سیک ویآر
(CEEK VR):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002702 | 621.48 | 0.98 |
| 1405/06/28 | 0.002676 | 611.82 | (0.5) |
| 1405/06/27 | 0.002689 | 610.42 | 2.50 |
| 1405/06/26 | 0.002624 | 598.1 | 2.70 |
| 1405/06/25 | 0.002555 | 588.81 | (0.2) |
| 1405/06/23 | 0.002695 | 629.43 | (0.47) |
| 1405/06/21 | 0.002681 | 630.06 | (1.47) |
| 1405/06/18 | 0.002718 | 643.95 | (4.43) |
| 1405/06/17 | 0.002844 | 648.89 | 3.12 |
| 1405/06/17 | 0.002796 | 637.13 | 1.04 |
| 1405/06/16 | 0.002759 | 616.05 | 0.73 |
| 1405/06/15 | 0.002759 | 623.29 | 1.24 |
| 1405/06/14 | 0.002782 | 627.82 | 3.01 |
| 1405/06/13 | 0.002707 | 595.71 | (1.34) |
| 1405/06/12 | 0.002679 | 590.68 | 0.42 |
| 1405/06/11 | 0.00265 | 579.75 | (0.64) |
| 1405/06/08 | 0.002672 | 552.79 | (1.27) |
| 1405/06/07 | 0.002687 | 548.96 | (2.43) |
| 1405/06/06 | 0.002759 | 553.76 | (0.15) |
| 1405/06/04 | 0.002726 | 541.49 | (5.81) |
| 1405/06/01 | 0.002891 | 571.77 | 0.73 |
| 1405/05/30 | 0.002889 | 546.83 | 4.40 |
| 1405/05/28 | 0.00263 | 497.65 | 1.69 |
| 1405/05/27 | 0.002563 | 481.15 | (3.29) |
| 1405/05/26 | 0.002614 | 486.57 | (3.52) |
| 1405/05/24 | 0.002673 | 499.76 | 2.38 |
| 1405/05/23 | 0.002682 | 504.12 | (0.86) |
| 1405/05/20 | 0.00275 | 516.53 | (0.77) |
| 1405/05/20 | 0.002783 | 522.87 | (0.27) |
| 1405/05/19 | 0.002792 | 518.39 | 0.61 |
| 1405/05/18 | 0.002785 | 517.82 | (0.67) |
| 1405/05/16 | 0.002796 | 527.84 | 1.19 |
| 1405/05/13 | 0.00277 | 526.02 | 1.43 |
| 1405/05/13 | 0.002762 | 525.01 | 0.19 |
| 1405/05/11 | 0.002835 | 544.65 | 0.70 |
| 1405/05/08 | 0.002839 | 551.03 | (1.75) |
| 1405/05/07 | 0.002881 | 561.02 | (2.06) |
| 1405/05/05 | 0.002913 | 552.6 | 0.21 |
| 1405/05/01 | 0.003072 | 600.78 | (15.46) |
| 1405/04/31 | 0.003557 | 689.64 | 29.45 |
| 1405/04/31 | 0.002703 | 516.67 | 1.20 |
| 1405/04/30 | 0.00274 | 519.38 | 8.35 |
| 1405/04/26 | 0.002251 | 425.42 | (0.95) |
| 1405/04/25 | 0.002256 | 426.44 | (3.47) |
| 1405/04/23 | 0.002364 | 436.64 | 4.49 |
| 1405/04/21 | 0.002345 | 421.59 | (0.61) |
| 1405/04/20 | 0.002366 | 420.44 | 0.96 |
| 1405/04/19 | 0.002349 | 420.85 | (0.54) |
| 1405/04/18 | 0.002362 | 429.36 | (0.3) |
| 1405/04/17 | 0.002369 | 431.93 | (2.79) |
| 1405/04/16 | 0.002534 | 448.74 | (4.11) |
| 1405/04/15 | 0.002672 | 467.91 | 0.27 |
| 1405/04/14 | 0.002666 | 464.1 | 0.50 |
| 1405/04/13 | 0.002652 | 459.59 | 0.90 |
| 1405/04/12 | 0.00287 | 504.72 | 7.20 |
| 1405/04/11 | 0.002685 | 477.56 | 17.15 |
| 1405/04/10 | 0.002292 | 403.17 | 5.12 |
| 1405/04/09 | 0.00218 | 378.02 | (3.09) |
| 1405/04/08 | 0.00225 | 385.31 | (0.13) |
| 1405/04/07 | 0.002277 | 392.96 | 0.12 |
| 1405/04/06 | 0.002274 | 382.39 | 4.00 |
| 1405/04/05 | 0.002302 | 384.68 | 3.72 |
| 1405/04/04 | 0.002219 | 376.24 | (3.54) |
| 1405/04/03 | 0.002356 | 396.16 | (1.45) |
| 1405/04/01 | 0.002405 | 387.85 | 0.73 |
| 1405/03/30 | 0.002349 | 377 | (1.7) |
| 1405/03/30 | 0.002352 | 381.13 | (0.63) |
| 1405/03/29 | 0.002389 | 384.18 | 1.57 |
| 1405/03/28 | 0.002346 | 370.57 | (0.95) |
