مث
(MATH):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.023 | 5,286 | 0.20 |
| 1405/06/28 | 0.0229 | 5,245 | 4.40 |
| 1405/06/27 | 0.022 | 4,987 | 1.26 |
| 1405/06/26 | 0.0217 | 4,940 | 6.74 |
| 1405/06/25 | 0.0203 | 4,672 | (0.96) |
| 1405/06/23 | 0.0217 | 5,061 | (1.09) |
| 1405/06/21 | 0.0221 | 5,184 | (1.08) |
| 1405/06/18 | 0.0222 | 5,269 | (4.38) |
| 1405/06/18 | 0.0231 | 5,391 | (1.7) |
| 1405/06/17 | 0.0233 | 5,295 | (0.82) |
| 1405/06/16 | 0.0238 | 5,388 | (3.03) |
| 1405/06/15 | 0.0246 | 5,562 | 4.83 |
| 1405/06/13 | 0.0225 | 4,986 | (0.04) |
| 1405/06/12 | 0.0229 | 5,081 | 2.86 |
| 1405/06/11 | 0.0221 | 4,846 | (8.1) |
| 1405/06/10 | 0.024 | 5,048 | (3.12) |
| 1405/06/08 | 0.0252 | 5,208 | 1.16 |
| 1405/06/06 | 0.0248 | 4,978 | (4.39) |
| 1405/06/05 | 0.0272 | 5,413 | 17.29 |
| 1405/06/04 | 0.0237 | 4,683 | 4.46 |
| 1405/06/01 | 0.0227 | 4,480 | 1.31 |
| 1405/05/30 | 0.022 | 4,159 | 3.76 |
| 1405/05/27 | 0.0198 | 3,739 | 3.07 |
| 1405/05/27 | 0.0195 | 3,655 | (2.39) |
| 1405/05/26 | 0.0198 | 3,676 | (6.64) |
| 1405/05/24 | 0.0206 | 3,861 | 0.63 |
| 1405/05/23 | 0.0203 | 3,807 | (3.39) |
| 1405/05/20 | 0.0218 | 4,091 | (0.65) |
| 1405/05/20 | 0.0214 | 4,025 | (5.44) |
| 1405/05/19 | 0.0225 | 4,184 | (1.96) |
| 1405/05/18 | 0.0226 | 4,206 | 3.39 |
| 1405/05/16 | 0.0219 | 4,141 | (3.15) |
| 1405/05/13 | 0.0223 | 4,232 | 1.08 |
| 1405/05/13 | 0.0223 | 4,245 | 1.44 |
| 1405/05/11 | 0.0224 | 4,306 | (0.52) |
| 1405/05/08 | 0.0222 | 4,302 | 1.16 |
| 1405/05/07 | 0.0219 | 4,256 | (2.7) |
| 1405/05/05 | 0.0227 | 4,304 | (1.45) |
| 1405/05/01 | 0.0225 | 4,396 | 0.79 |
| 1405/04/31 | 0.0227 | 4,395 | 0.21 |
| 1405/04/31 | 0.0225 | 4,326 | (2.42) |
| 1405/04/30 | 0.023 | 4,364 | 2.05 |
| 1405/04/26 | 0.0215 | 4,067 | (1.65) |
| 1405/04/25 | 0.0214 | 4,042 | (2.44) |
| 1405/04/23 | 0.0222 | 4,099 | 1.44 |
| 1405/04/21 | 0.0226 | 4,062 | (3.58) |
| 1405/04/20 | 0.0232 | 4,131 | (0.32) |
| 1405/04/19 | 0.0233 | 4,180 | 1.55 |
| 1405/04/18 | 0.023 | 4,177 | (0.2) |
| 1405/04/17 | 0.023 | 4,198 | (5.56) |
| 1405/04/16 | 0.0247 | 4,374 | 8.30 |
| 1405/04/15 | 0.0248 | 4,352 | 7.61 |
| 1405/04/14 | 0.023 | 4,010 | (4.43) |
| 1405/04/13 | 0.0241 | 4,176 | 3.70 |
| 1405/04/12 | 0.024 | 4,223 | 1.03 |
| 1405/04/11 | 0.0238 | 4,227 | 1.41 |
| 1405/04/10 | 0.0234 | 4,123 | (2.23) |
| 1405/04/09 | 0.024 | 4,157 | (0.55) |
| 1405/04/08 | 0.0241 | 4,128 | 5.21 |
| 1405/04/07 | 0.0237 | 4,093 | 1.09 |
| 1405/04/06 | 0.0235 | 3,946 | 2.37 |
| 1405/04/05 | 0.0232 | 3,880 | (0.46) |
| 1405/04/04 | 0.0233 | 3,957 | (0.57) |
| 1405/04/03 | 0.0243 | 4,080 | 2.89 |
| 1405/04/01 | 0.0265 | 4,275 | 1.72 |
| 1405/03/30 | 0.0239 | 3,834 | (0.42) |
| 1405/03/30 | 0.0238 | 3,861 | 0.71 |
| 1405/03/29 | 0.0241 | 3,870 | 1.84 |
| 1405/03/28 | 0.0236 | 3,729 | (4.54) |
