Name: موبی
Creator: حال و هوا

جدول آخرین قیمت
موبی
(Moby):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0015	345.11	2.88
1405/06/28	0.001458	333.49	0.68
1405/06/27	0.001449	328.85	21.90
1405/06/26	0.001179	268.87	15.76
1405/06/25	0.001019	234.83	(1.96)
1405/06/24	0.00118	272.21	2.66
1405/06/23	0.00114	266.26	(1.76)
1405/06/21	0.00118	277.19	(2.5)
1405/06/20	0.00112	263.99	(12.47)
1405/06/19	0.00128	301.91	(5.21)
1405/06/18	0.001329	303.92	(5.03)
1405/06/17	0.001431	324.76	(1.31)
1405/06/16	0.00153	346.61	7.72
1405/06/15	0.00138	311.76	(7.28)
1405/06/14	0.001451	327.87	1.45
1405/06/13	0.001541	341.57	7.83
1405/06/12	0.001428	311.63	(1.51)
1405/06/11	0.001417	309.91	(0.22)
1405/06/10	0.001458	311.36	(9.19)
1405/06/08	0.001618	334.74	(6.32)
1405/06/06	0.001754	351.62	(8.16)
1405/06/04	0.001821	361.6	(2.65)
1405/06/03	0.001989	401.44	8.13
1405/06/01	0.00197	389.61	(0.96)
1405/05/30	0.001849	349.99	(0.9)
1405/05/27	0.001728	326.89	(5.91)
1405/05/27	0.001799	337.66	(0.36)
1405/05/26	0.001837	341.9	0.02
1405/05/24	0.001788	334.32	1.10
1405/05/23	0.0018	338.44	(0.38)
1405/05/21	0.001829	343.45	7.07
1405/05/20	0.001728	324.58	0.50
1405/05/19	0.001811	336.38	5.03
1405/05/18	0.001751	325.63	1.06
1405/05/15	0.001688	318.21	5.51
1405/05/13	0.001688	320.97	(2.22)
1405/05/11	0.001702	326.79	3.54
1405/05/08	0.001727	335.32	6.36
1405/05/07	0.001637	318.82	(0.19)
1405/05/05	0.001778	337.41	8.57
1405/05/01	0.001657	324.18	(8.88)
1405/05/01	0.00157	306.24	(11.72)
1405/04/31	0.001879	359.4	8.76
1405/04/30	0.001738	329.59	4.24
1405/04/26	0.001699	320.98	0.01
1405/04/25	0.001678	317.11	(2.87)
1405/04/23	0.001726	318.91	(2.36)
1405/04/21	0.001818	326.92	(0.53)
1405/04/20	0.001808	321.34	(5.8)
1405/04/19	0.001848	331.07	(10.18)
1405/04/18	0.002058	374.02	15.76
1405/04/17	0.001785	325.5	(14.58)
1405/04/16	0.002128	376.76	1.46
1405/04/15	0.002099	367.67	(2.7)
1405/04/14	0.002218	386.14	(1.4)
1405/04/13	0.002249	389.78	14.25
1405/04/12	0.002437	428.48	19.35
1405/04/11	0.002041	363.07	7.08
1405/04/10	0.001908	335.54	22.50
1405/04/09	0.001557	269.96	(8.81)
1405/04/08	0.001707	292.4	7.62
1405/04/07	0.001678	289.65	(3.95)
1405/04/06	0.001747	293.83	(4.86)
1405/04/05	0.00187	312.53	10.73
1405/04/04	0.001706	289.24	(5.03)
1405/04/03	0.001748	293.87	(7.92)
1405/04/01	0.001951	314.72	(2.84)
1405/03/30	0.001922	308.5	(0.17)
1405/03/30	0.001903	308.35	(0.51)
1405/03/29	0.001921	308.92	(5.49)
1405/03/28	0.002027	320.2	(4.29)
1405/03/27	0.002208	351.06	8.15
1405/03/26	0.002097	324.58	(4.0)
1405/03/25	0.002184	348.26	10.69
1405/03/24	0.001967	341.65	1.33
1405/03/23	0.001976	344.51	0.51
1405/03/22	0.001933	336.18	(3.78)
1405/03/21	0.002009	358.05	7.66
1405/03/20	0.001866	335.51	(4.74)
1405/03/19	0.001959	348.47	(2.11)
1405/03/18	0.002001	357.68	(0.29)
1405/03/17	0.002015	359.49	1.30
1405/03/16	0.002001	351.43	0.74
1405/03/15	0.001901	334.87	(8.88)
1405/03/14	0.002097	366.29	(8.8)
1405/03/13	0.002288	397.1	12.46
1405/03/12	0.002034	353.95	(12.63)
1405/03/11	0.002328	403.96	(7.29)
1405/03/10	0.002689	460.93	(2.0)
1405/03/09	0.00269	459.24	(1.51)
1405/03/08	0.002583	442.2	(9.21)
1405/03/07	0.002854	497.22	(0.5)
1405/03/06	0.002867	494.73	(5.4)
1405/03/05	0.003031	522.8	(0.27)
1405/03/04	0.003038	522.75	5.53
1405/03/03	0.003051	521.41	12.42
1405/03/02	0.002714	483.01	(15.36)
1405/03/01	0.002979	527.88	(13.55)
1405/02/31	0.003445	614.7	3.75
1405/02/30	0.00332	588.11	(7.11)
1405/02/29	0.00355	635.04	(11.35)
1405/02/28	0.003831	687.52	36.71
1405/02/27	0.002621	473.39	(0.65)
1405/02/26	0.002639	473.36	(5.74)
1405/02/25	0.002696	485.55	(7.74)
1405/02/24	0.002922	527.34	3.38
1405/02/23	0.002827	508.54	(2.97)
1405/02/22	0.002913	527.01	(12.17)
1405/02/21	0.003122	567.99	(3.0)
1405/02/20	0.003279	582.01	7.94
1405/02/19	0.003038	542.79	18.92
1405/02/18	0.002781	497.26	11.12
1405/02/17	0.002503	446.73	(2.2)
1405/02/16	0.002559	452.22	2.13
1405/02/15	0.002508	453.27	(3.42)
1405/02/14	0.002594	466.83	(11.48)
1405/02/13	0.00275	516.59	(17.84)
1405/02/12	0.003349	612.73	86.87
1405/02/11	0.00241	424.08	36.30
1405/02/10	0.001761	311.04	21.46
1405/02/09	0.001449	256.86	(5.23)
1405/02/08	0.001529	254.7	(5.62)
1405/02/07	0.001622	257.51	(9.98)
1405/02/06	0.0018	280.42	(3.68)
1405/02/05	0.001873	289.89	(6.54)
1405/02/02	0.002108	322.03	5.29
1405/02/01	0.002043	310.89	(0.61)
1405/01/31	0.00207	314.01	1.79
1404/12/09	0.002501	437.66	(7.05)
1404/12/08	0.002536	425.31	(3.57)
1404/12/07	0.00263	436.37	(5.83)
1404/12/06	0.002793	460.85	15.28
1404/12/05	0.002423	402.83	4.10
1404/12/04	0.002327	385.78	(8.39)
1404/12/03	0.002585	429.04	(4.21)
1404/12/02	0.002731	451.98	3.11
1404/11/30	0.002609	433.16	(3.05)
1404/11/29	0.002692	439.67	(6.61)
1404/11/28	0.002882	466.82	(3.89)