فنس
(FANC):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001906 | 438.35 | (5.44) |
| 1405/06/28 | 0.002015 | 460.84 | (1.0) |
| 1405/06/27 | 0.00202 | 458.45 | (10.47) |
| 1405/06/26 | 0.002256 | 514.29 | (3.06) |
| 1405/06/25 | 0.002334 | 537.99 | 6.06 |
| 1405/06/23 | 0.001434 | 334.99 | 8.37 |
| 1405/06/21 | 0.001347 | 316.54 | 6.81 |
| 1405/06/20 | 0.001264 | 299.46 | 44.22 |
| 1405/06/19 | 0.000778 | 183.55 | 2.24 |
| 1405/06/18 | 0.000761 | 173.42 | 3.06 |
| 1405/06/17 | 0.000775 | 175.91 | 7.56 |
| 1405/06/16 | 0.000691 | 154.49 | (4.45) |
| 1405/06/15 | 0.00072 | 162.54 | (10.41) |
| 1405/06/14 | 0.000787 | 177.94 | (8.4) |
| 1405/06/13 | 0.000797 | 173.24 | 44.66 |
| 1405/06/12 | 0.000545 | 119.01 | (7.95) |
| 1405/06/11 | 0.00057 | 124.75 | (13.35) |
| 1405/06/08 | 0.00055 | 113.86 | (41.63) |
| 1405/06/06 | 0.000484 | 96.93 | (0.43) |
| 1405/06/05 | 0.000484 | 96.42 | 17.57 |
| 1405/06/04 | 0.000432 | 85.39 | 8.05 |
| 1405/06/01 | 0.000389 | 76.92 | 0.52 |
| 1405/05/30 | 0.000375 | 71.1 | (0.22) |
| 1405/05/28 | 0.000374 | 70.79 | 2.43 |
| 1405/05/27 | 0.000368 | 69.02 | 2.02 |
| 1405/05/26 | 0.000366 | 68.18 | 2.83 |
| 1405/05/22 | 0.000386 | 72.4 | 6.83 |
| 1405/05/21 | 0.000358 | 67.17 | (3.72) |
| 1405/05/20 | 0.000362 | 68.08 | 0.86 |
| 1405/05/19 | 0.000357 | 66.51 | (11.02) |
| 1405/05/18 | 0.000367 | 68.31 | (5.48) |
| 1405/05/16 | 0.000393 | 74.12 | (0.09) |
| 1405/05/15 | 0.000393 | 73.97 | (2.72) |
| 1405/05/13 | 0.000402 | 76.48 | 0.20 |
| 1405/05/13 | 0.000405 | 76.96 | 0.59 |
| 1405/05/11 | 0.000409 | 78.34 | 2.49 |
| 1405/05/10 | 0.000395 | 76.97 | 3.21 |
| 1405/05/09 | 0.000391 | 75.79 | (1.63) |
| 1405/05/07 | 0.000397 | 77.5 | (4.16) |
| 1405/05/05 | 0.000451 | 85.51 | (6.82) |
| 1405/05/01 | 0.000497 | 97.15 | (1.8) |
| 1405/04/31 | 0.000531 | 102.61 | 3.34 |
| 1405/04/31 | 0.000499 | 95.99 | (5.93) |
| 1405/04/30 | 0.000548 | 103.99 | (11.63) |
| 1405/04/26 | 0.000592 | 111.99 | (21.88) |
| 1405/04/25 | 0.00062 | 117.12 | (17.33) |
| 1405/04/23 | 0.000758 | 140.1 | (3.39) |
| 1405/04/21 | 0.000787 | 141.54 | 0.76 |
| 1405/04/20 | 0.00078 | 138.58 | (0.33) |
| 1405/04/19 | 0.000773 | 138.49 | (1.62) |
| 1405/04/18 | 0.000786 | 142.82 | (0.44) |
| 1405/04/17 | 0.000789 | 143.85 | (0.85) |
| 1405/04/16 | 0.000795 | 140.83 | 1.06 |
| 1405/04/15 | 0.000785 | 137.48 | (1.47) |
| 1405/04/14 | 0.000801 | 139.42 | (0.32) |
| 1405/04/13 | 0.000803 | 139.21 | (3.01) |
| 1405/04/12 | 0.000796 | 139.96 | 2.39 |
| 1405/04/11 | 0.000777 | 138.25 | 2.69 |
| 1405/04/10 | 0.000757 | 133.15 | 2.87 |
| 1405/04/09 | 0.000736 | 127.62 | (6.38) |
| 1405/04/08 | 0.000786 | 134.58 | (0.96) |
| 1405/04/07 | 0.000801 | 138.17 | 1.34 |
| 1405/04/06 | 0.00079 | 132.84 | 0.22 |
| 1405/04/05 | 0.000794 | 132.71 | (0.1) |
| 1405/04/04 | 0.000795 | 134.76 | (6.07) |
| 1405/04/03 | 0.000847 | 142.33 | (1.21) |
| 1405/04/01 | 0.000901 | 145.37 | (1.97) |
| 1405/03/30 | 0.000925 | 148.45 | (1.54) |
| 1405/03/30 | 0.000926 | 150.1 | (0.12) |
| 1405/03/29 | 0.000937 | 150.64 | 0.09 |
