پیپی
(PeiPei):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000064 | 0.001464 | (1.56) |
| 1405/06/28 | 0.0000000065 | 0.001479 | 0.68 |
| 1405/06/27 | 0.0000000064 | 0.001458 | 6.55 |
| 1405/06/26 | 0.000000006 | 0.001374 | 1.36 |
| 1405/06/25 | 0.0000000059 | 0.001371 | 0.41 |
| 1405/06/24 | 0.0000000059 | 0.001364 | (5.24) |
| 1405/06/23 | 0.0000000062 | 0.001429 | 1.46 |
| 1405/06/22 | 0.0000000061 | 0.00139 | (1.53) |
| 1405/06/21 | 0.0000000062 | 0.001451 | (4.42) |
| 1405/06/20 | 0.0000000065 | 0.001536 | 2.11 |
| 1405/06/19 | 0.0000000064 | 0.001502 | (0.83) |
| 1405/06/18 | 0.0000000064 | 0.001506 | (4.13) |
| 1405/06/17 | 0.0000000067 | 0.001523 | 3.86 |
| 1405/06/16 | 0.0000000064 | 0.001441 | 0.85 |
| 1405/06/15 | 0.0000000064 | 0.00145 | 0.88 |
| 1405/06/14 | 0.0000000064 | 0.001445 | (0.96) |
| 1405/06/13 | 0.0000000064 | 0.001417 | (1.51) |
| 1405/06/12 | 0.0000000066 | 0.001451 | 4.35 |
| 1405/06/11 | 0.0000000063 | 0.001381 | (1.7) |
| 1405/06/10 | 0.0000000064 | 0.001373 | (6.39) |
| 1405/06/09 | 0.0000000069 | 0.00143 | (2.26) |
| 1405/06/08 | 0.0000000069 | 0.001421 | 0.80 |
| 1405/06/07 | 0.0000000069 | 0.001398 | (3.72) |
| 1405/06/06 | 0.000000007 | 0.001402 | (2.18) |
| 1405/06/05 | 0.0000000071 | 0.001429 | 1.57 |
| 1405/06/04 | 0.000000007 | 0.001393 | (1.06) |
| 1405/06/03 | 0.0000000071 | 0.001406 | (0.44) |
| 1405/06/02 | 0.0000000071 | 0.001431 | (2.01) |
| 1405/06/01 | 0.000000007 | 0.001397 | 0.24 |
| 1405/05/31 | 0.000000007 | 0.001346 | 1.20 |
| 1405/05/30 | 0.000000007 | 0.001317 | 1.88 |
| 1405/05/29 | 0.0000000069 | 0.001297 | 10.86 |
| 1405/05/28 | 0.0000000062 | 0.001165 | 4.06 |
| 1405/05/27 | 0.000000006 | 0.001131 | 0.45 |
| 1405/05/26 | 0.000000006 | 0.001118 | (0.62) |
| 1405/05/25 | 0.000000006 | 0.001115 | 0.88 |
| 1405/05/24 | 0.0000000059 | 0.00111 | (0.12) |
| 1405/05/23 | 0.0000000059 | 0.001102 | (0.32) |
| 1405/05/22 | 0.0000000059 | 0.001102 | (0.61) |
| 1405/05/21 | 0.0000000059 | 0.001109 | (0.45) |
| 1405/05/20 | 0.000000006 | 0.001121 | 2.51 |
| 1405/05/19 | 0.0000000058 | 0.001077 | (4.37) |
| 1405/05/18 | 0.000000006 | 0.00111 | (2.05) |
| 1405/05/17 | 0.0000000061 | 0.001141 | (0.36) |
| 1405/05/16 | 0.0000000061 | 0.001144 | (0.2) |
| 1405/05/15 | 0.0000000061 | 0.001155 | (7.15) |
| 1405/05/14 | 0.0000000066 | 0.00124 | 2.17 |
| 1405/05/13 | 0.0000000065 | 0.001227 | 1.46 |
| 1405/05/12 | 0.0000000064 | 0.001227 | 4.95 |
| 1405/05/11 | 0.0000000062 | 0.001198 | (0.77) |
| 1405/05/10 | 0.0000000062 | 0.001216 | (1.84) |
| 1405/05/09 | 0.0000000064 | 0.001239 | (1.69) |
| 1405/05/08 | 0.0000000065 | 0.001266 | (0.26) |
| 1405/05/07 | 0.0000000065 | 0.001274 | (0.27) |
