Name: گوت نتورک
Creator: حال و هوا

جدول آخرین قیمت
گوت نتورک
(GOAT Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008608	1,980	(2.23)
1405/06/28	0.008805	2,013	4.73
1405/06/27	0.008407	1,908	1.55
1405/06/26	0.008277	1,887	(2.69)
1405/06/25	0.008511	1,962	(3.02)
1405/06/24	0.009431	2,176	(4.1)
1405/06/23	0.0098	2,289	8.93
1405/06/21	0.008923	2,096	0.08
1405/06/20	0.008482	1,999	2.53
1405/06/19	0.008272	1,952	1.48
1405/06/18	0.008252	1,927	1.06
1405/06/17	0.008159	1,856	(7.62)
1405/06/16	0.008841	1,976	(1.42)
1405/06/15	0.009058	2,046	1.58
1405/06/13	0.008937	1,967	0.66
1405/06/12	0.009167	2,001	7.86
1405/06/11	0.0091	1,991	10.52
1405/06/10	0.00865	1,847	6.00
1405/06/08	0.008224	1,701	0.93
1405/06/06	0.008365	1,677	(3.45)
1405/06/04	0.008654	1,711	4.07
1405/06/01	0.008296	1,641	(1.26)
1405/05/27	0.008277	1,565	0.30
1405/05/27	0.008291	1,556	0.35
1405/05/26	0.008259	1,537	1.77
1405/05/22	0.008122	1,525	0.07
1405/05/22	0.008116	1,521	(0.15)
1405/05/21	0.008132	1,527	(1.15)
1405/05/20	0.008241	1,541	0.20
1405/05/19	0.008247	1,536	3.66
1405/05/18	0.007999	1,488	4.89
1405/05/15	0.008594	1,620	(0.92)
1405/05/13	0.008666	1,648	(2.46)
1405/05/13	0.008767	1,667	(1.49)
1405/05/11	0.009023	1,734	(6.04)
1405/05/07	0.0108	2,116	(1.14)
1405/05/05	0.0112	2,122	(0.83)
1405/05/01	0.0113	2,214	(0.23)
1405/05/01	0.0113	2,214	0.24
1405/04/31	0.0114	2,170	(0.47)
1405/04/30	0.0114	2,165	(0.42)
1405/04/26	0.0123	2,324	(0.28)
1405/04/25	0.0122	2,305	(2.15)
1405/04/23	0.0132	2,440	(1.34)
1405/04/21	0.014	2,509	(11.33)
1405/04/20	0.014	2,495	(9.6)
1405/04/19	0.0156	2,796	1.21
1405/04/18	0.0154	2,803	0.13
1405/04/17	0.0154	2,806	(1.01)
1405/04/16	0.0155	2,742	(0.38)
1405/04/15	0.0155	2,715	0.56
1405/04/14	0.0154	2,673	0.71
1405/04/13	0.0152	2,642	0.0
1405/04/12	0.0153	2,683	0.26
1405/04/11	0.0152	2,707	(0.05)
1405/04/10	0.0152	2,679	0.10
1405/04/09	0.0152	2,639	(2.25)
1405/04/08	0.0156	2,666	(1.83)
1405/04/07	0.0157	2,714	6.12
1405/04/06	0.0148	2,492	0.47
1405/04/05	0.0149	2,491	(0.93)
1405/04/04	0.015	2,550	2.08
1405/04/03	0.0148	2,483	1.17
1405/04/01	0.0134	2,161	0.06
1405/03/30	0.0135	2,167	0.31
1405/03/30	0.0135	2,187	(0.94)
1405/03/29	0.0135	2,171	(1.38)
1405/03/28	0.0137	2,159	(2.47)
1405/03/27	0.014	2,225	(2.04)
1405/03/26	0.0142	2,192	(2.46)
1405/03/25	0.0145	2,315	1.57
1405/03/24	0.0139	2,406	(1.62)
1405/03/23	0.0141	2,456	(1.55)
1405/03/22	0.014	2,441	(2.53)
1405/03/21	0.0144	2,569	(5.36)
1405/03/20	0.0152	2,739	(0.57)
1405/03/19	0.0153	2,726	(1.66)
1405/03/18	0.0156	2,785	1.32
1405/03/17	0.0154	2,739	(0.8)
1405/03/16	0.0155	2,723	0.14
1405/03/15	0.0155	2,727	(1.37)
1405/03/14	0.0157	2,736	(0.47)
1405/03/13	0.0157	2,734	0.08
1405/03/12	0.0157	2,738	(0.6)
1405/03/11	0.0158	2,747	3.43
1405/03/10	0.0153	2,614	0.79
1405/03/09	0.0152	2,599	(0.09)
1405/03/08	0.0152	2,595	(0.76)
1405/03/07	0.0153	2,663	(2.33)
1405/03/06	0.0156	2,698	(2.21)
1405/03/05	0.016	2,758	(2.54)
1405/03/04	0.0164	2,823	(2.22)
1405/03/03	0.0168	2,880	(2.06)
1405/03/02	0.0172	3,062	(1.53)
1405/03/01	0.0173	3,068	(2.37)
1405/02/31	0.0178	3,174	(1.36)
1405/02/30	0.018	3,192	(2.95)
1405/02/29	0.0186	3,324	(2.38)
1405/02/28	0.019	3,414	(1.95)
1405/02/27	0.0193	3,484	(1.01)
1405/02/26	0.0195	3,496	(0.34)
1405/02/25	0.0196	3,524	(0.51)
1405/02/24	0.0197	3,549	0.13
1405/02/23	0.0196	3,534	(0.45)
1405/02/22	0.0197	3,570	(0.26)
1405/02/21	0.0198	3,599	0.16
1405/02/20	0.0198	3,515	0.16
1405/02/19	0.0198	3,533	2.41
1405/02/18	0.0198	3,538	1.94
1405/02/17	0.0194	3,464	(0.79)
1405/02/16	0.0196	3,457	(0.06)
1405/02/15	0.0196	3,538	(0.1)
1405/02/14	0.0196	3,527	(0.39)
1405/02/13	0.0196	3,680	(0.07)
1405/02/12	0.0196	3,587	(0.08)
1405/02/11	0.0197	3,459	(1.5)
1405/02/10	0.02	3,527	1.37
1405/02/09	0.0197	3,490	0.26
1405/02/08	0.0196	3,271	0.24
1405/02/07	0.0196	3,109	(0.53)
1405/02/06	0.0197	3,069	(0.2)
1405/02/05	0.0197	3,051	(0.74)
1405/02/04	0.0198	3,027	0.04
1405/02/03	0.0198	3,049	0.11
1405/02/02	0.0198	3,029	(0.25)
1405/02/01	0.0199	3,022	(0.13)
1405/01/31	0.0199	3,014	(0.23)
1404/12/09	0.0282	4,938	(0.5)
1404/12/08	0.0283	4,753	(0.18)
1404/12/07	0.0284	4,712	(0.27)
1404/12/06	0.0285	4,698	(0.08)
1404/12/05	0.0285	4,738	(0.79)
1404/12/04	0.0287	4,762	(0.5)
1404/12/03	0.029	4,821	0.04
1404/12/02	0.0291	4,810	1.62
1404/11/30	0.0285	4,733	(0.2)
1404/11/29	0.0286	4,667	(0.56)
1404/11/28	0.0287	4,654	(0.28)