آنباف
(ONBUFF):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/02/29 | 0.004859 | 866.57 | 0.0 |
| 1405/02/28 | 0.004859 | 871.97 | 0.0 |
| 1405/02/27 | 0.004859 | 877.45 | 0.0 |
| 1405/02/26 | 0.004859 | 871.69 | 0.0 |
| 1405/02/25 | 0.004859 | 875.05 | 0.0 |
| 1405/02/24 | 0.004859 | 876.8 | 15.27 |
| 1405/02/23 | 0.004215 | 758.32 | (2.79) |
| 1405/02/22 | 0.004374 | 791.25 | 6.66 |
| 1405/02/21 | 0.004209 | 765.68 | (0.03) |
| 1405/02/20 | 0.00441 | 782.71 | 5.70 |
| 1405/02/19 | 0.00411 | 733.87 | (2.6) |
| 1405/02/18 | 0.003882 | 694.1 | (14.23) |
| 1405/02/17 | 0.004516 | 806.05 | 9.61 |
| 1405/02/16 | 0.00412 | 728.04 | 1.19 |
| 1405/02/15 | 0.004158 | 751.45 | 0.70 |
| 1405/02/14 | 0.004248 | 764.58 | 2.95 |
| 1405/02/13 | 0.004222 | 793 | 1.09 |
| 1405/02/12 | 0.004127 | 755.01 | (3.97) |
| 1405/02/11 | 0.004237 | 745.45 | (1.65) |
| 1405/02/10 | 0.004107 | 725.58 | (1.31) |
| 1405/02/09 | 0.004196 | 743.57 | 4.89 |
| 1405/02/08 | 0.004 | 666.13 | 2.48 |
| 1405/02/07 | 0.003893 | 618.22 | 0.90 |
| 1405/02/06 | 0.003859 | 601.31 | (6.52) |
| 1405/02/02 | 0.004588 | 700.66 | (4.56) |
| 1405/02/01 | 0.004675 | 711.27 | (1.92) |
| 1405/01/31 | 0.00459 | 696.37 | 0.56 |
| 1404/12/09 | 0.003549 | 621.16 | (4.82) |
| 1404/12/08 | 0.00369 | 618.73 | (1.28) |
| 1404/12/07 | 0.003738 | 620.1 | 0.41 |
| 1404/12/06 | 0.003749 | 618.6 | 3.55 |
| 1404/12/05 | 0.003631 | 603.63 | 1.03 |
| 1404/12/04 | 0.003594 | 595.68 | (4.97) |
| 1404/12/03 | 0.003976 | 660.02 | 1.86 |
| 1404/12/02 | 0.003818 | 631.88 | 3.16 |
| 1404/11/30 | 0.003816 | 633.36 | (8.94) |
| 1404/11/29 | 0.004176 | 682.14 | 6.10 |
| 1404/11/28 | 0.003937 | 637.74 | (4.38) |
