Name: سوئیس چیز
Creator: حال و هوا

جدول آخرین قیمت
سوئیس چیز
(SwissCheese):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0305	7,016	(5.2)
1405/06/28	0.0322	7,358	(0.13)
1405/06/27	0.0322	7,317	7.75
1405/06/26	0.0299	6,823	(0.98)
1405/06/25	0.0302	6,959	(1.9)
1405/06/24	0.0313	7,229	(0.86)
1405/06/23	0.0316	7,376	0.06
1405/06/21	0.0314	7,367	(0.21)
1405/06/20	0.0311	7,314	0.45
1405/06/19	0.0311	7,347	(0.16)
1405/06/18	0.0312	7,134	(0.7)
1405/06/17	0.0314	7,123	0.18
1405/06/16	0.0313	7,095	(0.49)
1405/06/15	0.0316	7,144	1.53
1405/06/14	0.0316	7,133	(1.81)
1405/06/13	0.032	7,102	0.22
1405/06/12	0.0322	7,022	(0.12)
1405/06/11	0.0321	7,016	0.31
1405/06/10	0.0321	6,848	(0.25)
1405/06/08	0.032	6,614	(0.83)
1405/06/06	0.0355	7,114	1.07
1405/06/04	0.032	6,321	(0.2)
1405/06/01	0.0319	6,306	0.99
1405/05/28	0.0311	5,873	(0.29)
1405/05/27	0.0312	5,854	0.69
1405/05/26	0.0312	5,804	(0.51)
1405/05/24	0.0313	5,849	0.87
1405/05/23	0.0308	5,786	0.10
1405/05/22	0.0309	5,793	(0.24)
1405/05/21	0.0309	5,798	(0.46)
1405/05/20	0.0309	5,773	(1.02)
1405/05/19	0.0316	5,883	0.07
1405/05/18	0.0316	5,880	(16.94)
1405/05/15	0.0377	7,102	(2.63)
1405/05/13	0.0389	7,401	17.72
1405/05/11	0.033	6,361	(5.55)
1405/05/07	0.0378	7,355	(5.26)
1405/05/05	0.0401	7,605	0.15
1405/05/01	0.0471	9,219	(9.29)
1405/05/01	0.05	9,762	(3.59)
1405/04/31	0.0519	9,924	(0.59)
1405/04/30	0.0524	9,935	(0.1)
1405/04/26	0.0508	9,597	(0.23)
1405/04/25	0.0508	9,602	4.01
1405/04/23	0.0491	9,068	0.39
1405/04/21	0.0489	8,789	(0.25)
1405/04/20	0.049	8,706	(0.53)
1405/04/19	0.0489	8,762	(0.33)
1405/04/18	0.0491	8,920	(8.34)
1405/04/17	0.0535	9,751	(2.72)
1405/04/16	0.0555	9,830	(0.86)
1405/04/15	0.0555	9,727	(1.0)
1405/04/14	0.056	9,743	(0.08)
1405/04/13	0.056	9,705	5.60
1405/04/12	0.0559	9,830	5.52
1405/04/11	0.0531	9,446	5.75
1405/04/10	0.0502	8,835	(8.16)
1405/04/09	0.0551	9,548	(26.63)
1405/04/08	0.0751	12,855	21.82
1405/04/07	0.0572	9,880	13.38
1405/04/06	0.0505	8,489	38.16
1405/04/05	0.0365	6,107	(0.21)
1405/04/04	0.0366	6,204	(2.08)
1405/04/03	0.0373	6,271	2.08
1405/04/01	0.038	6,131	0.12
1405/03/30	0.0382	6,127	0.05
1405/03/30	0.0382	6,197	(0.58)
1405/03/29	0.0382	6,138	(7.73)
1405/03/28	0.0414	6,534	4.73
1405/03/27	0.0398	6,320	0.98
1405/03/26	0.0393	6,080	(0.59)
1405/03/25	0.0395	6,299	2.09
1405/03/24	0.0387	6,726	(10.21)
1405/03/23	0.0429	7,481	16.09
1405/03/22	0.041	7,131	7.53
1405/03/21	0.0381	6,796	(6.12)
1405/03/20	0.0406	7,303	1.25
1405/03/19	0.0401	7,138	(3.12)
1405/03/18	0.0414	7,402	1.28
1405/03/17	0.0451	8,047	13.92
1405/03/16	0.0396	6,957	0.05
1405/03/15	0.0396	6,967	(14.17)
1405/03/14	0.0461	8,054	(5.81)
1405/03/13	0.0489	8,491	2.27
1405/03/12	0.0478	8,322	0.70
1405/03/11	0.0475	8,240	(8.06)
1405/03/10	0.0521	8,921	0.94
1405/03/09	0.0521	8,903	0.95
1405/03/08	0.0516	8,838	1.63
1405/03/07	0.0508	8,857	(1.86)
1405/03/06	0.0517	8,919	(0.46)
1405/03/05	0.0519	8,958	(9.01)
1405/03/04	0.0571	9,819	(7.81)
1405/03/03	0.0622	10,634	6.64
1405/03/02	0.0584	10,386	(0.52)
1405/03/01	0.0588	10,418	(3.17)
1405/02/31	0.0608	10,845	(1.09)
1405/02/30	0.0614	10,884	(1.71)
1405/02/29	0.0625	11,172	(4.15)
1405/02/28	0.065	11,669	(8.03)
1405/02/27	0.0677	12,224	6.67
1405/02/26	0.0634	11,377	(7.58)
1405/02/25	0.0676	12,169	0.85
1405/02/24	0.067	12,091	(7.45)
1405/02/23	0.0724	13,024	(4.2)
1405/02/22	0.0756	13,670	(15.29)
1405/02/21	0.0913	16,604	33.69
1405/02/20	0.0662	11,756	(7.16)
1405/02/19	0.0713	12,747	(4.31)
1405/02/18	0.0793	14,182	(2.03)
1405/02/17	0.081	14,451	7.35
1405/02/16	0.0754	13,328	1.06
1405/02/15	0.0749	13,542	(11.13)
1405/02/14	0.0843	15,177	(14.92)
1405/02/13	0.0982	18,441	4.95
1405/02/12	0.0936	17,114	2.84
1405/02/11	0.0916	16,118	2.77
1405/02/10	0.0891	15,740	6.07
1405/02/09	0.084	14,889	9.06
1405/02/08	0.0778	12,961	3.75
1405/02/07	0.0751	11,920	12.45
1405/02/06	0.0668	10,409	10.54
1405/02/05	0.0604	9,343	9.55
1405/02/04	0.055	8,394	13.83
1405/02/03	0.0483	7,431	(2.33)
1405/02/02	0.0495	7,576	(1.39)
1405/02/01	0.0506	7,699	(0.56)
1405/01/31	0.0509	7,722	0.14
1404/12/09	0.0732	12,814	(5.42)
1404/12/08	0.0769	12,899	(0.39)
1404/12/07	0.0772	12,806	(0.7)
1404/12/06	0.0777	12,826	0.15
1404/12/05	0.0776	12,904	0.28
1404/12/04	0.0774	12,829	0.95
1404/12/03	0.0761	12,628	1.80
1404/12/02	0.0749	12,397	2.32
1404/11/30	0.0722	11,980	1.64
1404/11/29	0.071	11,599	1.27
1404/11/28	0.0701	11,356	1.80