گالاکسیا
(GALAXIA):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001083 | 249.05 | 0.05 |
| 1405/06/28 | 0.001082 | 247.46 | 2.45 |
| 1405/06/27 | 0.001056 | 239.79 | (1.61) |
| 1405/06/26 | 0.001074 | 244.8 | 8.33 |
| 1405/06/25 | 0.000991 | 228.44 | (2.29) |
| 1405/06/23 | 0.001031 | 240.74 | 8.71 |
| 1405/06/22 | 0.001004 | 230.32 | 4.83 |
| 1405/06/21 | 0.000939 | 220.72 | (7.64) |
| 1405/06/20 | 0.000995 | 233.83 | 0.04 |
| 1405/06/19 | 0.00104 | 245.31 | 7.00 |
| 1405/06/17 | 0.001035 | 236.18 | (3.54) |
| 1405/06/17 | 0.001007 | 229.37 | 10.39 |
| 1405/06/16 | 0.000987 | 221.09 | 12.96 |
| 1405/06/15 | 0.000941 | 212.65 | 31.43 |
| 1405/06/13 | 0.000678 | 150.54 | (4.56) |
| 1405/06/12 | 0.0007 | 155.12 | (2.88) |
| 1405/06/11 | 0.000724 | 158.36 | 2.14 |
| 1405/06/10 | 0.000708 | 148.97 | (5.59) |
| 1405/06/08 | 0.000713 | 147.45 | 3.89 |
| 1405/06/06 | 0.000711 | 142.75 | (1.79) |
| 1405/06/05 | 0.000732 | 147.14 | (5.66) |
| 1405/06/04 | 0.000757 | 149.89 | 15.87 |
| 1405/06/01 | 0.0007 | 138.5 | 0.61 |
| 1405/05/30 | 0.000704 | 133.22 | 10.83 |
| 1405/05/27 | 0.000632 | 119.47 | 0.16 |
| 1405/05/27 | 0.000654 | 122.69 | 0.78 |
| 1405/05/26 | 0.000652 | 121.36 | 0.32 |
| 1405/05/24 | 0.000654 | 122.22 | (3.84) |
| 1405/05/23 | 0.000696 | 130.87 | 0.64 |
| 1405/05/21 | 0.000705 | 132.35 | 5.52 |
| 1405/05/20 | 0.000658 | 123.66 | (6.45) |
| 1405/05/19 | 0.000698 | 129.56 | (2.28) |
| 1405/05/18 | 0.000715 | 132.88 | 13.04 |
| 1405/05/16 | 0.000594 | 111.77 | 3.71 |
| 1405/05/13 | 0.00056 | 106.51 | (3.48) |
| 1405/05/13 | 0.00056 | 106.49 | (11.97) |
| 1405/05/11 | 0.000598 | 114.8 | 0.42 |
| 1405/05/08 | 0.000687 | 133.39 | 10.40 |
| 1405/05/07 | 0.000581 | 113.34 | 43.66 |
| 1405/05/05 | 0.00047 | 89.11 | (5.64) |
| 1405/05/02 | 0.000618 | 119.99 | 7.25 |
| 1405/05/01 | 0.000576 | 111.87 | 0.65 |
| 1405/04/31 | 0.00057 | 108.97 | (9.17) |
| 1405/04/30 | 0.000568 | 107.83 | 5.49 |
| 1405/04/26 | 0.000428 | 80.85 | (21.83) |
| 1405/04/25 | 0.00038 | 71.74 | (31.24) |
| 1405/04/23 | 0.000518 | 95.74 | (4.43) |
| 1405/04/21 | 0.000509 | 91.48 | (3.66) |
| 1405/04/20 | 0.00053 | 94.19 | (3.49) |
| 1405/04/19 | 0.000537 | 96.15 | (3.72) |
| 1405/04/18 | 0.000557 | 101.33 | 2.00 |
| 1405/04/17 | 0.000547 | 99.66 | (3.39) |
| 1405/04/16 | 0.000576 | 102.08 | (2.89) |
| 1405/04/15 | 0.000592 | 103.68 | (11.11) |
| 1405/04/14 | 0.000648 | 112.74 | 11.93 |
| 1405/04/13 | 0.000579 | 100.25 | 9.82 |
| 1405/04/12 | 0.000534 | 93.9 | (8.57) |
| 1405/04/11 | 0.000584 | 103.87 | (10.89) |
| 1405/04/10 | 0.000655 | 115.29 | 8.01 |
| 1405/04/09 | 0.000607 | 105.21 | (4.09) |
| 1405/04/08 | 0.000633 | 108.38 | 6.45 |
| 1405/04/07 | 0.000594 | 102.44 | (4.0) |
| 1405/04/06 | 0.000618 | 103.97 | (6.28) |
| 1405/04/05 | 0.000587 | 98.12 | (10.05) |
| 1405/04/04 | 0.000653 | 110.65 | 7.84 |
| 1405/04/03 | 0.000605 | 101.79 | (12.32) |
| 1405/04/01 | 0.000685 | 110.5 | (3.43) |
| 1405/03/30 | 0.000705 | 113.14 | (2.61) |
| 1405/03/30 | 0.000735 | 119.08 | 10.36 |
| 1405/03/29 | 0.000722 | 116.07 | 0.84 |
