های
(HI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00002188 | 5.03 | 0.41 |
| 1405/06/28 | 0.00002179 | 4.98 | (0.37) |
| 1405/06/27 | 0.00002187 | 4.96 | (0.04) |
| 1405/06/26 | 0.00002188 | 4.99 | 0.57 |
| 1405/06/25 | 0.00002175 | 5.01 | 0.04 |
| 1405/06/24 | 0.00002187 | 5.05 | (0.04) |
| 1405/06/23 | 0.00002188 | 5.11 | 0.0 |
| 1405/06/21 | 0.00002203 | 5.18 | 0.54 |
| 1405/06/20 | 0.00002191 | 5.15 | 0.09 |
| 1405/06/19 | 0.00002199 | 5.19 | (0.5) |
| 1405/06/18 | 0.0000221 | 5.05 | 0.0 |
| 1405/06/17 | 0.0000221 | 5.02 | 0.0 |
| 1405/06/16 | 0.0000221 | 5.01 | (0.08) |
| 1405/06/15 | 0.00002212 | 5 | 0.60 |
| 1405/06/14 | 0.0000221 | 4.99 | 0.14 |
| 1405/06/13 | 0.00002206 | 4.89 | 0.09 |
| 1405/06/12 | 0.00002204 | 4.81 | 0.44 |
| 1405/06/11 | 0.00002194 | 4.8 | (0.03) |
| 1405/06/10 | 0.00002194 | 4.68 | (0.56) |
| 1405/06/08 | 0.00002207 | 4.56 | 0.22 |
| 1405/06/06 | 0.00002231 | 4.47 | (0.55) |
| 1405/06/05 | 0.00002243 | 4.51 | 0.11 |
| 1405/06/04 | 0.00002239 | 4.43 | 0.09 |
| 1405/06/01 | 0.00002248 | 4.45 | 0.34 |
| 1405/05/28 | 0.00002435 | 4.6 | (0.39) |
| 1405/05/27 | 0.00002436 | 4.57 | 0.51 |
| 1405/05/26 | 0.00002423 | 4.51 | (0.03) |
| 1405/05/24 | 0.00002424 | 4.53 | (0.01) |
| 1405/05/23 | 0.00002436 | 4.57 | 0.50 |
| 1405/05/22 | 0.00002424 | 4.54 | (0.5) |
| 1405/05/21 | 0.00002424 | 4.55 | (0.24) |
| 1405/05/20 | 0.00002429 | 4.54 | 0.0 |
| 1405/05/19 | 0.00002434 | 4.54 | (0.54) |
| 1405/05/18 | 0.00002434 | 4.53 | 0.01 |
| 1405/05/16 | 0.00002448 | 4.61 | (2.38) |
| 1405/05/13 | 0.0000251 | 4.77 | (0.25) |
| 1405/05/12 | 0.00002517 | 4.85 | (0.11) |
| 1405/05/11 | 0.00002517 | 4.83 | (0.53) |
| 1405/05/07 | 0.00002553 | 4.97 | 0.01 |
| 1405/05/05 | 0.00002565 | 4.87 | 0.48 |
| 1405/05/01 | 0.00002559 | 5 | 0.16 |
| 1405/05/01 | 0.0000257 | 5.01 | 0.60 |
| 1405/04/31 | 0.00002556 | 4.89 | 0.05 |
| 1405/04/30 | 0.00002554 | 4.84 | 0.0 |
| 1405/04/26 | 0.00002583 | 4.88 | (0.41) |
| 1405/04/25 | 0.00002597 | 4.91 | 0.05 |
| 1405/04/23 | 0.00002592 | 4.79 | 0.0 |
| 1405/04/21 | 0.000026 | 4.68 | (0.03) |
| 1405/04/20 | 0.00002603 | 4.63 | 0.08 |
| 1405/04/19 | 0.00002601 | 4.66 | (0.02) |
| 1405/04/18 | 0.00002601 | 4.73 | 0.02 |
| 1405/04/17 | 0.00002601 | 4.74 | (0.11) |
| 1405/04/16 | 0.00002604 | 4.61 | (0.21) |
| 1405/04/15 | 0.00002609 | 4.57 | (0.59) |
| 1405/04/14 | 0.00002624 | 4.57 | 0.06 |
| 1405/04/13 | 0.00002622 | 4.54 | (3.28) |
| 1405/04/12 | 0.00002712 | 4.77 | (0.52) |
| 1405/04/11 | 0.00002726 | 4.85 | (1.27) |
| 1405/04/10 | 0.00002761 | 4.86 | 0.04 |
| 1405/04/09 | 0.0000276 | 4.78 | 0.02 |
| 1405/04/08 | 0.00002759 | 4.73 | (0.08) |
| 1405/04/07 | 0.00002773 | 4.79 | 0.40 |
| 1405/04/06 | 0.00002762 | 4.64 | (0.45) |
| 1405/04/05 | 0.00002775 | 4.64 | 0.61 |
| 1405/04/04 | 0.00002758 | 4.68 | (0.03) |
| 1405/04/03 | 0.0000276 | 4.64 | (0.12) |
| 1405/04/01 | 0.00002778 | 4.48 | 0.02 |
| 1405/03/30 | 0.00002795 | 4.49 | 0.60 |
| 1405/03/30 | 0.00002795 | 4.53 | 0.58 |