| 1405/05/06 | 0.0000000065 | 0.001246 | (0.79) |
| 1405/05/05 | 0.0000000066 | 0.00124 | 0.89 |
| 1405/05/04 | 0.0000000065 | 0.001209 | 2.05 |
| 1405/05/03 | 0.0000000064 | 0.001205 | 0.33 |
| 1405/05/02 | 0.0000000063 | 0.001213 | (0.22) |
| 1405/05/01 | 0.0000000063 | 0.001238 | (2.95) |
| 1405/04/31 | 0.0000000066 | 0.001276 | 0.05 |
| 1405/04/30 | 0.0000000066 | 0.001253 | 0.41 |
| 1405/04/29 | 0.0000000065 | 0.001226 | 0.47 |
| 1405/04/28 | 0.0000000065 | 0.001269 | (37.11) |
| 1405/04/27 | 0.0000000104 | 0.00201 | 0.38 |
| 1405/04/26 | 0.0000000104 | 0.001995 | 0.38 |
| 1405/04/25 | 0.0000000104 | 0.001963 | 0.38 |
| 1405/04/24 | 0.0000009796 | 0.1846 | (12.29) |
| 1405/04/23 | 0.0000000104 | 0.001902 | 0.38 |
| 1405/04/22 | 0.0000000104 | 0.001873 | 0.38 |
| 1405/04/21 | 0.0000000104 | 0.001862 | 0.38 |
| 1405/04/20 | 0.0000000067 | 0.001189 | 0.29 |
| 1405/04/19 | 0.0000000068 | 0.001214 | 6.98 |
| 1405/04/18 | 0.0000000063 | 0.001151 | 0.25 |
| 1405/04/17 | 0.0000000063 | 0.001152 | (7.72) |
| 1405/04/16 | 0.000000007 | 0.001236 | (1.95) |
| 1405/04/15 | 0.000000007 | 0.00123 | (4.15) |
| 1405/04/14 | 0.0000000072 | 0.001261 | 1.07 |
| 1405/04/13 | 0.0000000072 | 0.001242 | 7.46 |
| 1405/04/12 | 0.0000000067 | 0.001171 | 3.21 |
| 1405/04/11 | 0.0000000065 | 0.001148 | 3.71 |
| 1405/04/10 | 0.0000000062 | 0.001095 | 2.73 |
| 1405/04/09 | 0.0000000061 | 0.001049 | (3.28) |
| 1405/04/08 | 0.0000000063 | 0.001072 | 1.46 |
| 1405/04/07 | 0.0000000062 | 0.001065 | (1.3) |
| 1405/04/06 | 0.0000000062 | 0.001051 | 6.36 |
| 1405/04/05 | 0.000000006 | 0.00101 | 2.18 |
| 1405/04/04 | 0.0000000059 | 0.001005 | (1.98) |
| 1405/04/03 | 0.0000000062 | 0.001044 | (1.36) |
| 1405/04/01 | 0.0000000066 | 0.001062 | (1.31) |
| 1405/03/30 | 0.0000000067 | 0.001069 | 1.91 |
| 1405/03/30 | 0.0000000065 | 0.001055 | (0.36) |
| 1405/03/29 | 0.0000000065 | 0.001053 | (3.13) |
| 1405/03/28 | 0.0000000067 | 0.001064 | (1.3) |
| 1405/03/27 | 0.0000000069 | 0.001091 | (0.65) |
| 1405/03/26 | 0.0000000069 | 0.001075 | (2.4) |
| 1405/03/25 | 0.0000000071 | 0.001135 | 11.76 |
| 1405/03/24 | 0.0000000062 | 0.001076 | 2.44 |
| 1405/03/23 | 0.0000000061 | 0.001055 | (0.37) |
| 1405/03/22 | 0.0000000061 | 0.001055 | 3.62 |
| 1405/03/21 | 0.0000000059 | 0.001044 | 1.44 |
| 1405/03/20 | 0.0000000058 | 0.001038 | (4.13) |
| 1405/03/19 | 0.000000006 | 0.001071 | (4.6) |
| 1405/03/18 | 0.0000000063 | 0.001128 | 3.18 |
| 1405/03/17 | 0.0000000062 | 0.001113 | 5.66 |
| 1405/03/16 | 0.0000000059 | 0.001036 | (4.62) |
| 1405/03/15 | 0.0000000059 | 0.00104 | (10.51) |
| 1405/03/14 | 0.0000000066 | 0.001153 | (2.14) |
| 1405/03/13 | 0.0000000067 | 0.001171 | (4.07) |