| 1405/03/27 | 0.0252 | 4,006 | 0.20 |
| 1405/03/26 | 0.0248 | 3,846 | (7.14) |
| 1405/03/25 | 0.0268 | 4,266 | 4.73 |
| 1405/03/24 | 0.0264 | 4,593 | 4.67 |
| 1405/03/23 | 0.025 | 4,367 | 0.08 |
| 1405/03/22 | 0.025 | 4,342 | (0.11) |
| 1405/03/21 | 0.025 | 4,453 | 0.39 |
| 1405/03/20 | 0.0249 | 4,475 | (0.88) |
| 1405/03/19 | 0.0251 | 4,467 | (0.26) |
| 1405/03/18 | 0.0252 | 4,500 | 1.63 |
| 1405/03/17 | 0.025 | 4,454 | 0.06 |
| 1405/03/16 | 0.0249 | 4,376 | (9.06) |
| 1405/03/15 | 0.0256 | 4,506 | (12.6) |
| 1405/03/14 | 0.0293 | 5,113 | (1.99) |
| 1405/03/13 | 0.0299 | 5,182 | (3.71) |
| 1405/03/12 | 0.031 | 5,394 | (3.65) |
| 1405/03/11 | 0.0322 | 5,583 | 0.77 |
| 1405/03/10 | 0.0324 | 5,547 | (0.79) |
| 1405/03/09 | 0.0321 | 5,481 | (0.57) |
| 1405/03/08 | 0.0331 | 5,665 | (0.06) |
| 1405/03/07 | 0.0331 | 5,762 | (2.13) |
| 1405/03/06 | 0.0338 | 5,837 | 3.24 |
| 1405/03/05 | 0.0328 | 5,651 | (1.74) |
| 1405/03/04 | 0.0333 | 5,737 | (19.74) |
| 1405/03/03 | 0.0341 | 5,822 | 7.01 |
| 1405/03/02 | 0.0318 | 5,666 | (5.14) |
| 1405/03/01 | 0.0328 | 5,809 | (5.23) |
| 1405/02/31 | 0.0346 | 6,169 | (5.55) |
| 1405/02/30 | 0.0366 | 6,484 | 3.00 |
| 1405/02/29 | 0.0355 | 6,355 | 3.60 |
| 1405/02/28 | 0.0344 | 6,171 | (8.63) |
| 1405/02/27 | 0.0359 | 6,482 | 11.16 |
| 1405/02/26 | 0.0323 | 5,793 | 2.86 |
| 1405/02/25 | 0.031 | 5,591 | (3.69) |
| 1405/02/24 | 0.0322 | 5,816 | (14.86) |
| 1405/02/23 | 0.0375 | 6,752 | 39.67 |
| 1405/02/22 | 0.0269 | 4,861 | 3.26 |
| 1405/02/21 | 0.0261 | 4,742 | (1.78) |
| 1405/02/20 | 0.0265 | 4,704 | (1.31) |
| 1405/02/19 | 0.0269 | 4,798 | 3.22 |
| 1405/02/18 | 0.0262 | 4,689 | (1.14) |
| 1405/02/17 | 0.0265 | 4,739 | 0.02 |
| 1405/02/16 | 0.0265 | 4,690 | (0.57) |
| 1405/02/15 | 0.0267 | 4,822 | (0.34) |
| 1405/02/14 | 0.0268 | 4,820 | (0.1) |
| 1405/02/13 | 0.0262 | 4,925 | (2.8) |
| 1405/02/12 | 0.027 | 4,935 | 4.48 |
| 1405/02/11 | 0.0258 | 4,537 | 0.33 |
| 1405/02/10 | 0.0257 | 4,541 | 0.85 |
| 1405/02/09 | 0.0255 | 4,517 | (0.67) |
| 1405/02/08 | 0.0257 | 4,272 | (1.19) |
| 1405/02/07 | 0.0259 | 4,116 | (0.95) |
| 1405/02/06 | 0.0263 | 4,094 | 3.17 |
| 1405/02/05 | 0.0254 | 3,936 | 1.28 |
| 1405/02/04 | 0.0252 | 3,845 | (2.43) |
| 1405/02/03 | 0.0259 | 3,973 | 2.36 |
| 1405/02/02 | 0.0251 | 3,840 | (1.81) |
| 1405/02/01 | 0.026 | 3,954 | 3.08 |
| 1405/01/31 | 0.0252 | 3,821 | 0.12 |
| 1404/12/09 | 0.0266 | 4,653 | (4.63) |
| 1404/12/08 | 0.0288 | 4,823 | 7.00 |
| 1404/12/07 | 0.0269 | 4,460 | 2.25 |
| 1404/12/06 | 0.0263 | 4,338 | 4.90 |
| 1404/12/05 | 0.0251 | 4,167 | (0.72) |
| 1404/12/04 | 0.0252 | 4,184 | (5.43) |
| 1404/12/03 | 0.0273 | 4,527 | (2.34) |
| 1404/12/02 | 0.028 | 4,629 | 4.21 |
| 1404/11/30 | 0.0278 | 4,612 | (1.56) |
| 1404/11/29 | 0.0282 | 4,609 | 0.94 |
| 1404/11/28 | 0.0279 | 4,526 | (2.74) |