| 1405/03/29 | 0.00002778 | 4.47 | 0.0 |
| 1405/03/28 | 0.00002778 | 4.39 | (12.11) |
| 1405/03/27 | 0.0000281 | 4.47 | (0.91) |
| 1405/03/26 | 0.00002836 | 4.39 | (3.91) |
| 1405/03/25 | 0.00002951 | 4.71 | (2.77) |
| 1405/03/24 | 0.00003051 | 5.3 | (0.86) |
| 1405/03/23 | 0.00003052 | 5.32 | 0.59 |
| 1405/03/22 | 0.0000305 | 5.3 | 0.0 |
| 1405/03/21 | 0.0000305 | 5.43 | 0.02 |
| 1405/03/20 | 0.00003049 | 5.48 | 0.12 |
| 1405/03/19 | 0.00003046 | 5.42 | (1.12) |
| 1405/03/18 | 0.0000308 | 5.5 | 0.38 |
| 1405/03/17 | 0.00003068 | 5.47 | (4.38) |
| 1405/03/16 | 0.00003209 | 5.63 | 17.54 |
| 1405/03/15 | 0.00002745 | 4.83 | (20.82) |
| 1405/03/14 | 0.00003466 | 6.06 | 15.05 |
| 1405/03/13 | 0.00003013 | 5.23 | 16.73 |
| 1405/03/12 | 0.00002581 | 4.49 | (14.51) |
| 1405/03/11 | 0.0000293 | 5.08 | 0.73 |
| 1405/03/10 | 0.00003027 | 5.19 | 3.31 |
| 1405/03/09 | 0.00003011 | 5.14 | 6.11 |
| 1405/03/08 | 0.00002874 | 4.92 | 0.72 |
| 1405/03/07 | 0.00002854 | 4.97 | (5.19) |
| 1405/03/06 | 0.0000301 | 5.19 | (3.03) |
| 1405/03/05 | 0.00003104 | 5.35 | (0.81) |
| 1405/03/04 | 0.00003129 | 5.38 | (11.63) |
| 1405/03/03 | 0.0000311 | 5.31 | (16.25) |
| 1405/03/02 | 0.00003712 | 6.61 | 9.04 |
| 1405/03/01 | 0.00003421 | 6.06 | 8.92 |
| 1405/02/31 | 0.00003141 | 5.6 | 20.77 |
| 1405/02/30 | 0.00002601 | 4.61 | (16.51) |
| 1405/02/29 | 0.00003115 | 5.57 | (6.86) |
| 1405/02/28 | 0.00003344 | 6 | (10.09) |
| 1405/02/27 | 0.00003236 | 5.84 | 14.53 |
| 1405/02/26 | 0.00002825 | 5.07 | (13.51) |
| 1405/02/25 | 0.00002983 | 5.37 | (7.95) |
| 1405/02/24 | 0.0000324 | 5.85 | 2.71 |
| 1405/02/23 | 0.00003155 | 5.68 | 1.47 |
| 1405/02/22 | 0.00003109 | 5.63 | 1.17 |
| 1405/02/21 | 0.0000296 | 5.38 | (4.63) |
| 1405/02/20 | 0.00003105 | 5.51 | (23.47) |
| 1405/02/19 | 0.00004057 | 7.25 | 0.11 |
| 1405/02/18 | 0.00004058 | 7.26 | 1.94 |
| 1405/02/17 | 0.00003209 | 5.64 | 0.22 |
| 1405/02/16 | 0.00003206 | 5.67 | 1.17 |
| 1405/02/15 | 0.00003169 | 5.73 | 8.49 |
| 1405/02/14 | 0.00002921 | 5.26 | (23.6) |
| 1405/02/13 | 0.00003343 | 6.28 | (0.31) |
| 1405/02/12 | 0.00003353 | 6.13 | 10.19 |
| 1405/02/11 | 0.00003341 | 5.88 | 8.25 |
| 1405/02/10 | 0.00003087 | 5.45 | (5.57) |
| 1405/02/09 | 0.00003269 | 5.79 | (1.31) |
| 1405/02/08 | 0.00003313 | 5.52 | (7.0) |
| 1405/02/07 | 0.00003562 | 5.66 | (18.32) |
| 1405/02/06 | 0.00004361 | 6.8 | 15.33 |
| 1405/02/02 | 0.00004607 | 7.04 | (3.27) |
| 1405/02/01 | 0.00004734 | 7.2 | (2.77) |
| 1405/01/31 | 0.00004871 | 7.39 | 29.20 |
| 1404/12/09 | 0.00004966 | 8.69 | 0.51 |
| 1404/12/08 | 0.00004916 | 8.24 | (0.93) |
| 1404/12/07 | 0.00004962 | 8.23 | (0.35) |
| 1404/12/06 | 0.00004979 | 8.22 | 1.22 |
| 1404/12/05 | 0.00004919 | 8.18 | 1.48 |
| 1404/12/04 | 0.00004848 | 8.04 | (0.12) |
| 1404/12/03 | 0.00004782 | 7.94 | 0.61 |
| 1404/12/02 | 0.00004793 | 7.93 | (2.9) |
| 1404/11/30 | 0.00004899 | 8.13 | 0.84 |
| 1404/11/29 | 0.00004855 | 7.93 | 1.74 |
| 1404/11/28 | 0.00004746 | 7.69 | (2.53) |