| 1405/03/28 | 0.000936 | 147.82 | 0.14 |
| 1405/03/27 | 0.000944 | 150.04 | (2.05) |
| 1405/03/26 | 0.000961 | 148.7 | (0.39) |
| 1405/03/25 | 0.000964 | 153.76 | 1.51 |
| 1405/03/24 | 0.000963 | 167.17 | 2.82 |
| 1405/03/23 | 0.000936 | 163.14 | 1.29 |
| 1405/03/22 | 0.000919 | 159.87 | (0.46) |
| 1405/03/21 | 0.000924 | 164.6 | 2.74 |
| 1405/03/20 | 0.000899 | 161.64 | (0.17) |
| 1405/03/19 | 0.000901 | 160.2 | (7.38) |
| 1405/03/18 | 0.000973 | 173.83 | (0.84) |
| 1405/03/17 | 0.000982 | 175.25 | (1.39) |
| 1405/03/16 | 0.000996 | 174.88 | (5.43) |
| 1405/03/15 | 0.001029 | 181.32 | (8.08) |
| 1405/03/14 | 0.001119 | 195.54 | (4.21) |
| 1405/03/13 | 0.001168 | 202.82 | (3.44) |
| 1405/03/12 | 0.00121 | 210.5 | (4.73) |
| 1405/03/11 | 0.00127 | 220.31 | (4.01) |
| 1405/03/10 | 0.001321 | 226.36 | 0.77 |
| 1405/03/09 | 0.001317 | 224.94 | 1.74 |
| 1405/03/08 | 0.001291 | 220.97 | (0.08) |
| 1405/03/07 | 0.001291 | 224.89 | (3.08) |
| 1405/03/06 | 0.001333 | 229.98 | (2.21) |
| 1405/03/05 | 0.001363 | 235.09 | (0.77) |
| 1405/03/04 | 0.001373 | 236.3 | 0.10 |
| 1405/03/03 | 0.001388 | 237.29 | 4.40 |
| 1405/03/02 | 0.00133 | 236.71 | (2.33) |
| 1405/03/01 | 0.001341 | 237.6 | (0.38) |
| 1405/02/31 | 0.001346 | 240.24 | 1.04 |
| 1405/02/30 | 0.001332 | 236.03 | 0.58 |
| 1405/02/29 | 0.001325 | 236.94 | (1.15) |
| 1405/02/28 | 0.00134 | 240.44 | (2.33) |
| 1405/02/27 | 0.001378 | 248.8 | 2.46 |
| 1405/02/26 | 0.001345 | 241.23 | (2.22) |
| 1405/02/25 | 0.001384 | 249.29 | (0.9) |
| 1405/02/24 | 0.001397 | 252.05 | (4.27) |
| 1405/02/23 | 0.001459 | 262.5 | 3.24 |
| 1405/02/22 | 0.001413 | 255.71 | 0.16 |
| 1405/02/21 | 0.001416 | 257.59 | (0.67) |
| 1405/02/20 | 0.001433 | 254.36 | 1.13 |
| 1405/02/19 | 0.001417 | 253.21 | 1.07 |
| 1405/02/18 | 0.001395 | 249.43 | (0.57) |
| 1405/02/17 | 0.001403 | 250.43 | (1.62) |
| 1405/02/16 | 0.001426 | 252 | 1.32 |
| 1405/02/15 | 0.001408 | 254.37 | 0.24 |
| 1405/02/14 | 0.001404 | 252.77 | (1.55) |
| 1405/02/13 | 0.001438 | 270.14 | 2.92 |
| 1405/02/12 | 0.001398 | 255.75 | (0.89) |
| 1405/02/11 | 0.001403 | 246.79 | (0.71) |
| 1405/02/10 | 0.001413 | 249.56 | 3.16 |
| 1405/02/09 | 0.00137 | 242.78 | (1.68) |
| 1405/02/08 | 0.001393 | 232.04 | (0.3) |
| 1405/02/07 | 0.001398 | 222.07 | (9.56) |
| 1405/02/06 | 0.001546 | 240.94 | 11.32 |
| 1405/02/05 | 0.00139 | 215.12 | 0.75 |
| 1405/02/04 | 0.001384 | 211.15 | (0.12) |
| 1405/02/03 | 0.00138 | 212.13 | (1.45) |
| 1405/02/02 | 0.0014 | 214.2 | 1.27 |
| 1405/02/01 | 0.001395 | 212.33 | (2.28) |
| 1405/01/31 | 0.001421 | 215.56 | 0.22 |
| 1404/12/09 | 0.001561 | 273.16 | (4.37) |
| 1404/12/08 | 0.001587 | 266.15 | (2.79) |
| 1404/12/07 | 0.001633 | 270.87 | (5.01) |
| 1404/12/06 | 0.001718 | 283.52 | 1.95 |
| 1404/12/05 | 0.001685 | 280.22 | (3.93) |
| 1404/12/04 | 0.001754 | 290.8 | (4.97) |
| 1404/12/03 | 0.001854 | 307.85 | 1.21 |
| 1404/12/02 | 0.001823 | 301.67 | 1.07 |
| 1404/11/30 | 0.001812 | 300.75 | (2.12) |
| 1404/11/29 | 0.00185 | 302.27 | (0.99) |
| 1404/11/28 | 0.001869 | 302.73 | 0.55 |
