Name: پابلیک ایآی
Creator: حال و هوا

جدول آخرین قیمت
پابلیک ای‌آی
(PublicAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002842	653.7	0.93
1405/06/28	0.002813	643.12	0.29
1405/06/27	0.002804	636.6	2.93
1405/06/26	0.002725	621.34	2.17
1405/06/25	0.002672	615.85	3.92
1405/06/24	0.002693	621.17	(10.75)
1405/06/23	0.002872	670.86	(1.76)
1405/06/21	0.002835	666.16	7.61
1405/06/20	0.002625	619.31	(4.51)
1405/06/19	0.002778	655.42	(1.73)
1405/06/18	0.002828	644.73	(0.64)
1405/06/17	0.002767	630.35	(1.98)
1405/06/16	0.002985	676.02	1.31
1405/06/15	0.002828	638.78	(18.89)
1405/06/13	0.003191	708.12	12.37
1405/06/12	0.002848	628.78	(1.8)
1405/06/11	0.00286	625.83	(0.86)
1405/06/08	0.003511	726.28	(0.98)
1405/06/08	0.003527	724.87	(5.1)
1405/06/06	0.004473	896.52	19.79
1405/06/04	0.003779	747.07	(9.95)
1405/06/01	0.006022	1,191	86.17
1405/05/27	0.003662	692.59	(13.5)
1405/05/27	0.004218	791.72	(0.5)
1405/05/26	0.004229	786.89	(1.74)
1405/05/22	0.004431	831.93	(1.83)
1405/05/22	0.004491	841.6	(1.22)
1405/05/21	0.004547	853.77	0.10
1405/05/20	0.004541	849.25	(0.36)
1405/05/19	0.004549	847.44	0.01
1405/05/18	0.004552	846.58	0.01
1405/05/15	0.00455	857.94	(0.03)
1405/05/13	0.004569	868.89	(0.02)
1405/05/13	0.004575	869.61	0.0
1405/05/11	0.004572	878.54	(0.05)
1405/05/07	0.00458	893.53	(0.84)
1405/05/05	0.00492	933.46	(5.7)
1405/05/01	0.004917	961.67	(0.28)
1405/04/31	0.004894	947.9	(1.54)
1405/04/31	0.0049	941.2	(1.71)
1405/04/30	0.004992	950.62	1.52
1405/04/26	0.005124	968.91	(0.2)
1405/04/25	0.005135	970.64	(0.65)
1405/04/24	0.005211	983.55	(0.18)
1405/04/23	0.00522	964.45	(3.35)
1405/04/21	0.005306	954.21	(14.91)
1405/04/20	0.006213	1,104	(12.72)
1405/04/19	0.006579	1,179	(8.58)
1405/04/18	0.007196	1,308	(2.49)
1405/04/17	0.007365	1,343	(1.16)
1405/04/16	0.007465	1,322	(0.84)
1405/04/15	0.007562	1,324	0.50
1405/04/14	0.007496	1,305	(2.89)
1405/04/13	0.007719	1,337	0.52
1405/04/12	0.007735	1,360	0.57
1405/04/11	0.007669	1,364	(0.36)
1405/04/10	0.007697	1,354	(0.5)
1405/04/09	0.007735	1,341	(6.96)
1405/04/08	0.008314	1,424	(2.06)
1405/04/07	0.00853	1,472	(8.8)
1405/04/06	0.009353	1,573	(4.62)
1405/04/05	0.009827	1,642	(5.66)
1405/04/04	0.0104	1,765	(5.18)
1405/04/03	0.0109	1,841	(3.33)
1405/04/01	0.0115	1,854	(1.89)
1405/03/30	0.0117	1,882	(1.39)
1405/03/30	0.0117	1,899	(1.43)
1405/03/29	0.0119	1,912	(0.08)
1405/03/28	0.0119	1,880	(0.54)
1405/03/27	0.0121	1,917	0.0
1405/03/26	0.0121	1,868	(0.5)
1405/03/25	0.0121	1,934	0.79
1405/03/24	0.012	2,092	0.46
1405/03/23	0.0122	2,131	(4.03)
1405/03/22	0.0125	2,174	(1.48)
1405/03/21	0.0127	2,259	(4.81)
1405/03/20	0.0133	2,394	(1.87)
1405/03/19	0.0136	2,414	0.01
1405/03/18	0.0136	2,425	1.07
1405/03/17	0.0135	2,412	(0.53)
1405/03/16	0.0136	2,386	(0.19)
1405/03/15	0.0136	2,399	(0.18)
1405/03/14	0.0136	2,383	(3.82)
1405/03/13	0.0142	2,466	0.49
1405/03/12	0.0141	2,460	(2.93)
1405/03/11	0.0146	2,527	0.57
1405/03/10	0.0147	2,522	(1.4)
1405/03/09	0.015	2,564	(2.25)
1405/03/08	0.0154	2,638	0.04
1405/03/07	0.0154	2,686	(4.52)
1405/03/06	0.0162	2,791	0.23
1405/03/05	0.0161	2,784	(1.4)
1405/03/04	0.0164	2,816	0.62
1405/03/03	0.0162	2,769	1.44
1405/03/02	0.016	2,843	(0.45)
1405/03/01	0.016	2,836	4.09
1405/02/31	0.0154	2,745	0.88
1405/02/30	0.0152	2,698	(1.86)
1405/02/29	0.0155	2,773	(0.16)
1405/02/28	0.0155	2,786	1.34
1405/02/27	0.0154	2,776	0.80
1405/02/26	0.0152	2,736	(1.12)
1405/02/25	0.0155	2,787	0.15
1405/02/24	0.0155	2,788	0.01
1405/02/23	0.0155	2,780	(2.68)
1405/02/22	0.0159	2,872	0.22
1405/02/21	0.0159	2,892	(0.74)
1405/02/20	0.016	2,840	(0.63)
1405/02/19	0.0161	2,877	2.21
1405/02/18	0.0157	2,811	1.76
1405/02/17	0.0154	2,757	(1.17)
1405/02/16	0.0156	2,762	1.32
1405/02/15	0.0154	2,787	(0.56)
1405/02/14	0.0155	2,795	0.24
1405/02/13	0.0155	2,909	(0.31)
1405/02/12	0.0155	2,842	(1.13)
1405/02/11	0.0157	2,769	(0.36)
1405/02/10	0.0158	2,790	1.02
1405/02/09	0.0156	2,773	0.31
1405/02/08	0.0156	2,599	0.64
1405/02/07	0.0155	2,462	(0.66)
1405/02/06	0.0156	2,432	0.27
1405/02/05	0.0156	2,409	(0.72)
1405/02/04	0.0157	2,391	0.80
1405/02/03	0.0156	2,391	0.41
1405/02/02	0.0155	2,370	(0.26)
1405/02/01	0.0156	2,366	(3.65)
1405/01/31	0.0161	2,437	0.01
1404/12/09	0.0145	2,541	(1.86)
1404/12/08	0.0146	2,442	(2.56)
1404/12/07	0.0149	2,480	2.68
1404/12/06	0.0146	2,402	(0.34)
1404/12/05	0.0146	2,429	(2.86)
1404/12/04	0.015	2,493	(0.5)
1404/12/03	0.0151	2,504	(0.39)
1404/12/02	0.0151	2,497	0.38
1404/11/30	0.015	2,484	(0.37)
1404/11/29	0.015	2,455	0.60
1404/11/28	0.0149	2,419	(0.19)