Name: کیندرد لبز
Creator: حال و هوا

جدول آخرین قیمت
کیندرد لبز
(Kindred Labs):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002024	465.58	20.66
1405/06/28	0.001678	383.59	(17.51)
1405/06/27	0.002034	461.64	2.52
1405/06/26	0.001984	452.29	0.94
1405/06/25	0.001965	452.97	(1.86)
1405/06/23	0.002015	470.53	2.95
1405/06/21	0.002016	473.76	(5.19)
1405/06/20	0.002181	513.98	(1.7)
1405/06/19	0.002219	523.47	1.42
1405/06/18	0.002188	498.75	(0.13)
1405/06/17	0.00219	498.93	(0.6)
1405/06/16	0.002239	507.09	2.80
1405/06/15	0.002178	491.94	(1.82)
1405/06/14	0.002217	490.1	(5.84)
1405/06/13	0.002353	521.68	(2.02)
1405/06/12	0.002269	500.42	(8.61)
1405/06/08	0.002197	454.46	0.34
1405/06/06	0.002166	434.19	(1.36)
1405/06/04	0.002226	440.1	1.16
1405/06/01	0.002147	424.57	(0.22)
1405/05/27	0.002223	420.48	(0.2)
1405/05/27	0.002246	421.54	0.47
1405/05/26	0.002235	416.04	2.01
1405/05/24	0.002148	401.71	(3.91)
1405/05/21	0.002348	440.82	(1.49)
1405/05/20	0.002304	430.97	10.36
1405/05/18	0.002074	385.79	(0.08)
1405/05/15	0.002115	398.85	0.77
1405/05/14	0.002099	395.17	(3.22)
1405/05/13	0.001934	367.38	1.50
1405/05/13	0.001933	367.24	1.46
1405/05/11	0.001924	369.05	(0.25)
1405/05/10	0.002032	396.27	3.08
1405/05/07	0.001993	388.64	0.45
1405/05/05	0.002217	420.55	(12.3)
1405/05/01	0.001873	366.21	(0.82)
1405/04/31	0.001878	363.29	2.64
1405/04/31	0.001858	355.14	(4.66)
1405/04/30	0.001951	372.06	(10.32)
1405/04/29	0.001998	384.23	6.66
1405/04/25	0.00213	402.57	(3.3)
1405/04/23	0.00222	409.13	(2.84)
1405/04/21	0.002223	399.83	(12.17)
1405/04/20	0.002386	423.99	(5.26)
1405/04/19	0.002518	451.09	(1.8)
1405/04/18	0.002564	466.11	(0.3)
1405/04/17	0.002572	468.9	(0.82)
1405/04/16	0.002612	462.61	1.01
1405/04/15	0.002615	457.96	(4.1)
1405/04/14	0.002735	476.2	(0.25)
1405/04/13	0.002742	475.1	(0.57)
1405/04/12	0.002901	510.07	(8.82)
1405/04/11	0.002787	495.66	0.61
1405/04/10	0.00277	487.27	0.14
1405/04/09	0.002766	479.57	(1.4)
1405/04/08	0.002805	480.41	(2.5)
1405/04/07	0.002871	495.43	(0.23)
1405/04/06	0.002877	483.82	2.69
1405/04/05	0.002821	471.39	(2.16)
1405/04/04	0.002882	488.54	(8.38)
1405/04/03	0.003085	518.63	6.14
1405/04/01	0.002979	480.54	3.25
1405/03/30	0.002787	447.33	4.72
1405/03/30	0.002716	440.11	(0.75)
1405/03/29	0.002667	428.9	(0.49)
1405/03/28	0.002681	423.35	(6.45)
1405/03/27	0.002851	453.33	1.93
1405/03/26	0.002748	425.43	(3.52)
1405/03/25	0.002849	454.2	(3.0)
1405/03/24	0.002957	513.59	(3.25)
1405/03/23	0.003031	528.42	2.77
1405/03/22	0.003142	546.3	6.45
1405/03/21	0.002948	525.37	1.92
1405/03/20	0.002893	520.03	(3.56)
1405/03/19	0.003	533.53	(4.48)
1405/03/18	0.00314	561.2	(2.23)
1405/03/17	0.003242	578.55	14.85
1405/03/16	0.002829	496.71	(0.98)
1405/03/15	0.002652	467.09	(6.52)
1405/03/14	0.002837	495.58	(14.19)
1405/03/13	0.003305	573.8	(3.34)
1405/03/12	0.003419	594.91	(25.9)
1405/03/11	0.004614	800.62	(2.55)
1405/03/10	0.005161	884.58	19.33
1405/03/09	0.004552	777.18	4.43
1405/03/08	0.004389	751.42	(19.41)
1405/03/07	0.00546	951.14	7.14
1405/03/06	0.005076	875.96	15.08
1405/03/05	0.004411	760.91	(19.6)
1405/03/04	0.005486	943.91	(9.04)
1405/03/03	0.006443	1,101	25.09
1405/03/02	0.005151	916.8	(12.32)
1405/03/01	0.005446	964.91	(10.32)
1405/02/31	0.006073	1,084	0.71
1405/02/30	0.006185	1,096	33.76
1405/02/29	0.004615	825.54	23.07
1405/02/28	0.003732	669.71	(4.84)
1405/02/27	0.004166	752.3	(4.52)
1405/02/26	0.004363	782.77	11.02
1405/02/25	0.004159	748.98	4.82
1405/02/24	0.003968	715.98	6.39
1405/02/23	0.003729	670.92	9.82
1405/02/22	0.003396	614.33	(4.11)
1405/02/21	0.00354	643.92	(10.72)
1405/02/20	0.004053	719.27	9.77
1405/02/19	0.003692	659.58	2.26
1405/02/18	0.003585	641.03	15.78
1405/02/17	0.003097	552.71	(1.94)
1405/02/16	0.003158	558.02	4.82
1405/02/15	0.003013	544.43	(1.22)
1405/02/14	0.00305	548.9	(8.86)
1405/02/13	0.003409	640.43	(2.11)
1405/02/12	0.003483	637.14	(0.8)
1405/02/11	0.003445	606.14	0.57
1405/02/10	0.003456	610.48	(8.7)
1405/02/09	0.003785	670.75	(3.2)
1405/02/08	0.00391	651.13	(1.67)
1405/02/07	0.003984	632.71	0.67
1405/02/06	0.00397	618.64	5.72
1405/02/05	0.003789	586.56	(17.64)
1405/02/04	0.004594	700.59	(1.82)
1405/02/03	0.004679	719.13	(13.65)
1405/02/02	0.005419	828.89	(5.95)
1405/02/01	0.005686	865.33	10.87
1405/01/31	0.0051	773.75	(1.31)
1404/12/09	0.0222	3,881	9.02
1404/12/08	0.0228	3,829	12.18
1404/12/07	0.0204	3,377	2.48
1404/12/06	0.0199	3,277	0.99
1404/12/05	0.0197	3,270	(2.57)
1404/12/04	0.0202	3,345	5.22
1404/12/03	0.0192	3,195	(2.9)
1404/12/02	0.0199	3,300	10.99
1404/11/30	0.0195	3,240	(12.35)
1404/11/29	0.0223	3,638	(11.04)
1404/11/28	0.0252	4,081	47.45