Name: افینیتی توکن
Creator: حال و هوا

جدول آخرین قیمت
افینیتی توکن
(Efinity Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004958	1,140	(5.9)
1405/06/28	0.005269	1,205	2.68
1405/06/27	0.005131	1,165	0.48
1405/06/26	0.005107	1,164	3.32
1405/06/25	0.004943	1,139	7.80
1405/06/23	0.005289	1,235	11.50
1405/06/21	0.004162	977.83	0.0
1405/06/20	0.003922	924.39	0.0
1405/06/19	0.003922	925.32	(28.35)
1405/06/18	0.005474	1,273	2.09
1405/06/17	0.005361	1,222	0.0
1405/06/16	0.005361	1,214	4.35
1405/06/15	0.005138	1,161	0.0
1405/06/13	0.005067	1,123	3.70
1405/06/12	0.005067	1,118	3.70
1405/06/11	0.004887	1,069	7.16
1405/06/08	0.004295	888.32	0.0
1405/06/06	0.004295	860.81	(10.53)
1405/06/04	0.00477	943.09	(7.8)
1405/06/01	0.005174	1,023	(32.3)
1405/05/30	0.005415	1,023	0.0
1405/05/27	0.004886	924.16	0.0
1405/05/27	0.004886	917.16	0.0
1405/05/26	0.004886	909.47	0.0
1405/05/24	0.004116	769.57	0.0
1405/05/21	0.004479	841.13	0.0
1405/05/20	0.004479	837.77	0.0
1405/05/18	0.004479	833.07	0.0
1405/05/15	0.004554	858.9	1.53
1405/05/14	0.004486	844.49	(15.08)
1405/05/13	0.005436	1,032	(0.44)
1405/05/12	0.00546	1,052	15.80
1405/05/11	0.004715	903.87	0.0
1405/05/08	0.004185	811.85	(17.87)
1405/05/07	0.005095	990.09	0.0
1405/05/07	0.005095	993.53	16.15
1405/05/05	0.005222	990.69	(8.49)
1405/05/01	0.005736	1,122	0.0
1405/05/01	0.005736	1,115	0.0
1405/04/30	0.005736	1,095	2.54
1405/04/30	0.005736	1,094	13.44
1405/04/29	0.005056	972.43	0.0
1405/04/26	0.004527	855.47	7.20
1405/04/25	0.00438	827.67	(0.52)
1405/04/23	0.004151	764.99	(20.4)
1405/04/21	0.005371	965.79	(1.8)
1405/04/20	0.005469	971.92	12.78
1405/04/19	0.004588	821.95	(16.97)
1405/04/18	0.005526	1,004	(21.49)
1405/04/17	0.007039	1,283	0.0
1405/04/16	0.007039	1,246	0.0
1405/04/15	0.007039	1,233	0.0
1405/04/14	0.007039	1,225	(1.13)
1405/04/13	0.007119	1,234	0.0
1405/04/12	0.007119	1,252	0.0
1405/04/11	0.007119	1,266	0.0
1405/04/10	0.007119	1,252	0.0
1405/04/09	0.007119	1,234	0.0
1405/04/08	0.007119	1,219	55.37
1405/04/07	0.004582	790.74	(30.44)
1405/04/06	0.006588	1,108	0.0
1405/04/05	0.006588	1,101	0.0
1405/04/04	0.006588	1,117	0.0
1405/04/03	0.006588	1,108	0.0
1405/04/01	0.006552	1,057	0.0
1405/03/30	0.006552	1,051	(26.49)
1405/03/30	0.006552	1,062	(26.49)
1405/03/29	0.008913	1,433	0.0
1405/03/28	0.008913	1,408	33.35
1405/03/27	0.006684	1,063	0.0
1405/03/26	0.006684	1,035	0.0
1405/03/25	0.006684	1,066	(1.33)
1405/03/24	0.006774	1,176	0.0
1405/03/23	0.006774	1,181	7.72
1405/03/22	0.006288	1,093	0.0
1405/03/21	0.006288	1,121	0.0
1405/03/20	0.006288	1,130	0.0
1405/03/19	0.006288	1,118	0.0
1405/03/18	0.006288	1,124	0.0
1405/03/17	0.006288	1,122	(1.9)
1405/03/16	0.00641	1,133	(3.22)
1405/03/15	0.00641	1,129	(3.22)
1405/03/14	0.006624	1,157	0.0
1405/03/13	0.006624	1,150	5.91
1405/03/12	0.006254	1,088	(12.82)
1405/03/11	0.007174	1,243	0.0
1405/03/10	0.007174	1,229	(5.25)
1405/03/09	0.007571	1,293	0.0
1405/03/08	0.007571	1,296	5.24
1405/03/07	0.007194	1,253	(0.57)
1405/03/06	0.007236	1,249	(14.87)
1405/03/05	0.008499	1,466	0.04
1405/03/04	0.008496	1,462	19.89
1405/03/03	0.007243	1,238	5.00
1405/03/02	0.006899	1,228	(7.3)
1405/03/01	0.007442	1,318	6.59
1405/02/31	0.006982	1,246	(16.71)
1405/02/30	0.008383	1,485	15.58
1405/02/29	0.007253	1,297	0.78
1405/02/28	0.007197	1,291	1.16
1405/02/27	0.006852	1,237	(9.97)
1405/02/26	0.007611	1,365	(11.55)
1405/02/25	0.006834	1,231	(44.48)
1405/02/24	0.0123	2,221	(8.72)
1405/02/23	0.0135	2,426	(7.77)
1405/02/22	0.0146	2,646	(13.88)
1405/02/21	0.017	3,089	11.51
1405/02/20	0.0152	2,703	(6.13)
1405/02/19	0.0162	2,898	(14.25)
1405/02/18	0.0182	3,254	26.25
1405/02/17	0.0144	2,573	(4.74)
1405/02/16	0.0151	2,674	(22.35)
1405/02/15	0.0195	3,521	(12.0)
1405/02/14	0.0221	3,985	2.36
1405/02/13	0.0237	4,443	(0.49)
1405/02/12	0.0238	4,348	2.21
1405/02/11	0.0238	4,182	3.35
1405/02/10	0.0237	4,189	0.27
1405/02/09	0.0235	4,169	(3.6)
1405/02/08	0.0244	4,063	(0.46)
1405/02/07	0.0245	3,892	1.40
1405/02/06	0.0242	3,766	0.57
1405/02/05	0.0242	3,699	0.87
1405/02/04	0.0244	3,714	11.55
1405/02/03	0.0218	3,355	(9.6)
1405/02/02	0.0241	3,694	(3.84)
1405/02/01	0.0247	3,758	0.38
1405/01/31	0.0252	3,817	3.15
1404/12/09	0.0476	8,330	5.16
1404/12/08	0.0413	6,919	1.46
1404/12/07	0.0407	6,747	(14.03)
1404/12/06	0.0473	7,805	32.90
1404/12/05	0.0356	5,918	(14.6)
1404/12/04	0.0417	6,909	(27.32)
1404/12/03	0.0551	9,148	(0.67)
1404/12/02	0.0478	7,908	117.12
1404/11/30	0.0232	3,855	(15.53)
1404/11/29	0.0275	4,491	(15.02)
1404/11/28	0.0324	5,240	(24.93)