| 1405/03/12 | 0.000000007 | 0.001223 | 0.15 |
| 1405/03/11 | 0.000000007 | 0.001218 | (2.37) |
| 1405/03/10 | 0.0000000072 | 0.001237 | (1.07) |
| 1405/03/09 | 0.0000000073 | 0.001248 | (1.49) |
| 1405/03/08 | 0.0000000074 | 0.001259 | (0.88) |
| 1405/03/07 | 0.0000000074 | 0.001293 | 2.36 |
| 1405/03/06 | 0.0000000073 | 0.001252 | (2.71) |
| 1405/03/05 | 0.0000000075 | 0.001286 | (1.38) |
| 1405/03/04 | 0.0000000076 | 0.001301 | 1.51 |
| 1405/03/03 | 0.0000000076 | 0.001293 | 3.97 |
| 1405/03/02 | 0.0000000073 | 0.001296 | (1.29) |
| 1405/03/01 | 0.0000000073 | 0.001287 | (2.11) |
| 1405/02/31 | 0.0000000074 | 0.001324 | 2.49 |
| 1405/02/30 | 0.0000000072 | 0.001283 | 6.52 |
| 1405/02/29 | 0.0000000068 | 0.001217 | (5.01) |
| 1405/02/28 | 0.0000000072 | 0.001288 | (7.82) |
| 1405/02/27 | 0.0000000077 | 0.001389 | 5.31 |
| 1405/02/26 | 0.0000000073 | 0.00131 | (2.27) |
| 1405/02/25 | 0.0000000074 | 0.001339 | (2.05) |
| 1405/02/24 | 0.0000000076 | 0.001369 | 1.10 |
| 1405/02/23 | 0.0000000075 | 0.00135 | (0.56) |
| 1405/02/22 | 0.0000000075 | 0.001366 | (1.04) |
| 1405/02/21 | 0.0000000077 | 0.001393 | 2.18 |
| 1405/02/20 | 0.0000000074 | 0.001318 | 0.17 |
| 1405/02/19 | 0.0000000074 | 0.001325 | 0.08 |
| 1405/02/18 | 0.0000000075 | 0.001333 | 1.74 |
| 1405/02/17 | 0.0000000073 | 0.001308 | (1.83) |
| 1405/02/16 | 0.0000000075 | 0.001319 | (1.08) |
| 1405/02/15 | 0.0000000075 | 0.001362 | (1.47) |
| 1405/02/14 | 0.0000000077 | 0.001377 | 1.20 |
| 1405/02/13 | 0.0000000079 | 0.001485 | (0.51) |
| 1405/02/12 | 0.0000000079 | 0.001453 | (1.2) |
| 1405/02/11 | 0.000000008 | 0.00141 | 1.65 |
| 1405/02/10 | 0.0000000079 | 0.001393 | 0.62 |
| 1405/02/09 | 0.0000000078 | 0.001389 | (6.2) |
| 1405/02/08 | 0.0000000083 | 0.001386 | 1.42 |
| 1405/02/07 | 0.0000000082 | 0.001303 | (4.7) |
| 1405/02/06 | 0.0000000086 | 0.001345 | 3.67 |
| 1405/02/05 | 0.0000000083 | 0.001289 | (0.18) |
| 1405/02/04 | 0.0000000083 | 0.001267 | (0.61) |
| 1405/02/03 | 0.0000000084 | 0.001285 | (5.05) |
| 1405/02/02 | 0.0000000088 | 0.001348 | 11.36 |
| 1405/02/01 | 0.000000008 | 0.001213 | 1.92 |
| 1405/01/31 | 0.0000000079 | 0.001201 | 1.70 |
| 1404/12/09 | 0.0000000065 | 0.001131 | (9.25) |
| 1404/12/08 | 0.0000000067 | 0.001126 | (6.58) |
| 1404/12/07 | 0.0000000072 | 0.001197 | (0.79) |
| 1404/12/06 | 0.0000000073 | 0.0012 | 9.90 |
| 1404/12/05 | 0.0000000066 | 0.0011 | (2.18) |
| 1404/12/04 | 0.0000000068 | 0.001121 | (4.1) |
| 1404/12/03 | 0.0000000072 | 0.00119 | (0.56) |
| 1404/12/02 | 0.0000000073 | 0.001201 | (0.37) |
| 1404/11/30 | 0.0000000071 | 0.001181 | (2.56) |
| 1404/11/29 | 0.0000000073 | 0.001188 | 0.66 |
| 1404/11/28 | 0.0000000072 | 0.001167 | (0.94) |