| 1405/03/27 | 0.00239 | 380.01 | (1.65) |
| 1405/03/26 | 0.002388 | 369.64 | (4.98) |
| 1405/03/25 | 0.002513 | 400.68 | 5.22 |
| 1405/03/24 | 0.002419 | 420.12 | 1.02 |
| 1405/03/23 | 0.002404 | 419.13 | (1.22) |
| 1405/03/22 | 0.002517 | 437.67 | 5.03 |
| 1405/03/21 | 0.002397 | 427.04 | 1.63 |
| 1405/03/20 | 0.002358 | 423.91 | (1.85) |
| 1405/03/19 | 0.002402 | 427.32 | (0.09) |
| 1405/03/18 | 0.002405 | 429.75 | 3.40 |
| 1405/03/17 | 0.002382 | 425.04 | 4.73 |
| 1405/03/16 | 0.002274 | 399.37 | (0.78) |
| 1405/03/15 | 0.002212 | 389.7 | (9.28) |
| 1405/03/14 | 0.002439 | 426.04 | (3.27) |
| 1405/03/13 | 0.002521 | 437.63 | (4.32) |
| 1405/03/12 | 0.002627 | 457.17 | (3.46) |
| 1405/03/11 | 0.002722 | 472.25 | (2.04) |
| 1405/03/10 | 0.002847 | 487.91 | 1.69 |
| 1405/03/09 | 0.002809 | 479.6 | 1.57 |
| 1405/03/08 | 0.002783 | 476.43 | (0.4) |
| 1405/03/07 | 0.002795 | 486.86 | (3.74) |
| 1405/03/06 | 0.002903 | 500.97 | 1.53 |
| 1405/03/05 | 0.002859 | 493.25 | (1.96) |
| 1405/03/04 | 0.002917 | 501.92 | 1.28 |
| 1405/03/03 | 0.002865 | 489.56 | 1.90 |
| 1405/03/02 | 0.002811 | 500.33 | (4.33) |
| 1405/03/01 | 0.00289 | 512.09 | 1.05 |
| 1405/02/31 | 0.002858 | 510.02 | (2.95) |
| 1405/02/30 | 0.002929 | 518.87 | (2.52) |
| 1405/02/29 | 0.002998 | 536.32 | (4.19) |
| 1405/02/28 | 0.00313 | 561.62 | 0.25 |
| 1405/02/27 | 0.003131 | 565.33 | (0.04) |
| 1405/02/26 | 0.003132 | 561.87 | (7.58) |
| 1405/02/25 | 0.003176 | 571.87 | (3.81) |
| 1405/02/24 | 0.003301 | 595.74 | 2.77 |
| 1405/02/23 | 0.003212 | 577.92 | (2.9) |
| 1405/02/22 | 0.003308 | 598.53 | (0.46) |
| 1405/02/21 | 0.003418 | 621.84 | (1.2) |
| 1405/02/20 | 0.003463 | 614.61 | (3.17) |
| 1405/02/19 | 0.003576 | 638.91 | 18.52 |
| 1405/02/18 | 0.003578 | 639.73 | 18.62 |
| 1405/02/17 | 0.003016 | 538.39 | 0.19 |
| 1405/02/16 | 0.003011 | 532 | 1.46 |
| 1405/02/15 | 0.002968 | 536.28 | (0.27) |
| 1405/02/14 | 0.002975 | 535.53 | 0.41 |
| 1405/02/13 | 0.002957 | 555.45 | (1.49) |
| 1405/02/12 | 0.003002 | 549.14 | (0.62) |
| 1405/02/11 | 0.003034 | 533.91 | 3.09 |
| 1405/02/10 | 0.002943 | 520.02 | (0.31) |
| 1405/02/09 | 0.002953 | 523.31 | (2.56) |
| 1405/02/08 | 0.00303 | 504.69 | 1.35 |
| 1405/02/07 | 0.003002 | 476.7 | (0.83) |
| 1405/02/06 | 0.003009 | 468.88 | (1.11) |
| 1405/02/05 | 0.003049 | 471.96 | (1.25) |
| 1405/02/04 | 0.003094 | 471.83 | 1.87 |
| 1405/02/03 | 0.003037 | 466.75 | (1.31) |
| 1405/02/02 | 0.003095 | 473.36 | (1.58) |
| 1405/02/01 | 0.003033 | 461.56 | 0.56 |
| 1405/01/31 | 0.00302 | 458.2 | 0.56 |
| 1404/12/09 | 0.00321 | 561.79 | (5.42) |
| 1404/12/08 | 0.003315 | 555.83 | 0.11 |
| 1404/12/07 | 0.003311 | 549.32 | (1.81) |
| 1404/12/06 | 0.003372 | 556.36 | 5.52 |
| 1404/12/05 | 0.003195 | 531.27 | 2.46 |
| 1404/12/04 | 0.003118 | 516.91 | (5.92) |
| 1404/12/03 | 0.003369 | 559.32 | (4.38) |
| 1404/12/02 | 0.003486 | 576.89 | 1.25 |
| 1404/11/30 | 0.00344 | 571.09 | (3.44) |
| 1404/11/29 | 0.003563 | 582.03 | (0.7) |
| 1404/11/28 | 0.003588 | 581.15 | (3.24) |