| 1405/03/28 | 0.000716 | 113.06 | (8.58) |
| 1405/03/27 | 0.000791 | 125.77 | 5.29 |
| 1405/03/26 | 0.000725 | 112.18 | 9.00 |
| 1405/03/25 | 0.000665 | 105.99 | (7.28) |
| 1405/03/24 | 0.000695 | 120.66 | 10.55 |
| 1405/03/23 | 0.000712 | 124.19 | 14.26 |
| 1405/03/22 | 0.000623 | 108.4 | (0.93) |
| 1405/03/21 | 0.000629 | 112.12 | (3.27) |
| 1405/03/20 | 0.00065 | 116.93 | 3.20 |
| 1405/03/19 | 0.00063 | 112.11 | (1.15) |
| 1405/03/18 | 0.000638 | 113.95 | (1.65) |
| 1405/03/17 | 0.000649 | 115.85 | (3.09) |
| 1405/03/16 | 0.00067 | 117.63 | 5.66 |
| 1405/03/15 | 0.000629 | 110.79 | (11.34) |
| 1405/03/14 | 0.000709 | 123.93 | (17.54) |
| 1405/03/13 | 0.00086 | 149.32 | (0.61) |
| 1405/03/12 | 0.000865 | 150.59 | (0.61) |
| 1405/03/11 | 0.000871 | 151.09 | 0.12 |
| 1405/03/10 | 0.00087 | 149.03 | 0.19 |
| 1405/03/09 | 0.000868 | 148.16 | 0.01 |
| 1405/03/08 | 0.000868 | 148.55 | 0.08 |
| 1405/03/07 | 0.000867 | 151.07 | (0.75) |
| 1405/03/06 | 0.000872 | 150.44 | (6.23) |
| 1405/03/05 | 0.00093 | 160.38 | (0.37) |
| 1405/03/04 | 0.000933 | 160.56 | 0.07 |
| 1405/03/03 | 0.000933 | 159.39 | (0.03) |
| 1405/03/02 | 0.000933 | 166.06 | (0.11) |
| 1405/03/01 | 0.000933 | 165.22 | (0.27) |
| 1405/02/31 | 0.000935 | 166.89 | (0.02) |
| 1405/02/30 | 0.000935 | 165.7 | (0.05) |
| 1405/02/29 | 0.000936 | 167.4 | 0.40 |
| 1405/02/28 | 0.000932 | 167.28 | (8.01) |
| 1405/02/27 | 0.001014 | 183.04 | 0.04 |
| 1405/02/26 | 0.001013 | 181.76 | 0.18 |
| 1405/02/25 | 0.001012 | 182.18 | (0.51) |
| 1405/02/24 | 0.001017 | 183.49 | 0.73 |
| 1405/02/23 | 0.001009 | 181.6 | (3.51) |
| 1405/02/22 | 0.001046 | 189.26 | 0.14 |
| 1405/02/21 | 0.001046 | 190.29 | (0.32) |
| 1405/02/20 | 0.001049 | 186.22 | (0.49) |
| 1405/02/19 | 0.001054 | 188.38 | 0.45 |
| 1405/02/18 | 0.001054 | 188.48 | 0.61 |
| 1405/02/17 | 0.001048 | 187.02 | (0.02) |
| 1405/02/16 | 0.001048 | 185.19 | (0.29) |
| 1405/02/15 | 0.001051 | 189.95 | 0.25 |
| 1405/02/14 | 0.001048 | 188.71 | (0.12) |
| 1405/02/13 | 0.001048 | 196.89 | (0.21) |
| 1405/02/12 | 0.00105 | 192.15 | 0.13 |
| 1405/02/11 | 0.001049 | 184.58 | (0.45) |
| 1405/02/10 | 0.001054 | 186.17 | (64.52) |
| 1405/02/09 | 0.00297 | 526.37 | 196.38 |
| 1405/02/08 | 0.001002 | 166.89 | (0.97) |
| 1405/02/07 | 0.001012 | 160.68 | 0.89 |
| 1405/02/06 | 0.001003 | 156.27 | (0.22) |
| 1405/02/05 | 0.001005 | 155.58 | (0.02) |
| 1405/02/04 | 0.001005 | 153.32 | 0.23 |
| 1405/02/03 | 0.001003 | 154.19 | 0.06 |
| 1405/02/02 | 0.001003 | 153.36 | (3.89) |
| 1405/02/01 | 0.001063 | 161.72 | 10.14 |
| 1405/01/31 | 0.001026 | 155.67 | (0.6) |
| 1404/12/09 | 0.001242 | 217.31 | 0.29 |
| 1404/12/08 | 0.001243 | 208.4 | (0.37) |
| 1404/12/07 | 0.001247 | 206.94 | (0.58) |
| 1404/12/06 | 0.001255 | 207.01 | 1.34 |
| 1404/12/05 | 0.001238 | 205.85 | (0.41) |
| 1404/12/04 | 0.001243 | 206.08 | (0.69) |
| 1404/12/03 | 0.001252 | 207.87 | 0.07 |
| 1404/12/02 | 0.001251 | 207.08 | (1.8) |
| 1404/11/30 | 0.001216 | 201.87 | (0.42) |
| 1404/11/29 | 0.001221 | 199.5 | 0.26 |
| 1404/11/28 | 0.001218 | 197.29 | (0.23) |
