Name: چین سواپ
Creator: حال و هوا

جدول آخرین قیمت
چین سواپ
(ChainSwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001458	335.46	(4.37)
1405/06/28	0.001525	348.73	(0.58)
1405/06/27	0.001534	348.24	26.71
1405/06/26	0.001211	276.04	(6.77)
1405/06/25	0.001299	299.36	(0.03)
1405/06/24	0.001251	288.48	(0.6)
1405/06/23	0.001255	293.15	(2.33)
1405/06/21	0.001284	301.59	1.57
1405/06/20	0.001272	299.78	(3.01)
1405/06/19	0.001311	309.39	(1.97)
1405/06/18	0.001339	314.64	(0.67)
1405/06/17	0.001374	313.13	(1.03)
1405/06/16	0.001394	311.41	(0.91)
1405/06/15	0.001408	318.01	1.00
1405/06/13	0.001416	313.95	14.89
1405/06/12	0.001412	308.25	(1.22)
1405/06/11	0.001291	282.39	(11.74)
1405/06/10	0.00143	305.26	(4.45)
1405/06/08	0.001522	314.81	(0.16)
1405/06/06	0.001548	310.28	(5.4)
1405/06/05	0.001585	318.37	(2.36)
1405/06/04	0.00164	324.26	(4.2)
1405/06/03	0.001714	345.84	(9.97)
1405/06/01	0.00193	381.7	1.26
1405/05/27	0.001369	259.01	5.74
1405/05/27	0.001222	229.29	(7.91)
1405/05/26	0.001297	241.4	(2.15)
1405/05/23	0.00136	255.03	(3.85)
1405/05/22	0.001404	263.05	(18.1)
1405/05/21	0.001694	318.09	6.23
1405/05/20	0.001606	300.32	(1.23)
1405/05/19	0.001626	302.85	2.24
1405/05/18	0.001596	296.73	0.89
1405/05/16	0.001625	305.98	11.77
1405/05/13	0.001479	281.22	(3.89)
1405/05/13	0.001479	281.12	(3.89)
1405/05/11	0.001436	276.55	(11.46)
1405/05/10	0.001586	309.36	(4.11)
1405/05/07	0.001637	319.05	(5.27)
1405/05/05	0.001721	326.48	1.01
1405/05/01	0.00178	348.3	5.18
1405/04/31	0.001692	327.35	(0.77)
1405/04/31	0.001703	325.52	(0.81)
1405/04/30	0.001704	323.42	(2.19)
1405/04/26	0.002077	392.63	(16.74)
1405/04/25	0.001923	363.41	(28.34)
1405/04/23	0.002637	487.05	1.95
1405/04/21	0.002695	484.61	(0.9)
1405/04/20	0.002666	473.79	0.78
1405/04/19	0.002707	484.9	0.94
1405/04/18	0.002682	487.46	(4.84)
1405/04/17	0.002818	513.74	(5.08)
1405/04/16	0.003102	549.37	4.06
1405/04/15	0.002981	522.17	(2.05)
1405/04/14	0.003044	529.9	(5.42)
1405/04/13	0.003218	557.62	0.51
1405/04/12	0.003206	563.79	3.18
1405/04/11	0.003107	552.67	3.29
1405/04/10	0.003009	529.22	1.99
1405/04/09	0.00295	511.45	(6.61)
1405/04/08	0.003159	540.91	12.90
1405/04/07	0.002572	443.82	4.21
1405/04/06	0.002468	414.96	3.60
1405/04/05	0.002423	404.92	2.79
1405/04/04	0.002357	399.63	(9.26)
1405/04/03	0.002584	434.43	13.82
1405/04/01	0.002743	442.38	1.77
1405/03/30	0.002708	434.66	0.65
1405/03/30	0.002708	438.74	3.14
1405/03/29	0.00269	432.52	0.79
1405/03/28	0.002669	421.49	(1.63)
1405/03/27	0.002782	442.35	(0.92)
1405/03/26	0.002875	445.08	8.63
1405/03/25	0.002647	422	(7.69)
1405/03/24	0.002902	504.05	(1.22)
1405/03/23	0.002934	511.58	7.99
1405/03/22	0.002831	492.22	4.73
1405/03/21	0.002703	481.66	0.16
1405/03/20	0.002699	485.13	2.65
1405/03/19	0.002629	467.63	(14.45)
1405/03/18	0.003073	549.22	19.63
1405/03/17	0.00244	435.4	7.44
1405/03/16	0.002271	398.79	14.60
1405/03/15	0.002342	412.61	19.64
1405/03/14	0.001958	342.08	(9.27)
1405/03/13	0.002158	374.63	31.36
1405/03/12	0.001643	285.87	(7.12)
1405/03/11	0.001769	306.91	23.01
1405/03/10	0.001462	250.51	(0.22)
1405/03/09	0.001445	246.75	(0.76)
1405/03/08	0.001454	248.88	1.91
1405/03/07	0.001427	248.51	(6.9)
1405/03/06	0.001532	264.43	(0.67)
1405/03/05	0.001543	266.11	(3.99)
1405/03/04	0.001607	276.44	6.68
1405/03/03	0.001531	261.7	2.52
1405/03/02	0.001494	265.85	(5.14)
1405/03/01	0.001572	278.56	(4.29)
1405/02/31	0.001643	293.15	4.49
1405/02/30	0.001572	278.48	(0.01)
1405/02/29	0.001572	281.24	0.63
1405/02/28	0.001562	280.38	(12.36)
1405/02/27	0.002529	456.77	52.45
1405/02/26	0.001659	297.66	2.02
1405/02/25	0.001663	299.44	(5.38)
1405/02/24	0.001757	317.09	2.33
1405/02/23	0.001717	308.94	9.81
1405/02/22	0.001564	282.92	(1.86)
1405/02/21	0.001598	290.76	(4.43)
1405/02/20	0.001707	302.91	0.18
1405/02/19	0.001704	304.37	(1.69)
1405/02/18	0.001745	312.06	0.33
1405/02/17	0.00174	310.49	(3.75)
1405/02/16	0.001807	319.36	(0.12)
1405/02/15	0.00181	327.02	1.93
1405/02/14	0.001775	319.53	4.49
1405/02/13	0.001769	332.34	1.98
1405/02/12	0.001735	317.39	(2.86)
1405/02/11	0.001758	309.38	1.84
1405/02/10	0.001727	305.05	(3.08)
1405/02/09	0.001782	315.76	(2.83)
1405/02/08	0.001834	305.37	(0.66)
1405/02/07	0.001846	293.09	(3.14)
1405/02/06	0.001906	296.95	7.50
1405/02/05	0.001773	274.42	(1.94)
1405/02/04	0.001808	275.72	(2.81)
1405/02/03	0.00186	285.88	(10.89)
1405/02/02	0.002087	319.27	0.10
1405/02/01	0.002137	325.18	(3.76)
1405/01/31	0.002213	335.79	(3.62)
1404/12/09	0.002577	451.04	(11.65)
1404/12/08	0.002728	457.55	(7.39)
1404/12/07	0.002946	488.81	(6.77)
1404/12/06	0.00316	521.43	7.48
1404/12/05	0.00294	488.85	(4.45)
1404/12/04	0.003077	510.06	(9.58)
1404/12/03	0.003415	566.94	(0.39)
1404/12/02	0.003482	576.27	(2.82)
1404/11/30	0.003429	569.14	1.01
1404/11/29	0.003395	554.51	(3.92)
1404/11/28	0.003533	572.23	(1.0)