Name: نود ایآی
Creator: حال و هوا

جدول آخرین قیمت
نود ای‌آی
(Node AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009112	2,096	0.84
1405/06/28	0.009037	2,066	(0.2)
1405/06/27	0.009055	2,055	6.71
1405/06/26	0.008487	1,935	1.34
1405/06/25	0.008374	1,930	(1.21)
1405/06/23	0.009221	2,153	(1.07)
1405/06/21	0.009533	2,240	3.80
1405/06/20	0.009188	2,166	(0.15)
1405/06/19	0.009202	2,171	(2.7)
1405/06/18	0.009457	2,156	(0.13)
1405/06/17	0.009395	2,141	(5.52)
1405/06/16	0.009948	2,253	(7.61)
1405/06/15	0.0107	2,409	0.70
1405/06/13	0.0107	2,366	(4.6)
1405/06/12	0.011	2,405	2.40
1405/06/11	0.0107	2,349	(29.99)
1405/06/08	0.0112	2,320	(1.71)
1405/06/06	0.0125	2,506	6.55
1405/06/04	0.011	2,175	(3.01)
1405/06/01	0.0112	2,207	(6.81)
1405/05/28	0.007007	1,326	(7.39)
1405/05/27	0.007582	1,423	6.53
1405/05/26	0.00759	1,413	10.53
1405/05/22	0.008015	1,505	8.23
1405/05/22	0.007555	1,415	2.24
1405/05/21	0.007227	1,356	(6.17)
1405/05/20	0.007353	1,385	(7.45)
1405/05/18	0.007438	1,383	(0.62)
1405/05/16	0.007384	1,394	1.64
1405/05/15	0.007265	1,367	4.10
1405/05/13	0.006971	1,325	1.29
1405/05/13	0.006972	1,325	1.00
1405/05/11	0.006976	1,337	3.12
1405/05/07	0.007122	1,389	7.37
1405/05/05	0.006681	1,268	(0.52)
1405/05/01	0.007015	1,372	(11.51)
1405/05/01	0.007302	1,419	(8.92)
1405/04/31	0.008158	1,567	(10.76)
1405/04/30	0.009112	1,732	(1.04)
1405/04/26	0.009817	1,855	(1.15)
1405/04/25	0.00992	1,874	0.55
1405/04/23	0.009769	1,800	22.15
1405/04/21	0.009998	1,798	(5.8)
1405/04/20	0.0106	1,887	(0.81)
1405/04/19	0.0107	1,913	3.40
1405/04/18	0.0103	1,878	0.48
1405/04/17	0.0103	1,874	(1.96)
1405/04/16	0.0116	2,046	0.16
1405/04/15	0.0115	2,018	2.01
1405/04/14	0.0112	1,958	(3.12)
1405/04/13	0.0116	2,011	2.99
1405/04/12	0.011	1,935	0.09
1405/04/11	0.011	1,955	0.05
1405/04/10	0.011	1,933	3.40
1405/04/09	0.0106	1,842	(3.8)
1405/04/08	0.011	1,892	7.95
1405/04/07	0.0103	1,772	(1.97)
1405/04/06	0.0105	1,761	1.39
1405/04/05	0.0105	1,746	(2.01)
1405/04/04	0.0107	1,808	(0.45)
1405/04/03	0.0106	1,791	(2.79)
1405/04/01	0.0114	1,846	0.38
1405/03/30	0.0112	1,799	(0.93)
1405/03/30	0.0114	1,850	(2.2)
1405/03/29	0.0112	1,795	(4.59)
1405/03/28	0.0117	1,854	(2.83)
1405/03/27	0.0121	1,922	(1.59)
1405/03/26	0.0124	1,912	4.28
1405/03/25	0.0118	1,889	10.31
1405/03/24	0.0106	1,841	(2.85)
1405/03/23	0.0108	1,880	1.90
1405/03/22	0.0108	1,883	2.12
1405/03/21	0.0106	1,892	(0.15)
1405/03/20	0.0106	1,912	0.02
1405/03/19	0.0106	1,891	(4.67)
1405/03/18	0.0112	1,993	(3.43)
1405/03/17	0.011	1,960	3.95
1405/03/16	0.0106	1,857	(7.99)
1405/03/15	0.0108	1,902	(12.37)
1405/03/14	0.0123	2,152	3.26
1405/03/13	0.0119	2,071	(3.12)
1405/03/12	0.0123	2,143	(7.29)
1405/03/11	0.0133	2,305	0.47
1405/03/10	0.0136	2,324	1.37
1405/03/09	0.0134	2,294	3.07
1405/03/08	0.0135	2,318	4.01
1405/03/07	0.013	2,269	(4.9)
1405/03/06	0.0137	2,365	2.32
1405/03/05	0.0134	2,311	0.54
1405/03/04	0.0133	2,292	(2.22)
1405/03/03	0.014	2,390	11.17
1405/03/02	0.0126	2,239	(4.87)
1405/03/01	0.0129	2,285	(4.75)
1405/02/31	0.0135	2,417	2.84
1405/02/30	0.0132	2,331	2.07
1405/02/29	0.013	2,319	1.00
1405/02/28	0.0128	2,304	(6.19)
1405/02/27	0.0142	2,560	(2.6)
1405/02/26	0.0146	2,611	8.85
1405/02/25	0.0133	2,402	(8.74)
1405/02/24	0.0146	2,637	2.77
1405/02/23	0.0142	2,558	1.56
1405/02/22	0.014	2,533	(2.17)
1405/02/21	0.0139	2,530	(1.58)
1405/02/20	0.0141	2,507	(0.58)
1405/02/19	0.0142	2,539	2.00
1405/02/18	0.0145	2,589	5.50
1405/02/17	0.0137	2,450	(7.07)
1405/02/16	0.0148	2,610	12.85
1405/02/15	0.0131	2,365	(16.21)
1405/02/14	0.0156	2,805	(7.25)
1405/02/13	0.0169	3,173	(3.64)
1405/02/12	0.0175	3,207	(1.33)
1405/02/11	0.017	2,983	(5.7)
1405/02/10	0.018	3,175	(7.14)
1405/02/09	0.0194	3,430	(3.57)
1405/02/08	0.0201	3,343	2.16
1405/02/07	0.0196	3,118	(8.48)
1405/02/06	0.0215	3,344	7.19
1405/02/05	0.02	3,094	0.19
1405/02/04	0.0201	3,064	0.67
1405/02/03	0.02	3,067	(9.98)
1405/02/02	0.0221	3,375	(1.76)
1405/02/01	0.0224	3,409	0.03
1405/01/31	0.023	3,489	5.35
1404/12/09	0.0233	4,077	(6.83)
1404/12/08	0.0245	4,101	(3.08)
1404/12/07	0.0252	4,183	(13.18)
1404/12/06	0.029	4,791	9.58
1404/12/05	0.0264	4,382	3.97
1404/12/04	0.0254	4,202	(6.15)
1404/12/03	0.0268	4,455	(9.58)
1404/12/02	0.0289	4,786	(4.21)
1404/11/30	0.0299	4,970	(5.91)
1404/11/29	0.0318	5,198	1.40
1404/11/28	0.0314	5,082	0.99