405/03/10	0.0000000101	0.001738	0.70
1405/03/09	0.0000000102	0.001738	0.94
1405/03/08	0.0000000102	0.001742	(0.72)
1405/03/07	0.0000000103	0.001793	(0.79)
1405/03/06	0.0000000103	0.001774	2.42
1405/03/05	0.00000001	0.001731	(6.99)
1405/03/04	0.0000000108	0.001856	(0.55)
1405/03/03	0.000000011	0.001878	1.45
1405/03/02	0.0000000108	0.001928	(3.23)
1405/03/01	0.000000011	0.001948	(0.38)
1405/02/31	0.000000011	0.00197	1.90
1405/02/30	0.0000000108	0.001919	(2.09)
1405/02/29	0.0000000111	0.001979	1.61
1405/02/28	0.0000000109	0.001954	(3.6)
1405/02/27	0.0000000114	0.00205	(0.23)
1405/02/26	0.0000000114	0.002041	(4.08)
1405/02/25	0.0000000118	0.002123	(10.72)
1405/02/24	0.0000000132	0.002383	0.86
1405/02/23	0.0000000131	0.002355	(2.29)
1405/02/22	0.0000000134	0.002424	(4.39)
1405/02/21	0.0000000138	0.002512	4.15
1405/02/20	0.0000000133	0.002355	(2.59)
1405/02/19	0.0000000136	0.002434	10.47
1405/02/18	0.0000000128	0.002289	1.08
1405/02/17	0.0000000127	0.002261	(0.32)
1405/02/16	0.0000000127	0.002245	4.31
1405/02/15	0.0000000122	0.002201	0.12
1405/02/14	0.0000000122	0.00219	(0.26)
1405/02/13	0.0000000123	0.002316	0.73
1405/02/12	0.0000000122	0.00224	8.08
1405/02/11	0.0000000119	0.002093	0.86
1405/02/10	0.0000000118	0.002084	(0.8)
1405/02/09	0.0000000119	0.002107	(2.7)
1405/02/08	0.0000000122	0.002035	0.56
1405/02/07	0.0000000122	0.00193	(0.48)
1405/02/06	0.0000000122	0.001894	(0.36)
1405/02/05	0.0000000122	0.001889	(0.69)
1405/02/04	0.0000000123	0.001874	0.65
1405/02/03	0.0000000122	0.001876	0.25
1405/02/02	0.0000000122	0.001862	(2.47)
1405/02/01	0.0000000123	0.001876	(2.23)
1405/01/31	0.0000000126	0.001913	2.05
1404/12/09	0.0000000133	0.002324	(0.6)
1404/12/08	0.0000000131	0.002197	(1.35)
1404/12/07	0.0000000133	0.002203	(4.69)
1404/12/06	0.0000000139	0.002299	9.68
1404/12/05	0.0000000127	0.002112	(3.93)
1404/12/04	0.0000000132	0.002192	(0.55)
1404/12/03	0.0000000135	0.002234	1.11
1404/12/02	0.0000000132	0.002183	0.22
1404/11/30	0.0000000136	0.002253	(0.58)
1404/11/29	0.0000000137	0.00223	(3.51)
1404/11/28	0.0000000142	0.002292	0.20