Name: الکترا پروتکل
Creator: حال و هوا

جدول آخرین قیمت
الکترا پروتکل
(Electra Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000122	28.1	10.65
1405/06/28	0.00011	25.25	3.52
1405/06/27	0.000107	24.21	(4.89)
1405/06/26	0.000112	25.56	(7.54)
1405/06/25	0.000121	27.96	(0.44)
1405/06/23	0.000128	29.94	(2.43)
1405/06/21	0.000131	30.69	(5.37)
1405/06/18	0.000124	29.28	1.76
1405/06/17	0.000121	27.71	(12.2)
1405/06/17	0.000121	27.66	(15.19)
1405/06/16	0.000144	32.7	(0.43)
1405/06/15	0.000147	33.18	(2.26)
1405/06/13	0.000143	31.73	(7.49)
1405/06/12	0.000151	33.49	5.08
1405/06/11	0.000142	31.03	(4.88)
1405/06/10	0.000149	31.33	(0.06)
1405/06/08	0.000151	31.33	(2.9)
1405/06/06	0.000159	32	0.64
1405/06/04	0.000159	31.54	(1.12)
1405/06/01	0.00016	31.56	(3.4)
1405/05/27	0.00016	30.19	0.63
1405/05/27	0.000158	29.62	(0.73)
1405/05/26	0.000161	30.02	(4.62)
1405/05/24	0.000169	31.68	(3.88)
1405/05/22	0.000169	31.74	5.50
1405/05/22	0.000161	30.1	(7.66)
1405/05/20	0.000174	32.67	6.76
1405/05/20	0.000174	32.7	5.39
1405/05/19	0.000163	30.31	(3.79)
1405/05/18	0.000165	30.77	(1.53)
1405/05/15	0.000189	35.61	14.77
1405/05/13	0.000165	31.27	(7.79)
1405/05/13	0.000165	31.3	(7.77)
1405/05/11	0.000159	30.55	(1.76)
1405/05/08	0.000173	33.56	12.99
1405/05/07	0.000152	29.6	(0.66)
1405/05/05	0.000155	29.4	(0.71)
1405/05/01	0.000166	32.42	0.66
1405/05/01	0.000167	32.49	1.17
1405/04/31	0.000162	31.04	2.91
1405/04/30	0.000159	30.08	4.49
1405/04/26	0.000153	29	1.99
1405/04/25	0.000151	28.59	2.64
1405/04/23	0.000152	28.16	3.61
1405/04/21	0.000145	26.11	(3.58)
1405/04/20	0.000145	25.85	(2.86)
1405/04/19	0.000149	26.72	(6.13)
1405/04/18	0.000159	28.89	(6.52)
1405/04/17	0.00017	30.99	4.20
1405/04/16	0.000165	29.2	4.99
1405/04/15	0.000157	27.44	0.39
1405/04/14	0.000156	27.21	(0.05)
1405/04/13	0.000156	27.09	(0.9)
1405/04/12	0.000157	27.57	0.94
1405/04/11	0.000155	27.63	2.90
1405/04/10	0.000151	26.56	1.40
1405/04/09	0.000149	25.82	(2.59)
1405/04/08	0.000153	26.18	(3.12)
1405/04/07	0.00016	27.6	(2.1)
1405/04/06	0.000163	27.47	0.94
1405/04/05	0.000164	27.43	2.27
1405/04/04	0.00016	27.2	(0.83)
1405/04/03	0.00016	26.98	(0.27)
1405/04/01	0.000167	26.9	(1.69)
1405/03/30	0.000164	26.29	(4.32)
1405/03/30	0.000167	27.08	(0.27)
1405/03/29	0.000171	27.53	3.46
1405/03/28	0.000165	26.13	(0.24)
1405/03/27	0.000173	27.57	0.84
1405/03/26	0.000171	26.53	(2.15)
1405/03/25	0.000175	27.93	3.44
1405/03/24	0.00017	29.51	1.21
1405/03/23	0.000169	29.51	(0.24)
1405/03/22	0.000169	29.36	0.38
1405/03/21	0.000168	29.97	(1.06)
1405/03/20	0.00017	30.56	(4.46)
1405/03/19	0.000178	31.65	9.82
1405/03/18	0.000162	28.96	(0.08)
1405/03/17	0.000161	28.7	0.64
1405/03/16	0.00016	28.12	0.53
1405/03/15	0.000158	27.84	(9.08)
1405/03/14	0.000174	30.37	(1.57)
1405/03/13	0.000177	30.66	(2.61)
1405/03/12	0.000181	31.5	(7.78)
1405/03/11	0.000196	34.06	(1.46)
1405/03/10	0.000198	33.96	0.49
1405/03/09	0.000197	33.72	(0.05)
1405/03/08	0.000199	34.08	2.98
1405/03/07	0.000193	33.59	(9.32)
1405/03/06	0.000213	36.75	11.01
1405/03/05	0.000192	33.09	3.96
1405/03/04	0.000185	31.75	0.90
1405/03/03	0.000182	31.05	10.40
1405/03/02	0.000165	29.29	(2.42)
1405/03/01	0.000168	29.78	(1.53)
1405/02/31	0.000171	30.47	(0.14)
1405/02/30	0.000172	30.46	1.93
1405/02/29	0.000168	30.11	1.41
1405/02/28	0.000168	30.14	(4.69)
1405/02/27	0.000182	32.85	(2.49)
1405/02/26	0.000187	33.47	(2.01)
1405/02/25	0.000188	33.82	2.20
1405/02/24	0.000184	33.16	0.86
1405/02/23	0.000182	32.78	4.84
1405/02/22	0.000174	31.44	1.95
1405/02/21	0.000171	31.14	1.91
1405/02/20	0.000168	29.76	(2.57)
1405/02/19	0.000172	30.76	4.46
1405/02/18	0.000157	28.13	(8.04)
1405/02/17	0.000171	30.54	0.68
1405/02/16	0.00017	30.03	0.07
1405/02/15	0.00017	30.69	(8.28)
1405/02/14	0.000185	33.32	(1.81)
1405/02/13	0.000185	34.73	(3.47)
1405/02/12	0.000192	35.04	(0.1)
1405/02/11	0.000189	33.23	(2.42)
1405/02/10	0.000194	34.19	(0.78)
1405/02/09	0.000195	34.57	(3.24)
1405/02/08	0.000202	33.57	0.17
1405/02/07	0.000201	31.95	(0.95)
1405/02/06	0.000203	31.56	0.61
1405/02/05	0.000201	31.18	0.57
1405/02/04	0.000201	30.58	1.05
1405/02/03	0.000198	30.5	(2.22)
1405/02/02	0.000203	31.04	(2.18)
1405/02/01	0.0002	30.36	0.43
1405/01/31	0.000198	30.02	0.59
1404/12/09	0.000186	32.58	(1.92)
1404/12/08	0.000188	31.6	(1.4)
1404/12/07	0.000191	31.71	(2.37)
1404/12/06	0.000196	32.3	(0.32)
1404/12/05	0.000196	32.65	(0.58)
1404/12/04	0.000198	32.74	(0.42)
1404/12/03	0.000195	32.45	(5.07)
1404/12/02	0.000207	34.2	10.42
1404/11/30	0.000188	31.24	4.62
1404/11/29	0.00018	29.38	7.57
1404/11/28	0.000167	27.08	3.41